1680732152,2023-04-06 00:02,68.27,995.71,997.51,15,0.01,-5.14,-67,1
1680732452,2023-04-06 00:07,68.22,995.77,997.58,15,0.01,-5.15,-69,1
1680732752,2023-04-06 00:12,68.44,995.67,997.48,15,0.00,-5.12,-68,1
1680733052,2023-04-06 00:17,68.65,995.71,997.52,15,-0.01,-5.09,-69,1
1680733352,2023-04-06 00:22,68.69,995.73,997.54,15,-0.02,-5.09,-69,1
1680733652,2023-04-06 00:27,68.81,995.79,997.60,15,0.00,-5.04,-68,1
1680733952,2023-04-06 00:32,68.88,995.82,997.63,15,-0.03,-5.06,-68,1
1680734252,2023-04-06 00:37,69.04,995.81,997.61,15,-0.10,-5.10,-68,1
1680734552,2023-04-06 00:42,69.07,995.88,997.69,15,-0.16,-5.15,-67,1
1680734852,2023-04-06 00:47,69.31,995.92,997.72,15,-0.21,-5.15,-67,1
1680735153,2023-04-06 00:52,69.44,995.89,997.70,15,-0.25,-5.17,-67,1
1680735453,2023-04-06 00:57,69.62,995.86,997.67,15,-0.32,-5.20,-67,1
1680735753,2023-04-06 01:02,69.84,995.82,997.62,15,-0.35,-5.18,-69,1
1680736053,2023-04-06 01:07,69.96,995.81,997.62,15,-0.39,-5.20,-67,1
1680736353,2023-04-06 01:12,70.17,995.85,997.66,15,-0.42,-5.19,-67,1
1680736653,2023-04-06 01:17,70.56,995.81,997.62,15,-0.47,-5.16,-67,1
1680736953,2023-04-06 01:22,70.54,995.80,997.61,15,-0.54,-5.24,-67,1
1680737253,2023-04-06 01:27,70.76,995.78,997.59,15,-0.62,-5.27,-67,1
1680737553,2023-04-06 01:32,71.01,995.75,997.56,15,-0.66,-5.26,-68,1
1680737853,2023-04-06 01:37,70.98,995.71,997.52,15,-0.71,-5.32,-68,1
1680738153,2023-04-06 01:42,71.05,995.68,997.49,15,-0.75,-5.34,-67,1
1680738453,2023-04-06 01:47,71.21,995.66,997.47,15,-0.76,-5.32,-67,1
1680738754,2023-04-06 01:52,71.25,995.64,997.45,15,-0.78,-5.34,-68,1
1680739054,2023-04-06 01:57,71.61,995.62,997.43,15,-0.80,-5.29,-66,1
1680739354,2023-04-06 02:02,71.37,995.63,997.44,15,-0.77,-5.30,-68,1
1680739654,2023-04-06 02:07,71.34,995.65,997.46,15,-0.75,-5.29,-68,1
1680739954,2023-04-06 02:12,71.44,995.61,997.41,15,-0.78,-5.30,-68,1
1680740254,2023-04-06 02:17,71.53,995.58,997.39,15,-0.79,-5.29,-67,1
1680740554,2023-04-06 02:22,71.87,995.53,997.34,15,-0.83,-5.27,-67,1
1680740854,2023-04-06 02:27,71.83,995.55,997.36,15,-0.86,-5.31,-67,1
1680741154,2023-04-06 02:32,71.98,995.49,997.30,15,-0.87,-5.29,-67,1
1680741454,2023-04-06 02:37,72.08,995.50,997.31,15,-0.89,-5.29,-68,1
1680741754,2023-04-06 02:42,71.80,995.51,997.32,15,-0.87,-5.32,-67,1
1680742054,2023-04-06 02:47,71.70,995.48,997.28,15,-0.85,-5.32,-68,1
1680742354,2023-04-06 02:52,71.74,995.50,997.30,15,-0.86,-5.32,-68,1
1680742654,2023-04-06 02:57,71.75,995.49,997.30,15,-0.86,-5.32,-70,1
