1680818571,2023-04-07 00:02,95.25,990.90,992.70,15,1.64,0.96,-67,1
1680818871,2023-04-07 00:07,95.08,990.87,992.68,15,1.62,0.92,-67,1
1680819171,2023-04-07 00:12,94.92,990.82,992.63,15,1.64,0.91,-68,1
1680819472,2023-04-07 00:17,95.43,990.76,992.57,15,1.61,0.96,-67,1
1680819772,2023-04-07 00:22,94.63,990.76,992.57,15,1.60,0.83,-68,1
1680820072,2023-04-07 00:27,94.42,990.78,992.59,15,1.65,0.85,-67,1
1680820372,2023-04-07 00:32,94.58,990.77,992.58,15,1.72,0.94,-68,1
1680820672,2023-04-07 00:37,94.18,990.76,992.57,15,1.76,0.92,-68,1
1680820972,2023-04-07 00:42,94.44,990.58,992.39,15,1.78,0.98,-67,1
1680821272,2023-04-07 00:47,94.51,990.58,992.39,15,1.76,0.97,-69,1
1680821572,2023-04-07 00:52,95.07,990.51,992.32,15,1.71,1.00,-70,1
1680821872,2023-04-07 00:57,94.25,990.45,992.26,15,1.71,0.88,-67,1
1680822173,2023-04-07 01:02,95.08,990.46,992.26,15,1.75,1.05,-67,1
1680822473,2023-04-07 01:07,95.24,990.37,992.18,15,1.74,1.06,-69,1
1680822773,2023-04-07 01:12,93.94,990.34,992.15,15,1.77,0.90,-67,1
1680823073,2023-04-07 01:17,94.49,990.33,992.14,15,1.76,0.97,-67,1
1680823373,2023-04-07 01:22,94.02,990.25,992.06,15,1.81,0.95,-70,1
1680823673,2023-04-07 01:27,94.81,990.14,991.95,15,1.78,1.04,-64,1
1680823973,2023-04-07 01:32,93.78,990.13,991.94,15,1.79,0.89,-67,1
1680824273,2023-04-07 01:37,94.03,990.14,991.95,15,1.77,0.91,-68,1
1680824573,2023-04-07 01:42,94.51,990.08,991.89,15,1.75,0.96,-71,1
1680824873,2023-04-07 01:47,94.95,989.96,991.77,15,1.76,1.04,-69,1
1680825173,2023-04-07 01:52,94.36,989.95,991.76,15,1.78,0.97,-69,1
1680825473,2023-04-07 01:57,94.71,989.90,991.71,15,1.74,0.98,-69,1
1680825773,2023-04-07 02:02,95.22,989.88,991.69,15,1.74,1.06,-68,1
1680826073,2023-04-07 02:07,95.21,989.82,991.63,15,1.65,0.97,-68,1
1680826373,2023-04-07 02:12,95.77,989.76,991.57,15,1.65,1.05,-68,1
1680826673,2023-04-07 02:17,95.31,989.75,991.56,15,1.64,0.97,-67,1
1680826974,2023-04-07 02:22,95.17,989.77,991.58,15,1.66,0.97,-68,1
1680827274,2023-04-07 02:27,95.58,989.69,991.50,15,1.59,0.96,-66,1
1680827574,2023-04-07 02:32,95.99,989.71,991.51,15,1.56,0.99,-67,1
1680827874,2023-04-07 02:37,95.92,989.68,991.49,15,1.53,0.95,-67,1
1680828174,2023-04-07 02:42,95.73,989.64,991.44,15,1.56,0.95,-65,1
1680828474,2023-04-07 02:47,96.17,989.56,991.37,15,1.54,0.99,-66,1
1680828774,2023-04-07 02:52,96.48,989.55,991.35,15,1.55,1.05,-66,1
1680829074,2023-04-07 02:57,96.26,989.53,991.34,15,1.52,0.99,-67,1
