1680904994,2023-04-08 00:03,96.59,993.34,995.15,15,5.12,4.63,-67,1
1680905294,2023-04-08 00:08,96.73,993.42,995.23,15,5.18,4.71,-67,1
1680905594,2023-04-08 00:13,96.66,993.46,995.27,15,5.25,4.77,-67,1
1680905894,2023-04-08 00:18,96.81,993.46,995.26,15,5.30,4.84,-67,1
1680906194,2023-04-08 00:23,96.68,993.47,995.28,15,5.28,4.80,-65,1
1680906494,2023-04-08 00:28,96.32,993.46,995.27,15,5.29,4.75,-66,1
1680906794,2023-04-08 00:33,96.06,993.55,995.36,15,5.36,4.79,-67,1
1680907094,2023-04-08 00:38,95.71,993.54,995.34,15,5.38,4.75,-67,1
1680907394,2023-04-08 00:43,94.97,993.61,995.42,15,5.39,4.65,-65,1
1680907694,2023-04-08 00:48,94.89,993.68,995.48,15,5.38,4.63,-63,1
1680907994,2023-04-08 00:53,94.63,993.73,995.54,15,5.38,4.59,-63,1
1680908294,2023-04-08 00:58,94.31,993.81,995.62,15,5.33,4.49,-65,1
1680908594,2023-04-08 01:03,94.41,993.87,995.67,15,5.37,4.55,-65,1
1680908895,2023-04-08 01:08,94.12,993.90,995.71,15,5.33,4.46,-65,1
1680909195,2023-04-08 01:13,94.02,993.91,995.72,15,5.25,4.37,-64,1
1680909495,2023-04-08 01:18,93.96,993.95,995.76,15,5.13,4.24,-64,1
1680909795,2023-04-08 01:23,93.93,993.99,995.80,15,5.04,4.15,-63,1
1680910095,2023-04-08 01:28,93.93,994.06,995.87,15,5.02,4.13,-63,1
1680910395,2023-04-08 01:33,94.15,994.02,995.83,15,4.93,4.07,-65,1
1680910695,2023-04-08 01:38,94.48,994.02,995.83,15,4.86,4.05,-65,1
1680910995,2023-04-08 01:43,94.23,994.11,995.92,15,4.83,3.98,-65,1
1680911295,2023-04-08 01:48,93.91,994.13,995.94,15,4.84,3.95,-68,1
1680911595,2023-04-08 01:53,93.69,994.13,995.94,15,4.80,3.87,-65,1
1680911895,2023-04-08 01:58,93.07,994.11,995.92,15,4.74,3.72,-64,1
1680912195,2023-04-08 02:03,93.53,994.11,995.92,15,4.68,3.73,-66,1
1680912495,2023-04-08 02:08,93.84,994.10,995.90,15,4.64,3.74,-67,1
1680912795,2023-04-08 02:13,93.53,994.16,995.97,15,4.67,3.72,-67,1
1680913095,2023-04-08 02:18,93.58,994.17,995.98,15,4.68,3.74,-65,1
1680913395,2023-04-08 02:23,94.19,994.17,995.98,15,4.62,3.77,-64,1
1680913695,2023-04-08 02:28,93.98,994.17,995.97,15,4.64,3.76,-65,1
1680913995,2023-04-08 02:33,94.16,994.14,995.95,15,4.70,3.84,-63,1
1680914295,2023-04-08 02:38,94.09,994.16,995.97,15,4.76,3.89,-65,1
1680914596,2023-04-08 02:43,93.75,994.18,995.99,15,4.79,3.87,-69,1
1680914896,2023-04-08 02:48,94.01,994.18,995.99,15,4.77,3.89,-69,1
1680915196,2023-04-08 02:53,93.74,994.20,996.01,15,4.75,3.83,-69,1
1680915496,2023-04-08 02:58,94.08,994.15,995.95,15,4.70,3.83,-70,1