1680742954,2023-04-06 03:02,71.88,995.51,997.31,15,-0.89,-5.33,-70,1
1680743254,2023-04-06 03:07,71.90,995.48,997.29,15,-0.91,-5.34,-70,1
1680743555,2023-04-06 03:12,72.00,995.47,997.28,15,-0.94,-5.35,-69,1
1680743855,2023-04-06 03:17,72.13,995.47,997.27,15,-0.97,-5.36,-66,1
1680744155,2023-04-06 03:22,72.31,995.43,997.24,15,-0.98,-5.33,-66,1
1680744455,2023-04-06 03:27,72.37,995.43,997.24,15,-1.02,-5.36,-66,1
1680744755,2023-04-06 03:32,72.37,995.33,997.13,15,-1.05,-5.39,-67,1
1680745055,2023-04-06 03:37,72.80,995.29,997.09,15,-1.06,-5.32,-65,1
1680745355,2023-04-06 03:42,72.52,995.22,997.03,15,-1.08,-5.39,-67,1
1680745655,2023-04-06 03:47,72.61,995.21,997.01,15,-1.12,-5.41,-70,1
1680745955,2023-04-06 03:52,72.99,995.23,997.04,15,-1.13,-5.36,-70,1
1680746255,2023-04-06 03:57,72.88,995.20,997.01,15,-1.13,-5.38,-67,1
1680746555,2023-04-06 04:02,72.91,995.20,997.00,15,-1.14,-5.38,-73,1
1680746855,2023-04-06 04:07,73.12,995.18,996.98,15,-1.14,-5.34,-71,1
1680747155,2023-04-06 04:12,73.03,995.13,996.94,15,-1.14,-5.36,-70,1
1680747455,2023-04-06 04:17,72.96,995.10,996.91,15,-1.15,-5.38,-71,1
1680747755,2023-04-06 04:22,73.11,995.11,996.92,15,-1.18,-5.38,-70,1
1680748055,2023-04-06 04:27,73.09,995.10,996.91,15,-1.19,-5.40,-70,1
1680748356,2023-04-06 04:32,73.11,995.12,996.93,15,-1.19,-5.39,-70,1
1680748656,2023-04-06 04:37,73.13,995.06,996.87,15,-1.22,-5.42,-71,1
1680748956,2023-04-06 04:42,73.33,995.06,996.87,15,-1.27,-5.43,-70,1
1680749256,2023-04-06 04:47,73.58,995.08,996.89,15,-1.33,-5.44,-70,1
1680749556,2023-04-06 04:52,73.67,995.06,996.87,15,-1.37,-5.46,-71,1
1680749856,2023-04-06 04:57,73.79,995.13,996.94,15,-1.43,-5.50,-71,1
1680750156,2023-04-06 05:02,73.93,995.13,996.94,15,-1.45,-5.50,-68,1
1680750456,2023-04-06 05:07,74.23,995.14,996.95,15,-1.46,-5.45,-68,1
1680750756,2023-04-06 05:12,74.16,995.18,996.99,15,-1.44,-5.45,-68,1
1680751056,2023-04-06 05:17,74.65,995.24,997.05,15,-1.35,-5.27,-68,1
1680751356,2023-04-06 05:22,74.31,995.18,996.99,15,-1.20,-5.19,-66,1
1680751656,2023-04-06 05:27,74.12,995.23,997.03,15,-1.03,-5.06,-68,1
1680751956,2023-04-06 05:32,73.80,995.28,997.09,15,-0.87,-4.96,-68,1
1680752256,2023-04-06 05:37,73.44,995.27,997.08,15,-0.72,-4.88,-67,1
1680752556,2023-04-06 05:42,73.47,995.34,997.14,15,-0.56,-4.72,-65,1
1680752856,2023-04-06 05:47,73.05,995.31,997.11,15,-0.42,-4.66,-66,1
1680753156,2023-04-06 05:52,72.72,995.27,997.07,15,-0.25,-4.55,-67,1