1680829374,2023-04-07 03:02,96.23,989.52,991.33,15,1.51,0.97,-66,1
1680829674,2023-04-07 03:07,96.40,989.40,991.21,15,1.51,1.00,-68,1
1680829974,2023-04-07 03:12,95.57,989.42,991.22,15,1.54,0.91,-71,1
1680830274,2023-04-07 03:17,95.47,989.36,991.17,15,1.60,0.95,-68,1
1680830574,2023-04-07 03:22,95.84,989.33,991.14,15,1.65,1.06,-67,1
1680830874,2023-04-07 03:27,95.59,989.32,991.12,15,1.67,1.04,-65,1
1680831174,2023-04-07 03:32,95.36,989.34,991.14,15,1.72,1.06,-63,1
1680831474,2023-04-07 03:37,95.83,989.32,991.12,15,1.75,1.15,-66,1
1680831774,2023-04-07 03:42,95.92,989.26,991.06,15,1.73,1.15,-65,1
1680832075,2023-04-07 03:47,95.74,989.27,991.08,15,1.77,1.16,-64,1
1680832375,2023-04-07 03:52,95.67,989.25,991.06,15,1.78,1.16,-67,1
1680832675,2023-04-07 03:57,95.39,989.18,990.99,15,1.81,1.15,-66,1
1680832976,2023-04-07 04:02,96.74,989.09,990.90,15,1.82,1.36,-65,1
1680833276,2023-04-07 04:07,96.07,989.09,990.90,15,1.81,1.25,-65,1
1680833576,2023-04-07 04:12,96.17,989.07,990.88,15,1.83,1.28,-67,1
1680833876,2023-04-07 04:17,95.61,989.03,990.84,15,1.90,1.27,-66,1
1680834176,2023-04-07 04:22,95.88,989.05,990.86,15,1.90,1.31,-65,1
1680834476,2023-04-07 04:27,95.33,989.07,990.88,15,2.00,1.33,-66,1
1680834776,2023-04-07 04:32,95.66,989.09,990.90,15,2.00,1.38,-67,1
1680835076,2023-04-07 04:37,95.65,989.09,990.90,15,1.99,1.37,-65,1
1680835376,2023-04-07 04:42,95.85,989.06,990.87,15,2.02,1.43,-67,1
1680835676,2023-04-07 04:47,95.54,989.08,990.89,15,2.10,1.46,-64,1
1680835976,2023-04-07 04:52,96.53,989.06,990.86,15,2.04,1.55,-64,1
1680836276,2023-04-07 04:57,96.10,989.00,990.81,15,2.06,1.50,-65,1
1680836576,2023-04-07 05:02,96.20,989.04,990.85,15,2.09,1.55,-67,1
1680836877,2023-04-07 05:07,96.57,989.03,990.83,15,2.25,1.76,-66,1
1680837177,2023-04-07 05:12,97.05,989.07,990.88,15,2.52,2.10,-66,1
1680837477,2023-04-07 05:17,96.48,989.03,990.84,15,2.52,2.02,-65,1
1680837777,2023-04-07 05:22,95.14,989.01,990.82,15,2.54,1.84,-65,1
1680838077,2023-04-07 05:27,94.75,989.05,990.86,15,2.51,1.75,-70,1
1680838377,2023-04-07 05:32,95.61,988.96,990.77,15,2.46,1.83,-61,1
1680838677,2023-04-07 05:37,94.76,989.04,990.84,15,2.42,1.67,-63,1
1680838977,2023-04-07 05:42,95.60,989.01,990.82,15,2.44,1.81,-64,1
1680839277,2023-04-07 05:47,94.98,988.93,990.74,15,2.40,1.68,-64,1
1680839577,2023-04-07 05:52,95.64,989.00,990.80,15,2.38,1.75,-63,1
1680839877,2023-04-07 05:57,95.89,989.01,990.82,15,2.38,1.79,-63,1