1680915796,2023-04-08 03:03,94.44,994.22,996.02,15,4.61,3.80,-64,1
1680916096,2023-04-08 03:08,94.88,994.29,996.10,15,4.50,3.75,-65,1
1680916396,2023-04-08 03:13,94.94,994.31,996.11,15,4.50,3.76,-63,1
1680916696,2023-04-08 03:18,94.59,994.28,996.09,15,4.44,3.65,-62,1
1680916996,2023-04-08 03:23,94.73,994.30,996.10,15,4.41,3.64,-67,1
1680917296,2023-04-08 03:28,94.96,994.40,996.21,15,4.42,3.68,-65,1
1680917596,2023-04-08 03:33,94.72,994.42,996.23,15,4.43,3.66,-65,1
1680917896,2023-04-08 03:38,94.93,994.47,996.27,15,4.44,3.70,-66,1
1680918196,2023-04-08 03:43,94.89,994.52,996.32,15,4.49,3.75,-66,1
1680918497,2023-04-08 03:48,94.82,994.51,996.31,15,4.47,3.71,-66,1
1680918797,2023-04-08 03:53,94.85,994.54,996.35,15,4.48,3.73,-66,1
1680919097,2023-04-08 03:58,94.60,994.58,996.39,15,4.48,3.69,-68,1
1680919397,2023-04-08 04:03,94.48,994.58,996.39,15,4.53,3.72,-65,1
1680919697,2023-04-08 04:08,94.36,994.61,996.42,15,4.56,3.74,-64,1
1680919997,2023-04-08 04:13,94.56,994.64,996.44,15,4.63,3.83,-64,1
1680920297,2023-04-08 04:18,94.54,994.66,996.47,15,4.72,3.92,-66,1
1680920597,2023-04-08 04:23,94.01,994.70,996.51,15,4.77,3.89,-65,1
1680920897,2023-04-08 04:28,94.10,994.69,996.50,15,4.73,3.86,-64,1
1680921197,2023-04-08 04:33,92.79,994.79,996.59,15,4.67,3.61,-64,1
1680921497,2023-04-08 04:38,92.71,994.81,996.62,15,4.69,3.61,-63,1
1680921797,2023-04-08 04:43,92.46,994.83,996.64,15,4.72,3.61,-62,1
1680922097,2023-04-08 04:48,92.00,994.92,996.72,15,4.66,3.47,-66,1
1680922398,2023-04-08 04:53,91.98,994.95,996.75,15,4.66,3.47,-65,1
1680922698,2023-04-08 04:58,91.54,994.98,996.78,15,4.67,3.41,-65,1
1680922998,2023-04-08 05:03,90.80,995.05,996.86,15,4.65,3.28,-63,1
1680923298,2023-04-08 05:08,90.96,995.11,996.92,15,4.64,3.29,-64,1
1680923598,2023-04-08 05:13,90.92,995.14,996.95,15,4.62,3.27,-65,1
1680923898,2023-04-08 05:18,90.83,995.17,996.98,15,4.65,3.28,-64,1
1680924198,2023-04-08 05:23,90.87,995.23,997.04,15,4.62,3.26,-64,1
1680924498,2023-04-08 05:28,91.07,995.29,997.10,15,4.61,3.28,-64,1
1680924798,2023-04-08 05:33,90.81,995.33,997.14,15,4.57,3.20,-64,1
1680925098,2023-04-08 05:38,90.74,995.36,997.16,15,4.47,3.09,-64,1
1680925398,2023-04-08 05:43,90.79,995.42,997.23,15,4.40,3.03,-65,1
1680925698,2023-04-08 05:48,90.46,995.46,997.27,15,4.35,2.93,-64,1
1680925998,2023-04-08 05:53,90.81,995.48,997.28,15,4.31,2.94,-64,1
1680926298,2023-04-08 05:58,90.65,995.54,997.35,15,4.32,2.93,-64,1