1680753457,2023-04-06 05:57,71.92,995.29,997.10,15,-0.13,-4.59,-65,1
1680753757,2023-04-06 06:02,72.02,995.33,997.14,15,-0.05,-4.49,-68,1
1680754057,2023-04-06 06:07,71.73,995.32,997.13,15,0.07,-4.43,-65,1
1680754357,2023-04-06 06:12,71.91,995.32,997.13,15,0.15,-4.32,-68,1
1680754657,2023-04-06 06:17,70.82,995.29,997.10,15,0.24,-4.43,-67,1
1680754957,2023-04-06 06:22,70.84,995.30,997.11,15,0.35,-4.32,-66,1
1680755257,2023-04-06 06:27,70.20,995.28,997.09,15,0.45,-4.35,-67,1
1680755557,2023-04-06 06:32,70.04,995.28,997.09,15,0.52,-4.31,-63,1
1680755857,2023-04-06 06:37,69.57,995.26,997.07,15,0.58,-4.34,-66,1
1680756157,2023-04-06 06:42,70.13,995.24,997.04,15,0.64,-4.18,-67,1
1680756458,2023-04-06 06:47,69.17,995.24,997.05,15,0.68,-4.32,-67,1
1680756758,2023-04-06 06:52,68.86,995.28,997.09,15,0.64,-4.42,-67,1
1680757058,2023-04-06 06:57,69.27,995.24,997.05,15,0.68,-4.30,-66,1
1680757358,2023-04-06 07:02,68.83,995.21,997.02,15,0.61,-4.46,-65,1
1680757658,2023-04-06 07:07,69.64,995.27,997.08,15,0.62,-4.29,-66,1
1680757958,2023-04-06 07:12,69.75,995.27,997.08,15,0.63,-4.26,-67,1
1680758258,2023-04-06 07:17,69.97,995.28,997.09,15,0.62,-4.23,-66,1
1680758558,2023-04-06 07:22,69.57,995.29,997.10,15,0.58,-4.34,-67,1
1680758858,2023-04-06 07:27,69.55,995.30,997.11,15,0.64,-4.29,-67,1
1680759158,2023-04-06 07:32,69.71,995.23,997.04,15,0.71,-4.19,-66,1
1680759458,2023-04-06 07:37,69.26,995.24,997.04,15,0.69,-4.30,-67,1
1680759758,2023-04-06 07:42,69.41,995.19,997.00,15,0.67,-4.29,-66,1
1680760058,2023-04-06 07:47,69.04,995.11,996.92,15,0.62,-4.41,-66,1
1680760358,2023-04-06 07:52,69.02,995.10,996.90,15,0.67,-4.36,-65,1
1680760658,2023-04-06 07:57,68.78,995.16,996.97,15,0.73,-4.35,-67,1
1680760959,2023-04-06 08:02,68.79,995.11,996.92,15,0.79,-4.29,-66,1
1680761259,2023-04-06 08:07,68.64,995.08,996.88,15,0.88,-4.23,-67,1
1680761559,2023-04-06 08:12,68.63,995.11,996.92,15,0.97,-4.15,-67,1
1680761859,2023-04-06 08:17,68.58,995.08,996.89,15,1.11,-4.02,-66,1
1680762159,2023-04-06 08:22,68.46,995.00,996.81,15,1.26,-3.90,-67,1
1680762459,2023-04-06 08:27,68.13,994.98,996.79,15,1.46,-3.78,-66,1
1680762759,2023-04-06 08:32,67.51,994.99,996.80,15,1.56,-3.80,-67,1
1680763059,2023-04-06 08:37,67.64,994.94,996.75,15,1.64,-3.70,-67,1
1680763359,2023-04-06 08:42,66.89,994.93,996.74,15,1.63,-3.86,-67,1
1680763659,2023-04-06 08:47,66.59,994.90,996.71,15,1.62,-3.93,-67,1
1680763959,2023-04-06 08:52,66.66,994.88,996.69,15,1.63,-3.91,-67,1