1680840177,2023-04-07 06:02,95.66,988.93,990.73,15,2.35,1.73,-65,1
1680840477,2023-04-07 06:07,96.44,988.85,990.66,15,2.34,1.83,-66,1
1680840777,2023-04-07 06:12,96.37,988.88,990.69,15,2.37,1.85,-64,1
1680841077,2023-04-07 06:17,97.15,988.93,990.74,15,2.35,1.94,-63,1
1680841377,2023-04-07 06:22,96.79,988.97,990.78,15,2.37,1.91,-65,1
1680841678,2023-04-07 06:27,96.55,988.91,990.72,15,2.37,1.88,-64,1
1680841978,2023-04-07 06:32,96.97,988.99,990.79,15,2.39,1.96,-65,1
1680842278,2023-04-07 06:37,96.94,988.90,990.71,15,2.45,2.01,-64,1
1680842578,2023-04-07 06:42,97.33,988.88,990.69,15,2.44,2.06,-65,1
1680842878,2023-04-07 06:47,97.54,988.92,990.73,15,2.39,2.04,-64,1
1680843178,2023-04-07 06:52,97.52,988.93,990.73,15,2.38,2.03,-65,1
1680843478,2023-04-07 06:57,97.62,988.85,990.66,15,2.41,2.07,-65,1
1680843778,2023-04-07 07:02,97.02,988.98,990.79,15,2.49,2.07,-65,1
1680844381,2023-04-07 07:13,97.13,989.02,990.83,15,2.57,2.16,-65,1
1680844681,2023-04-07 07:18,97.00,989.03,990.83,15,2.64,2.21,-65,1
1680844981,2023-04-07 07:23,96.37,989.09,990.90,15,2.73,2.21,-65,1
1680845281,2023-04-07 07:28,96.38,989.09,990.90,15,2.80,2.28,-65,1
1680845582,2023-04-07 07:33,97.25,989.10,990.91,15,2.83,2.44,-64,1
1680845882,2023-04-07 07:38,96.49,989.06,990.87,15,2.85,2.35,-65,1
1680846182,2023-04-07 07:43,96.29,989.05,990.86,15,2.94,2.41,-65,1
1680846482,2023-04-07 07:48,96.25,989.08,990.89,15,2.98,2.44,-65,1
1680846782,2023-04-07 07:53,96.38,989.10,990.90,15,3.05,2.53,-65,1
1680847082,2023-04-07 07:58,96.75,989.03,990.84,15,3.10,2.63,-65,1
1680847382,2023-04-07 08:03,97.11,989.02,990.83,15,3.08,2.67,-63,1
1680847682,2023-04-07 08:08,97.05,989.02,990.83,15,3.12,2.70,-64,1
1680847982,2023-04-07 08:13,96.47,989.07,990.88,15,3.17,2.66,-65,1
1680848282,2023-04-07 08:18,96.76,989.07,990.88,15,3.22,2.76,-66,1
1680848582,2023-04-07 08:23,96.50,989.07,990.88,15,3.33,2.83,-63,1
1680848882,2023-04-07 08:28,96.90,989.07,990.87,15,3.35,2.91,-63,1
1680849182,2023-04-07 08:33,96.68,989.04,990.85,15,3.40,2.92,-64,1
1680849482,2023-04-07 08:38,96.60,988.99,990.80,15,3.48,2.99,-64,1
1680849782,2023-04-07 08:43,96.84,989.00,990.81,15,3.55,3.10,-65,1
1680850082,2023-04-07 08:48,96.64,989.03,990.84,15,3.66,3.18,-65,1
1680850382,2023-04-07 08:53,96.91,988.94,990.75,15,3.73,3.29,-65,1
1680850682,2023-04-07 08:58,96.72,988.96,990.76,15,3.83,3.36,-65,1
1680850982,2023-04-07 09:03,97.23,989.00,990.81,15,3.94,3.54,-65,1