1680926598,2023-04-08 06:03,90.31,995.62,997.43,15,4.31,2.87,-68,1
1680926898,2023-04-08 06:08,89.82,995.61,997.42,15,4.18,2.66,-66,1
1680927198,2023-04-08 06:13,90.31,995.71,997.52,15,4.09,2.65,-64,1
1680927498,2023-04-08 06:18,90.20,995.84,997.65,15,4.04,2.58,-64,1
1680927799,2023-04-08 06:23,90.43,995.97,997.78,15,3.95,2.53,-64,1
1680928099,2023-04-08 06:28,90.36,995.93,997.73,15,3.90,2.47,-63,1
1680928399,2023-04-08 06:33,90.33,996.02,997.83,15,3.81,2.37,-64,1
1680928699,2023-04-08 06:38,90.74,996.14,997.94,15,3.81,2.44,-64,1
1680928999,2023-04-08 06:43,89.79,996.22,998.02,15,3.76,2.24,-64,1
1680929299,2023-04-08 06:48,89.72,996.29,998.10,15,3.75,2.22,-66,1
1680929599,2023-04-08 06:53,89.99,996.28,998.08,15,3.70,2.21,-64,1
1680929899,2023-04-08 06:58,89.88,996.34,998.15,15,3.75,2.24,-64,1
1680930199,2023-04-08 07:03,90.47,996.23,998.04,15,3.90,2.49,-65,1
1680930499,2023-04-08 07:08,90.60,996.18,997.99,15,4.15,2.75,-67,1
1680930799,2023-04-08 07:13,89.49,996.23,998.04,15,4.32,2.75,-65,1
1680931099,2023-04-08 07:18,90.20,996.23,998.03,15,4.42,2.96,-65,1
1680931399,2023-04-08 07:23,89.12,996.24,998.04,15,4.56,2.93,-63,1
1680931699,2023-04-08 07:28,88.79,996.26,998.07,15,4.69,3.00,-65,1
1680931999,2023-04-08 07:33,89.41,996.25,998.06,15,4.85,3.26,-66,1
1680932299,2023-04-08 07:38,89.78,996.23,998.04,15,5.02,3.49,-65,1
1680932599,2023-04-08 07:43,88.03,996.23,998.04,15,5.17,3.35,-64,1
1680932899,2023-04-08 07:48,88.14,996.27,998.08,15,5.28,3.48,-67,1
1680933199,2023-04-08 07:53,86.63,996.25,998.06,15,5.44,3.39,-63,1
1680933499,2023-04-08 07:58,87.54,996.28,998.09,15,5.60,3.70,-63,1
1680933800,2023-04-08 08:03,86.54,996.29,998.10,15,5.78,3.71,-65,1
1680934100,2023-04-08 08:08,86.77,996.31,998.12,15,6.03,4.00,-66,1
1680934400,2023-04-08 08:13,86.24,996.34,998.15,15,6.38,4.25,-64,1
1680934700,2023-04-08 08:18,84.49,996.37,998.17,15,6.61,4.19,-62,1
1680935000,2023-04-08 08:23,83.33,996.44,998.25,15,6.75,4.13,-61,1
1680935300,2023-04-08 08:28,85.40,996.44,998.25,15,7.09,4.81,-60,1
1680935600,2023-04-08 08:33,82.02,996.55,998.36,15,7.26,4.40,-63,1
1680935900,2023-04-08 08:38,81.06,996.67,998.48,15,7.51,4.48,-62,1
1680936200,2023-04-08 08:43,80.95,996.69,998.50,15,7.67,4.61,-64,1
1680936500,2023-04-08 08:48,78.54,996.74,998.54,15,7.55,4.07,-66,1
1680936800,2023-04-08 08:53,79.58,996.80,998.60,15,7.52,4.22,-67,1
1680937100,2023-04-08 08:58,78.79,996.77,998.58,15,7.45,4.01,-69,1