1680764259,2023-04-06 08:57,66.75,994.88,996.69,15,1.62,-3.90,-67,1
1680764559,2023-04-06 09:02,66.48,994.89,996.69,15,1.63,-3.94,-66,1
1680764859,2023-04-06 09:07,65.85,994.85,996.66,15,1.66,-4.04,-67,1
1680765159,2023-04-06 09:12,66.21,994.86,996.66,15,1.75,-3.88,-70,1
1680765459,2023-04-06 09:17,65.42,994.87,996.68,15,1.79,-4.00,-66,1
1680765759,2023-04-06 09:22,65.79,994.81,996.62,15,1.78,-3.94,-66,1
1680766059,2023-04-06 09:27,65.43,994.88,996.68,15,1.95,-3.85,-67,1
1680766359,2023-04-06 09:32,65.81,994.84,996.65,15,2.06,-3.66,-67,1
1680766660,2023-04-06 09:37,65.43,994.80,996.61,15,2.24,-3.57,-67,1
1680766960,2023-04-06 09:42,65.08,994.81,996.62,15,2.29,-3.60,-67,1
1680767260,2023-04-06 09:47,64.23,994.83,996.64,15,2.39,-3.67,-67,1
1680767560,2023-04-06 09:52,64.77,994.85,996.66,15,2.45,-3.51,-67,1
1680767860,2023-04-06 09:57,63.74,994.84,996.64,15,2.61,-3.57,-67,1
1680768160,2023-04-06 10:02,62.31,994.82,996.62,15,2.84,-3.65,-67,1
1680768460,2023-04-06 10:07,62.92,994.67,996.47,15,2.90,-3.47,-66,1
1680768760,2023-04-06 10:12,62.23,994.66,996.47,15,3.08,-3.44,-67,1
1680769060,2023-04-06 10:17,60.53,994.64,996.44,15,3.23,-3.67,-67,1
1680769360,2023-04-06 10:22,60.72,994.74,996.55,15,3.32,-3.54,-67,1
1680769660,2023-04-06 10:27,60.00,994.67,996.48,15,3.24,-3.78,-66,1
1680769960,2023-04-06 10:32,61.16,994.65,996.46,15,3.38,-3.39,-67,1
1680770260,2023-04-06 10:37,60.31,994.60,996.40,15,3.70,-3.27,-67,1
1680770560,2023-04-06 10:42,58.48,994.60,996.40,15,3.66,-3.73,-67,1
1680770860,2023-04-06 10:47,59.11,994.53,996.33,15,3.47,-3.76,-66,1
1680771161,2023-04-06 10:52,59.52,994.56,996.37,15,3.32,-3.81,-68,1
1680771461,2023-04-06 10:57,60.30,994.54,996.35,15,3.42,-3.54,-67,1
1680771761,2023-04-06 11:02,61.19,994.52,996.33,15,3.61,-3.17,-68,1
1680772061,2023-04-06 11:07,59.60,994.44,996.25,15,3.59,-3.54,-66,1
1680772361,2023-04-06 11:12,60.73,994.47,996.28,15,3.61,-3.27,-67,1
1680772661,2023-04-06 11:17,61.32,994.45,996.25,15,3.49,-3.25,-67,1
1680772961,2023-04-06 11:22,60.76,994.40,996.21,15,3.50,-3.37,-66,1
1680773261,2023-04-06 11:27,61.68,994.42,996.23,15,3.61,-3.06,-67,1
1680773561,2023-04-06 11:32,60.76,994.46,996.27,15,3.68,-3.19,-67,1
1680773861,2023-04-06 11:37,60.86,994.38,996.18,15,3.73,-3.13,-67,1
1680774161,2023-04-06 11:42,59.45,994.45,996.26,15,3.93,-3.25,-67,1
1680774461,2023-04-06 11:47,59.87,994.36,996.16,15,4.07,-3.02,-67,1
1680774761,2023-04-06 11:52,59.67,994.26,996.07,15,4.13,-3.01,-67,1