1680851283,2023-04-07 09:08,96.40,989.03,990.83,15,4.01,3.49,-66,1
1680851583,2023-04-07 09:13,96.70,989.02,990.83,15,4.08,3.60,-66,1
1680851883,2023-04-07 09:18,96.62,989.05,990.85,15,4.16,3.67,-65,1
1680852183,2023-04-07 09:23,96.91,989.07,990.88,15,4.24,3.79,-65,1
1680852483,2023-04-07 09:28,97.21,989.02,990.83,15,4.24,3.84,-65,1
1680852783,2023-04-07 09:33,96.97,989.05,990.85,15,4.29,3.85,-64,1
1680853083,2023-04-07 09:38,97.34,989.04,990.85,15,4.36,3.98,-65,1
1680853383,2023-04-07 09:43,96.46,989.06,990.87,15,4.42,3.91,-64,1
1680853683,2023-04-07 09:48,96.70,989.09,990.90,15,4.50,4.02,-65,1
1680853983,2023-04-07 09:53,97.47,989.13,990.94,15,4.55,4.19,-64,1
1680854283,2023-04-07 09:58,97.29,989.14,990.94,15,4.59,4.20,-64,1
1680854583,2023-04-07 10:03,97.06,989.17,990.98,15,4.65,4.23,-65,1
1680854883,2023-04-07 10:08,97.47,989.18,990.99,15,4.71,4.35,-66,1
1680855183,2023-04-07 10:13,97.60,989.17,990.98,15,4.78,4.44,-65,1
1680855483,2023-04-07 10:18,98.25,989.15,990.96,15,4.82,4.57,-66,1
1680855783,2023-04-07 10:23,97.27,989.16,990.97,15,4.94,4.55,-65,1
1680856083,2023-04-07 10:28,97.61,989.18,990.99,15,5.01,4.67,-65,1
1680856384,2023-04-07 10:33,96.85,989.13,990.94,15,5.05,4.59,-66,1
1680856684,2023-04-07 10:38,96.46,989.15,990.96,15,5.12,4.61,-65,1
1680856984,2023-04-07 10:43,96.21,989.13,990.94,15,5.22,4.67,-64,1
1680857284,2023-04-07 10:48,96.37,989.17,990.98,15,5.26,4.73,-65,1
1680857584,2023-04-07 10:53,96.89,989.08,990.88,15,5.30,4.85,-66,1
1680857884,2023-04-07 10:58,96.93,989.13,990.93,15,5.25,4.81,-67,1
1680858184,2023-04-07 11:03,96.77,989.13,990.94,15,5.28,4.81,-66,1
1680858484,2023-04-07 11:08,96.89,989.10,990.91,15,5.29,4.84,-66,1
1680858784,2023-04-07 11:13,96.62,989.07,990.88,15,5.29,4.80,-65,1
1680859084,2023-04-07 11:18,96.72,989.04,990.85,15,5.31,4.83,-63,1
1680859384,2023-04-07 11:23,97.06,988.95,990.75,15,5.32,4.89,-65,1
1680859684,2023-04-07 11:28,96.75,988.92,990.73,15,5.34,4.87,-64,1
1680859984,2023-04-07 11:33,97.37,988.92,990.73,15,5.39,5.01,-65,1
1680860284,2023-04-07 11:38,97.71,988.92,990.73,15,5.43,5.10,-66,1
1680860584,2023-04-07 11:43,96.60,988.93,990.74,15,5.51,5.02,-66,1
1680860884,2023-04-07 11:48,96.30,988.95,990.76,15,5.57,5.03,-65,1
1680861184,2023-04-07 11:53,96.41,988.97,990.78,15,5.55,5.03,-66,1
1680861484,2023-04-07 11:58,96.59,988.87,990.68,15,5.54,5.04,-65,1
1680861785,2023-04-07 12:03,96.79,988.92,990.73,15,5.53,5.06,-66,1