1680937400,2023-04-08 09:03,78.60,996.83,998.64,15,7.44,3.97,-67,1
1680937700,2023-04-08 09:08,79.33,996.87,998.67,15,7.60,4.26,-68,1
1680938000,2023-04-08 09:13,77.40,996.99,998.79,15,7.54,3.85,-67,1
1680938300,2023-04-08 09:18,77.55,997.03,998.84,15,7.60,3.93,-66,1
1680938600,2023-04-08 09:23,77.79,997.13,998.94,15,7.68,4.06,-66,1
1680938901,2023-04-08 09:28,77.01,997.12,998.93,15,7.80,4.03,-69,1
1680939201,2023-04-08 09:33,78.99,997.16,998.96,15,8.14,4.72,-65,1
1680939501,2023-04-08 09:38,75.41,997.15,998.96,15,8.37,4.28,-67,1
1680939801,2023-04-08 09:43,76.75,997.18,998.99,15,8.29,4.46,-67,1
1680940101,2023-04-08 09:48,77.06,997.21,999.01,15,8.28,4.50,-67,1
1680940401,2023-04-08 09:53,75.19,997.27,999.07,15,8.28,4.15,-68,1
1680940701,2023-04-08 09:58,76.45,997.18,998.98,15,8.40,4.51,-67,1
1680941001,2023-04-08 10:03,75.02,997.19,999.00,15,8.53,4.36,-66,1
1680941301,2023-04-08 10:08,75.33,997.20,999.01,15,8.59,4.48,-68,1
1680941601,2023-04-08 10:13,75.11,997.24,999.05,15,8.75,4.59,-65,1
1680941901,2023-04-08 10:18,77.31,997.28,999.08,15,9.03,5.28,-66,1
1680942201,2023-04-08 10:23,74.11,997.26,999.07,15,9.40,5.03,-64,1
1680942501,2023-04-08 10:28,74.79,997.25,999.05,15,9.47,5.23,-64,1
1680942801,2023-04-08 10:33,77.27,997.21,999.02,15,9.43,5.66,-65,1
1680943101,2023-04-08 10:38,74.79,997.21,999.01,15,9.77,5.52,-67,1
1680943401,2023-04-08 10:43,75.05,997.19,998.99,15,9.84,5.64,-71,1
1680943702,2023-04-08 10:48,74.77,997.30,999.11,15,9.87,5.61,-70,1
1680944002,2023-04-08 10:53,74.12,997.34,999.15,15,9.77,5.39,-69,1
1680944302,2023-04-08 10:58,74.94,997.37,999.18,15,9.77,5.55,-69,1
1680944602,2023-04-08 11:03,73.90,997.45,999.25,15,10.13,5.69,-70,1
1680944902,2023-04-08 11:08,74.51,997.54,999.35,15,10.41,6.08,-69,1
1680945202,2023-04-08 11:13,73.14,997.58,999.39,15,10.67,6.07,-67,1
1680945502,2023-04-08 11:18,71.65,997.60,999.41,15,10.80,5.89,-71,1
1680945802,2023-04-08 11:23,70.57,997.69,999.50,15,10.81,5.68,-66,1
1680946102,2023-04-08 11:28,73.25,997.71,999.52,15,11.00,6.41,-71,1
1680946402,2023-04-08 11:33,71.52,997.70,999.51,15,11.20,6.25,-69,1
1680946702,2023-04-08 11:38,70.14,997.73,999.54,15,11.30,6.07,-68,1
1680947002,2023-04-08 11:43,70.72,997.74,999.54,15,11.13,6.02,-67,1
1680947302,2023-04-08 11:48,71.91,997.68,999.49,15,10.88,6.02,-73,1
1680947602,2023-04-08 11:53,72.44,997.73,999.53,15,10.97,6.22,-67,1
1680947902,2023-04-08 11:58,69.52,997.75,999.56,15,10.91,5.56,-67,1