1680775061,2023-04-06 11:57,59.50,994.24,996.05,15,4.21,-2.98,-66,1
1680775361,2023-04-06 12:02,59.12,994.33,996.14,15,4.20,-3.07,-66,1
1680775662,2023-04-06 12:07,59.54,994.17,995.98,15,4.25,-2.93,-68,1
1680775962,2023-04-06 12:12,60.28,994.15,995.96,15,4.34,-2.68,-67,1
1680776262,2023-04-06 12:17,59.41,994.22,996.03,15,4.38,-2.84,-67,1
1680776562,2023-04-06 12:22,60.13,994.10,995.90,15,4.35,-2.70,-67,1
1680776862,2023-04-06 12:27,59.85,994.14,995.94,15,4.39,-2.73,-67,1
1680777162,2023-04-06 12:32,59.73,994.12,995.93,15,4.23,-2.91,-68,1
1680777462,2023-04-06 12:37,60.19,994.01,995.82,15,4.14,-2.89,-67,1
1680777762,2023-04-06 12:42,60.18,993.91,995.72,15,4.25,-2.79,-67,1
1680778062,2023-04-06 12:47,60.20,993.75,995.56,15,4.42,-2.62,-67,1
1680778362,2023-04-06 12:52,59.72,993.64,995.45,15,4.50,-2.65,-67,1
1680778662,2023-04-06 12:57,59.77,993.73,995.53,15,4.38,-2.75,-67,1
1680778962,2023-04-06 13:02,60.70,993.61,995.42,15,4.34,-2.58,-67,1
1680779262,2023-04-06 13:07,60.01,993.65,995.45,15,4.35,-2.73,-66,1
1680779562,2023-04-06 13:12,60.87,993.62,995.43,15,4.29,-2.59,-67,1
1680779862,2023-04-06 13:17,60.73,993.59,995.40,15,4.09,-2.81,-67,1
1680780162,2023-04-06 13:22,61.88,993.56,995.37,15,3.90,-2.74,-67,1
1680780462,2023-04-06 13:27,62.19,993.58,995.39,15,3.90,-2.67,-67,1
1680780762,2023-04-06 13:32,63.72,993.52,995.33,15,3.73,-2.51,-65,1
1680781063,2023-04-06 13:37,64.95,993.62,995.43,15,3.65,-2.33,-67,1
1680781363,2023-04-06 13:42,65.93,993.55,995.36,15,3.55,-2.22,-67,1
1680781663,2023-04-06 13:47,67.13,993.52,995.33,15,3.53,-1.99,-67,1
1680781963,2023-04-06 13:52,68.26,993.42,995.23,15,3.39,-1.90,-67,1
1680782263,2023-04-06 13:57,69.38,993.46,995.26,15,3.29,-1.78,-67,1
1680782563,2023-04-06 14:02,69.80,993.46,995.27,15,3.27,-1.71,-67,1
1680782863,2023-04-06 14:07,70.29,993.43,995.24,15,3.18,-1.71,-67,1
1680783163,2023-04-06 14:12,70.03,993.38,995.19,15,3.18,-1.75,-66,1
1680783463,2023-04-06 14:17,69.89,993.28,995.09,15,3.21,-1.75,-66,1
1680783763,2023-04-06 14:22,70.15,993.20,995.01,15,3.19,-1.72,-67,1
1680784063,2023-04-06 14:27,69.82,993.06,994.87,15,3.13,-1.84,-67,1
1680784363,2023-04-06 14:32,69.32,993.08,994.88,15,3.26,-1.82,-67,1
1680784663,2023-04-06 14:37,69.28,993.08,994.88,15,3.43,-1.66,-66,1
1680784963,2023-04-06 14:42,69.35,992.97,994.78,15,3.48,-1.60,-67,1
1680785263,2023-04-06 14:47,70.22,992.95,994.76,15,3.45,-1.46,-67,1
1680785563,2023-04-06 14:52,70.85,993.03,994.83,15,3.32,-1.46,-67,1