1680862085,2023-04-07 12:08,97.07,989.04,990.85,15,5.52,5.10,-65,1
1680862385,2023-04-07 12:13,96.93,988.93,990.74,15,5.56,5.12,-65,1
1680862685,2023-04-07 12:18,96.91,988.83,990.64,15,5.60,5.15,-65,1
1680862985,2023-04-07 12:23,97.37,988.81,990.61,15,5.54,5.16,-66,1
1680863285,2023-04-07 12:28,97.44,988.88,990.68,15,5.56,5.19,-66,1
1680863585,2023-04-07 12:33,97.50,988.87,990.67,15,5.59,5.23,-65,1
1680863885,2023-04-07 12:38,97.00,989.01,990.82,15,5.67,5.23,-65,1
1680864185,2023-04-07 12:43,97.07,988.91,990.72,15,5.79,5.37,-66,1
1680864485,2023-04-07 12:48,97.66,988.83,990.64,15,5.84,5.50,-65,1
1680864785,2023-04-07 12:53,97.41,988.90,990.71,15,5.85,5.48,-65,1
1680865085,2023-04-07 12:58,97.10,988.91,990.72,15,5.93,5.51,-65,1
1680865385,2023-04-07 13:03,97.24,988.83,990.64,15,6.07,5.67,-65,1
1680865685,2023-04-07 13:08,96.90,988.89,990.70,15,6.15,5.70,-66,1
1680865985,2023-04-07 13:13,97.02,988.92,990.73,15,6.24,5.81,-65,1
1680866286,2023-04-07 13:18,96.85,988.88,990.69,15,6.33,5.87,-65,1
1680866586,2023-04-07 13:23,96.89,988.89,990.70,15,6.37,5.92,-65,1
1680866886,2023-04-07 13:28,96.37,988.88,990.68,15,6.44,5.91,-66,1
1680867186,2023-04-07 13:33,96.76,988.88,990.69,15,6.51,6.04,-66,1
1680867486,2023-04-07 13:38,96.08,988.91,990.72,15,6.56,5.98,-65,1
1680867786,2023-04-07 13:43,96.29,988.94,990.75,15,6.65,6.11,-66,1
1680868086,2023-04-07 13:48,96.49,988.93,990.73,15,6.75,6.23,-66,1
1680868386,2023-04-07 13:53,96.00,988.92,990.73,15,6.77,6.18,-65,1
1680868686,2023-04-07 13:58,96.55,988.91,990.72,15,6.84,6.33,-63,1
1680868986,2023-04-07 14:03,96.67,988.93,990.73,15,6.85,6.36,-66,1
1680869286,2023-04-07 14:08,96.63,988.94,990.74,15,6.92,6.43,-66,1
1680869586,2023-04-07 14:13,96.57,988.92,990.73,15,6.99,6.49,-66,1
1680869886,2023-04-07 14:18,96.77,988.96,990.77,15,7.02,6.55,-67,1
1680870186,2023-04-07 14:23,96.52,988.94,990.75,15,7.11,6.60,-66,1
1680870486,2023-04-07 14:28,96.63,988.97,990.78,15,7.13,6.64,-66,1
1680870787,2023-04-07 14:33,96.48,988.95,990.76,15,7.20,6.68,-66,1
1680871087,2023-04-07 14:38,96.76,988.97,990.78,15,7.19,6.71,-66,1
1680871387,2023-04-07 14:43,96.59,988.97,990.78,15,7.22,6.72,-65,1
1680871687,2023-04-07 14:48,96.92,988.99,990.79,15,7.27,6.82,-65,1
1680871987,2023-04-07 14:53,97.04,989.00,990.81,15,7.35,6.92,-64,1
1680872287,2023-04-07 14:58,97.31,988.95,990.76,15,7.39,7.00,-64,1