1680948203,2023-04-08 12:03,71.89,997.62,999.43,15,11.02,6.15,-68,1
1680948503,2023-04-08 12:08,71.03,997.54,999.35,15,11.12,6.08,-67,1
1680948803,2023-04-08 12:13,70.41,997.61,999.42,15,11.36,6.18,-67,1
1680949103,2023-04-08 12:18,68.75,997.67,999.47,15,11.48,5.95,-66,1
1680949403,2023-04-08 12:23,69.14,997.58,999.38,15,11.46,6.01,-67,1
1680949703,2023-04-08 12:28,70.83,997.49,999.30,15,11.63,6.53,-67,1
1680950003,2023-04-08 12:33,67.44,997.53,999.34,15,11.91,6.08,-66,1
1680950303,2023-04-08 12:38,67.58,997.52,999.33,15,12.17,6.36,-67,1
1680950603,2023-04-08 12:43,67.01,997.51,999.32,15,12.34,6.40,-68,1
1680950903,2023-04-08 12:48,66.62,997.53,999.34,15,12.61,6.57,-66,1
1680951203,2023-04-08 12:53,67.24,997.53,999.33,15,12.66,6.75,-67,1
1680951503,2023-04-08 12:58,65.60,997.48,999.29,15,12.83,6.56,-67,1
1680951803,2023-04-08 13:03,65.00,997.48,999.29,15,12.86,6.45,-69,1
1680952103,2023-04-08 13:08,64.16,997.40,999.21,15,12.92,6.32,-67,1
1680952403,2023-04-08 13:13,66.21,997.45,999.26,15,12.72,6.59,-68,1
1680952704,2023-04-08 13:18,65.27,997.50,999.31,15,12.99,6.64,-67,1
1680953004,2023-04-08 13:23,63.88,997.51,999.32,15,13.20,6.53,-65,1
1680953304,2023-04-08 13:28,64.01,997.53,999.34,15,13.54,6.88,-65,1
1680953604,2023-04-08 13:33,61.25,997.54,999.35,15,13.54,6.24,-66,1
1680953904,2023-04-08 13:38,63.66,997.42,999.23,15,13.61,6.86,-65,1
1680954204,2023-04-08 13:43,61.97,997.42,999.22,15,13.88,6.73,-64,1
1680954504,2023-04-08 13:48,60.33,997.46,999.27,15,14.31,6.74,-65,1
1680954804,2023-04-08 13:53,57.87,997.40,999.21,15,14.82,6.62,-66,1
1680955104,2023-04-08 13:58,55.15,997.35,999.16,15,15.36,6.42,-65,1
1680955404,2023-04-08 14:03,58.34,997.27,999.08,15,16.08,7.92,-63,1
1680955704,2023-04-08 14:08,57.67,997.37,999.17,15,15.72,7.41,-64,1
1680956004,2023-04-08 14:13,61.05,997.35,999.16,15,15.16,7.72,-66,1
1680956304,2023-04-08 14:18,60.23,997.37,999.18,15,14.96,7.33,-65,1
1680956604,2023-04-08 14:23,58.42,997.36,999.17,15,15.15,7.06,-64,1
1680956904,2023-04-08 14:28,59.23,997.30,999.11,15,14.90,7.03,-72,1
1680957204,2023-04-08 14:33,59.03,997.29,999.10,15,14.96,7.04,-68,1
1680957504,2023-04-08 14:38,59.76,997.30,999.11,15,14.66,6.93,-68,1
1680957805,2023-04-08 14:43,57.68,997.24,999.05,15,15.46,7.17,-68,1
1680958105,2023-04-08 14:48,59.27,997.13,998.93,15,16.41,8.46,-67,1
1680958405,2023-04-08 14:53,58.31,997.08,998.89,15,17.03,8.80,-66,1