1680785863,2023-04-06 14:57,71.23,992.98,994.79,15,3.18,-1.53,-68,1
1680786164,2023-04-06 15:02,71.74,992.90,994.70,15,3.06,-1.54,-67,1
1680786464,2023-04-06 15:07,72.28,992.85,994.66,15,3.04,-1.46,-68,1
1680786764,2023-04-06 15:12,72.54,992.87,994.67,15,3.02,-1.43,-67,1
1680787064,2023-04-06 15:17,72.52,992.85,994.65,15,3.00,-1.45,-67,1
1680787364,2023-04-06 15:22,73.13,992.80,994.61,15,2.97,-1.37,-67,1
1680787664,2023-04-06 15:27,73.39,992.76,994.57,15,2.97,-1.32,-67,1
1680787964,2023-04-06 15:32,73.39,992.75,994.55,15,2.97,-1.32,-67,1
1680788264,2023-04-06 15:37,73.69,992.63,994.44,15,2.93,-1.30,-67,1
1680788564,2023-04-06 15:42,74.77,992.61,994.42,15,2.88,-1.15,-67,1
1680788864,2023-04-06 15:47,75.64,992.58,994.39,15,2.72,-1.15,-67,1
1680789164,2023-04-06 15:52,76.60,992.51,994.32,15,2.72,-0.98,-67,1
1680789464,2023-04-06 15:57,76.54,992.49,994.30,15,2.77,-0.94,-67,1
1680789764,2023-04-06 16:02,76.30,992.48,994.28,15,2.76,-0.99,-67,1
1680790064,2023-04-06 16:07,76.76,992.40,994.21,15,2.78,-0.89,-67,1
1680790364,2023-04-06 16:12,78.06,992.47,994.27,15,2.81,-0.63,-67,1
1680790664,2023-04-06 16:17,78.17,992.36,994.17,15,2.80,-0.62,-67,1
1680790964,2023-04-06 16:22,78.80,992.42,994.22,15,2.61,-0.70,-67,1
1680791264,2023-04-06 16:27,79.53,992.33,994.14,15,2.49,-0.69,-67,1
1680791565,2023-04-06 16:32,80.95,992.40,994.21,15,2.48,-0.46,-67,1
1680791865,2023-04-06 16:37,81.18,992.38,994.19,15,2.33,-0.56,-67,1
1680792165,2023-04-06 16:42,81.08,992.32,994.13,15,2.25,-0.66,-68,1
1680792465,2023-04-06 16:47,82.80,992.22,994.03,15,2.17,-0.45,-67,1
1680792765,2023-04-06 16:52,83.88,992.20,994.01,15,2.11,-0.33,-67,1
1680793065,2023-04-06 16:57,83.40,992.21,994.02,15,2.00,-0.52,-68,1
1680793365,2023-04-06 17:02,86.01,992.18,993.99,15,1.87,-0.22,-67,1
1680793665,2023-04-06 17:07,85.36,992.17,993.98,15,1.79,-0.40,-67,1
1680793965,2023-04-06 17:12,87.20,992.12,993.93,15,1.73,-0.17,-67,1
1680794265,2023-04-06 17:17,86.40,992.11,993.91,15,1.67,-0.36,-70,1
1680794565,2023-04-06 17:22,88.03,992.02,993.83,15,1.59,-0.18,-66,1
1680794865,2023-04-06 17:27,88.35,992.00,993.80,15,1.48,-0.24,-68,1
1680795165,2023-04-06 17:32,87.92,992.00,993.81,15,1.42,-0.36,-65,1
1680795465,2023-04-06 17:37,89.37,992.01,993.82,15,1.42,-0.14,-64,1
1680795765,2023-04-06 17:42,88.68,992.01,993.82,15,1.45,-0.22,-64,1
1680796065,2023-04-06 17:47,87.42,991.96,993.77,15,1.56,-0.30,-67,1
1680796365,2023-04-06 17:52,88.18,991.93,993.74,15,1.61,-0.14,-65,1