1680872587,2023-04-07 15:03,97.52,988.99,990.80,15,7.44,7.08,-66,1
1680872887,2023-04-07 15:08,97.42,988.92,990.73,15,7.58,7.20,-65,1
1680873187,2023-04-07 15:13,97.03,988.96,990.76,15,7.76,7.32,-66,1
1680873487,2023-04-07 15:18,97.53,988.89,990.70,15,7.96,7.60,-66,1
1680873787,2023-04-07 15:23,97.23,988.94,990.75,15,8.04,7.63,-66,1
1680874087,2023-04-07 15:28,97.37,988.98,990.78,15,8.20,7.81,-65,1
1680874387,2023-04-07 15:33,97.18,988.97,990.78,15,8.33,7.92,-65,1
1680874687,2023-04-07 15:38,96.74,988.99,990.80,15,8.42,7.94,-66,1
1680874987,2023-04-07 15:43,96.63,989.00,990.81,15,8.51,8.01,-66,1
1680875287,2023-04-07 15:48,97.90,988.95,990.76,15,8.62,8.31,-66,1
1680875587,2023-04-07 15:53,96.91,988.93,990.73,15,8.74,8.28,-67,1
1680875888,2023-04-07 15:58,96.99,988.91,990.71,15,8.86,8.41,-65,1
1680876188,2023-04-07 16:03,96.62,988.93,990.74,15,8.98,8.48,-65,1
1680876488,2023-04-07 16:08,97.25,988.88,990.69,15,9.04,8.63,-65,1
1680876788,2023-04-07 16:13,96.83,988.85,990.66,15,9.07,8.60,-67,1
1680877088,2023-04-07 16:18,96.96,988.82,990.63,15,9.13,8.68,-66,1
1680877388,2023-04-07 16:23,96.65,988.81,990.61,15,9.22,8.72,-63,1
1680877688,2023-04-07 16:28,96.57,988.82,990.62,15,9.33,8.82,-64,1
1680877988,2023-04-07 16:33,96.63,988.83,990.64,15,9.38,8.88,-66,1
1680878288,2023-04-07 16:38,96.63,988.81,990.61,15,9.42,8.92,-69,1
1680878588,2023-04-07 16:43,96.62,988.77,990.58,15,9.44,8.94,-65,1
1680878888,2023-04-07 16:48,96.53,988.71,990.52,15,9.48,8.96,-65,1
1680879188,2023-04-07 16:53,96.86,988.77,990.57,15,9.50,9.03,-66,1
1680879488,2023-04-07 16:58,96.73,988.80,990.61,15,9.51,9.02,-67,1
1680879788,2023-04-07 17:03,96.73,988.86,990.67,15,9.49,9.00,-66,1
1680880088,2023-04-07 17:08,97.18,988.82,990.63,15,9.53,9.11,-67,1
1680880388,2023-04-07 17:13,98.07,988.83,990.63,15,9.61,9.33,-65,1
1680880688,2023-04-07 17:18,97.23,988.85,990.65,15,9.65,9.24,-68,1
1680880989,2023-04-07 17:23,98.55,988.84,990.64,15,9.77,9.56,-67,1
1680881289,2023-04-07 17:28,97.75,988.85,990.66,15,9.87,9.54,-65,1
1680881589,2023-04-07 17:33,96.81,988.91,990.72,15,9.90,9.43,-65,1
1680881889,2023-04-07 17:38,97.10,988.92,990.73,15,9.99,9.56,-62,1
1680882189,2023-04-07 17:43,95.74,988.94,990.74,15,10.04,9.40,-68,1
1680882489,2023-04-07 17:48,95.65,988.99,990.80,15,10.05,9.40,-68,1
1680882789,2023-04-07 17:53,96.08,989.06,990.87,15,9.97,9.38,-71,1
1680883089,2023-04-07 17:58,95.90,989.04,990.85,15,9.83,9.21,-67,1