1680796665,2023-04-06 17:57,89.81,991.94,993.75,15,1.62,0.13,-67,1
1680796965,2023-04-06 18:02,89.86,991.92,993.73,15,1.56,0.08,-68,1
1680797266,2023-04-06 18:07,90.08,991.88,993.69,15,1.53,0.08,-71,1
1680797566,2023-04-06 18:12,90.14,991.87,993.68,15,1.47,0.03,-70,1
1680797866,2023-04-06 18:17,91.27,991.79,993.59,15,1.42,0.15,-67,1
1680798166,2023-04-06 18:22,91.85,991.82,993.63,15,1.36,0.18,-65,1
1680798466,2023-04-06 18:27,91.20,991.74,993.55,15,1.38,0.10,-63,1
1680798766,2023-04-06 18:32,91.25,991.81,993.62,15,1.40,0.13,-66,1
1680799066,2023-04-06 18:37,92.25,991.75,993.56,15,1.38,0.26,-66,1
1680799366,2023-04-06 18:42,92.58,991.83,993.63,15,1.35,0.28,-65,1
1680799666,2023-04-06 18:47,92.58,991.74,993.55,15,1.34,0.27,-64,1
1680799966,2023-04-06 18:52,92.32,991.74,993.55,15,1.32,0.21,-63,1
1680800266,2023-04-06 18:57,91.69,991.75,993.56,15,1.33,0.13,-67,1
1680800566,2023-04-06 19:02,93.07,991.74,993.54,15,1.33,0.33,-67,1
1680800866,2023-04-06 19:07,92.40,991.70,993.51,15,1.30,0.20,-67,1
1680801166,2023-04-06 19:12,93.62,991.73,993.54,15,1.31,0.39,-67,1
1680801466,2023-04-06 19:17,93.28,991.76,993.57,15,1.32,0.35,-66,1
1680801767,2023-04-06 19:22,93.38,991.86,993.67,15,1.33,0.38,-65,1
1680802067,2023-04-06 19:27,92.65,991.91,993.72,15,1.37,0.31,-66,1
1680802367,2023-04-06 19:32,93.02,991.96,993.76,15,1.44,0.43,-68,1
1680802667,2023-04-06 19:37,92.77,992.03,993.84,15,1.47,0.43,-69,1
1680802967,2023-04-06 19:42,93.43,992.11,993.92,15,1.50,0.55,-69,1
1680803267,2023-04-06 19:47,92.32,992.07,993.87,15,1.53,0.42,-69,1
1680803567,2023-04-06 19:52,92.78,992.06,993.86,15,1.57,0.53,-65,1
1680803867,2023-04-06 19:57,92.98,992.09,993.90,15,1.60,0.59,-70,1
1680804167,2023-04-06 20:02,91.95,992.13,993.94,15,1.63,0.46,-70,1
1680804467,2023-04-06 20:07,92.92,992.15,993.96,15,1.65,0.63,-69,1
1680804767,2023-04-06 20:12,92.07,992.03,993.83,15,1.68,0.53,-73,1
1680805067,2023-04-06 20:17,93.18,991.99,993.80,15,1.64,0.66,-71,1
1680805367,2023-04-06 20:22,93.29,992.09,993.89,15,1.61,0.64,-71,1
1680805668,2023-04-06 20:27,93.54,992.14,993.94,15,1.61,0.68,-72,1
1680805968,2023-04-06 20:32,93.82,992.13,993.94,15,1.61,0.72,-68,1
1680806268,2023-04-06 20:37,93.77,992.19,994.00,15,1.63,0.73,-69,1
1680806568,2023-04-06 20:42,93.26,992.10,993.91,15,1.65,0.68,-68,1
1680806868,2023-04-06 20:47,92.96,992.07,993.88,15,1.67,0.65,-70,1
1680807168,2023-04-06 20:52,94.11,992.05,993.86,15,1.68,0.83,-71,1