1680883389,2023-04-07 18:03,96.51,989.17,990.98,15,9.61,9.09,-66,1
1680883689,2023-04-07 18:08,96.63,989.18,990.99,15,9.46,8.96,-67,1
1680883989,2023-04-07 18:13,96.61,989.29,991.10,15,9.38,8.88,-68,1
1680884289,2023-04-07 18:18,96.63,989.39,991.20,15,9.30,8.80,-66,1
1680884589,2023-04-07 18:23,96.79,989.49,991.30,15,9.19,8.71,-66,1
1680884889,2023-04-07 18:28,96.59,989.59,991.39,15,9.11,8.60,-73,1
1680885189,2023-04-07 18:33,96.82,989.68,991.49,15,9.02,8.55,-67,1
1680885489,2023-04-07 18:38,97.88,989.76,991.57,15,8.90,8.59,-66,1
1680885790,2023-04-07 18:43,98.28,989.88,991.68,15,8.79,8.54,-67,1
1680886090,2023-04-07 18:48,97.58,990.01,991.81,15,8.55,8.20,-67,1
1680886390,2023-04-07 18:53,96.87,990.09,991.90,15,8.30,7.84,-65,1
1680886690,2023-04-07 18:58,96.39,990.07,991.88,15,8.10,7.57,-67,1
1680886990,2023-04-07 19:03,96.57,990.09,991.89,15,7.93,7.42,-64,1
1680887290,2023-04-07 19:08,96.61,990.15,991.96,15,7.83,7.33,-66,1
1680887590,2023-04-07 19:13,95.95,990.22,992.03,15,7.82,7.22,-71,1
1680887890,2023-04-07 19:18,95.91,990.25,992.06,15,7.82,7.21,-65,1
1680888190,2023-04-07 19:23,95.84,990.37,992.17,15,7.79,7.17,-62,1
1680888490,2023-04-07 19:28,95.93,990.45,992.26,15,7.74,7.14,-68,1
1680888790,2023-04-07 19:33,95.79,990.50,992.30,15,7.73,7.11,-69,1
1680889090,2023-04-07 19:38,96.24,990.63,992.44,15,7.68,7.13,-68,1
1680889390,2023-04-07 19:43,96.12,990.69,992.50,15,7.63,7.06,-67,1
1680889691,2023-04-07 19:48,96.54,990.83,992.64,15,7.57,7.06,-68,1
1680889991,2023-04-07 19:53,96.76,990.94,992.75,15,7.49,7.01,-68,1
1680890291,2023-04-07 19:58,96.18,990.96,992.77,15,7.38,6.82,-70,1
1680890591,2023-04-07 20:03,96.22,991.02,992.83,15,7.26,6.70,-64,1
1680890891,2023-04-07 20:08,96.83,991.10,992.90,15,7.18,6.71,-67,1
1680891191,2023-04-07 20:13,97.08,991.13,992.94,15,7.15,6.72,-65,1
1680891491,2023-04-07 20:18,96.69,991.21,993.01,15,7.14,6.66,-66,1
1680891791,2023-04-07 20:23,96.62,991.28,993.09,15,7.15,6.65,-66,1
1680892091,2023-04-07 20:28,96.26,991.37,993.18,15,7.14,6.59,-64,1
1680892391,2023-04-07 20:33,96.62,991.41,993.22,15,7.09,6.59,-66,1
1680892691,2023-04-07 20:38,96.74,991.42,993.23,15,7.11,6.63,-67,1
1680892991,2023-04-07 20:43,96.93,991.52,993.33,15,7.12,6.67,-66,1
1680893291,2023-04-07 20:48,96.95,991.58,993.39,15,7.08,6.63,-65,1
1680893591,2023-04-07 20:53,97.03,991.61,993.41,15,6.94,6.51,-66,1
1680893891,2023-04-07 20:58,97.15,991.68,993.48,15,6.82,6.40,-65,1