1680807468,2023-04-06 20:57,93.42,992.02,993.83,15,1.64,0.69,-69,1
1680807768,2023-04-06 21:02,94.08,991.99,993.80,15,1.65,0.80,-68,1
1680808068,2023-04-06 21:07,94.39,991.92,993.73,15,1.63,0.83,-70,1
1680808368,2023-04-06 21:12,93.81,991.84,993.65,15,1.63,0.74,-70,1
1680808668,2023-04-06 21:17,94.17,991.88,993.69,15,1.63,0.79,-70,1
1680808968,2023-04-06 21:22,93.65,991.87,993.68,15,1.63,0.72,-71,1
1680809268,2023-04-06 21:27,92.44,991.90,993.71,15,1.67,0.58,-69,1
1680809569,2023-04-06 21:32,92.88,991.90,993.71,15,1.71,0.68,-70,1
1680809869,2023-04-06 21:37,92.43,991.77,993.58,15,1.73,0.63,-70,1
1680810169,2023-04-06 21:42,93.17,991.68,993.49,15,1.74,0.75,-71,1
1680810469,2023-04-06 21:47,94.12,991.68,993.49,15,1.65,0.81,-72,1
1680810769,2023-04-06 21:52,93.96,991.58,993.39,15,1.62,0.75,-70,1
1680811069,2023-04-06 21:57,94.24,991.53,993.34,15,1.56,0.73,-65,1
1680811369,2023-04-06 22:02,93.29,991.45,993.26,15,1.62,0.65,-69,1
1680811669,2023-04-06 22:07,93.23,991.47,993.28,15,1.66,0.68,-69,1
1680811969,2023-04-06 22:12,92.93,991.40,993.21,15,1.68,0.66,-68,1
1680812269,2023-04-06 22:17,93.07,991.44,993.24,15,1.71,0.71,-70,1
1680812569,2023-04-06 22:22,94.18,991.38,993.19,15,1.65,0.81,-71,1
1680812869,2023-04-06 22:27,93.31,991.43,993.24,15,1.68,0.72,-69,1
1680813169,2023-04-06 22:32,93.66,991.41,993.21,15,1.69,0.78,-71,1
1680813470,2023-04-06 22:37,93.64,991.57,993.38,15,1.73,0.82,-70,1
1680813770,2023-04-06 22:42,92.22,991.67,993.47,15,1.84,0.71,-72,1
1680814070,2023-04-06 22:47,92.89,991.77,993.58,15,1.92,0.89,-72,1
1680814370,2023-04-06 22:52,92.47,991.67,993.48,15,2.01,0.92,-69,1
1680814670,2023-04-06 22:57,92.04,991.67,993.47,15,2.05,0.89,-70,1
1680814970,2023-04-06 23:02,92.13,991.62,993.43,15,2.06,0.92,-69,1
1680815270,2023-04-06 23:07,92.50,991.58,993.38,15,2.03,0.94,-68,1
1680815570,2023-04-06 23:12,92.99,991.49,993.29,15,2.02,1.01,-69,1
1680815870,2023-04-06 23:17,92.22,991.45,993.26,15,2.03,0.90,-67,1
1680816170,2023-04-06 23:22,92.79,991.35,993.16,15,1.96,0.92,-67,1
1680816470,2023-04-06 23:27,93.15,991.28,993.09,15,1.92,0.93,-69,1
1680816770,2023-04-06 23:32,93.95,991.25,993.06,15,1.85,0.98,-69,1
1680817070,2023-04-06 23:37,93.27,991.14,992.94,15,1.82,0.85,-67,1
1680817370,2023-04-06 23:42,93.39,991.08,992.89,15,1.79,0.84,-67,1
1680817670,2023-04-06 23:47,94.49,990.92,992.73,15,1.77,0.98,-64,1
1680817970,2023-04-06 23:52,95.11,990.92,992.73,15,1.69,0.99,-64,1
1680818270,2023-04-06 23:57,95.01,990.92,992.73,15,1.66,0.95,-65,1