1680894191,2023-04-07 21:03,97.22,991.70,993.51,15,6.70,6.30,-66,1
1680894492,2023-04-07 21:08,97.12,991.73,993.54,15,6.58,6.16,-66,1
1680894792,2023-04-07 21:13,97.63,991.80,993.60,15,6.48,6.14,-68,1
1680895092,2023-04-07 21:18,97.91,991.94,993.75,15,6.43,6.13,-66,1
1680895392,2023-04-07 21:23,97.98,991.98,993.79,15,6.46,6.17,-65,1
1680895692,2023-04-07 21:28,98.11,992.05,993.85,15,6.51,6.24,-65,1
1680895992,2023-04-07 21:33,98.26,992.06,993.87,15,6.58,6.33,-68,1
1680896292,2023-04-07 21:38,98.10,992.20,994.01,15,6.67,6.40,-66,1
1680896592,2023-04-07 21:43,98.80,992.28,994.09,15,6.73,6.56,-66,1
1680896892,2023-04-07 21:48,98.43,992.33,994.14,15,6.77,6.54,-68,1
1680897192,2023-04-07 21:53,98.44,992.33,994.13,15,6.81,6.59,-67,1
1680897492,2023-04-07 21:58,98.51,992.39,994.20,15,6.82,6.61,-68,1
1680897792,2023-04-07 22:03,98.00,992.51,994.32,15,6.77,6.48,-66,1
1680898092,2023-04-07 22:08,97.36,992.65,994.46,15,6.76,6.38,-67,1
1680898392,2023-04-07 22:13,97.35,992.66,994.47,15,6.64,6.26,-68,1
1680898692,2023-04-07 22:18,96.77,992.74,994.54,15,6.51,6.04,-66,1
1680898993,2023-04-07 22:23,96.48,992.74,994.55,15,6.39,5.88,-66,1
1680899293,2023-04-07 22:28,96.07,992.85,994.66,15,6.28,5.70,-65,1
1680899593,2023-04-07 22:33,95.81,992.88,994.69,15,6.17,5.56,-65,1
1680899893,2023-04-07 22:38,95.31,992.94,994.75,15,6.09,5.40,-65,1
1680900193,2023-04-07 22:43,95.25,993.02,994.83,15,6.01,5.31,-65,1
1680900493,2023-04-07 22:48,95.98,992.90,994.71,15,5.88,5.29,-66,1
1680900793,2023-04-07 22:53,95.85,992.97,994.78,15,5.78,5.17,-65,1
1680901093,2023-04-07 22:58,95.79,993.03,994.84,15,5.71,5.09,-65,1
1680901393,2023-04-07 23:03,95.70,993.07,994.88,15,5.60,4.97,-67,1
1680901693,2023-04-07 23:08,95.71,993.09,994.90,15,5.48,4.85,-65,1
1680901993,2023-04-07 23:13,96.33,993.09,994.89,15,5.34,4.81,-63,1
1680902293,2023-04-07 23:18,96.77,993.13,994.94,15,5.22,4.75,-67,1
1680902593,2023-04-07 23:23,96.49,993.13,994.94,15,5.16,4.65,-66,1
1680902893,2023-04-07 23:28,96.82,993.20,995.00,15,5.11,4.65,-67,1
1680903193,2023-04-07 23:33,97.09,993.24,995.05,15,5.11,4.69,-65,1
1680903493,2023-04-07 23:38,96.97,993.25,995.05,15,5.11,4.67,-66,1
1680903794,2023-04-07 23:43,97.29,993.28,995.09,15,5.10,4.71,-65,1
1680904094,2023-04-07 23:48,97.23,993.32,995.13,15,5.08,4.68,-67,1
1680904394,2023-04-07 23:53,97.02,993.33,995.14,15,5.08,4.65,-66,1
1680904694,2023-04-07 23:58,97.05,993.35,995.16,15,5.08,4.65,-66,1