1680958705,2023-04-08 14:58,53.35,997.08,998.89,15,18.12,8.50,-67,1
1680959005,2023-04-08 15:03,52.34,997.06,998.86,15,17.54,7.68,-70,1
1680959305,2023-04-08 15:08,55.84,997.04,998.85,15,17.12,8.25,-70,1
1680959605,2023-04-08 15:13,52.43,996.95,998.76,15,17.38,7.56,-70,1
1680959905,2023-04-08 15:18,49.67,996.92,998.73,15,17.68,7.05,-68,1
1680960205,2023-04-08 15:23,49.50,996.86,998.67,15,18.64,7.88,-73,1
1680960505,2023-04-08 15:28,49.43,996.89,998.69,15,19.32,8.49,-71,1
1680960805,2023-04-08 15:33,52.60,996.93,998.74,15,18.26,8.42,-70,1
1680961105,2023-04-08 15:38,54.09,996.91,998.72,15,17.93,8.53,-71,1
1680961405,2023-04-08 15:43,51.72,996.79,998.59,15,18.91,8.78,-70,1
1680961705,2023-04-08 15:48,48.82,996.81,998.62,15,19.51,8.48,-68,1
1680962005,2023-04-08 15:53,49.04,996.80,998.60,15,20.25,9.22,-69,1
1680962305,2023-04-08 15:58,47.06,996.70,998.50,15,20.92,9.22,-69,1
1680962605,2023-04-08 16:03,45.91,996.69,998.50,15,21.58,9.46,-69,1
1680962905,2023-04-08 16:08,43.44,996.62,998.43,15,21.84,8.87,-67,1
1680963206,2023-04-08 16:13,46.09,996.64,998.45,15,20.63,8.65,-67,1
1680963506,2023-04-08 16:18,50.10,996.67,998.48,15,18.75,8.16,-66,1
1680963806,2023-04-08 16:23,53.36,996.78,998.59,15,17.49,7.92,-65,1
1680964106,2023-04-08 16:28,54.78,996.65,998.46,15,17.14,7.98,-68,1
1680964406,2023-04-08 16:33,54.15,996.67,998.47,15,17.61,8.25,-67,1
1680964706,2023-04-08 16:38,54.04,996.66,998.47,15,18.25,8.81,-66,1
1680965006,2023-04-08 16:43,52.13,996.58,998.38,15,19.66,9.59,-66,1
1680965306,2023-04-08 16:48,50.42,996.51,998.32,15,20.83,10.17,-66,1
1680965606,2023-04-08 16:53,47.26,996.45,998.26,15,21.70,10.00,-67,1
1680965906,2023-04-08 16:58,44.58,996.45,998.26,15,22.10,9.49,-66,1
1680966206,2023-04-08 17:03,48.96,996.40,998.21,15,22.61,11.36,-67,1
1680966506,2023-04-08 17:08,45.08,996.39,998.20,15,22.81,10.30,-68,1
1680966806,2023-04-08 17:13,47.78,996.47,998.28,15,21.50,9.98,-66,1
1680967106,2023-04-08 17:18,48.71,996.46,998.27,15,20.66,9.50,-66,1
1680967406,2023-04-08 17:23,49.93,996.51,998.32,15,20.25,9.49,-65,1
1680967706,2023-04-08 17:28,50.76,996.56,998.37,15,19.74,9.27,-66,1
1680968006,2023-04-08 17:33,51.15,996.56,998.37,15,18.67,8.39,-65,1
1680968307,2023-04-08 17:38,50.02,996.58,998.39,15,18.66,8.05,-65,1
1680968607,2023-04-08 17:43,48.25,996.67,998.48,15,18.37,7.26,-63,1
1680968907,2023-04-08 17:48,52.75,996.72,998.53,15,17.54,7.80,-64,1
1680969207,2023-04-08 17:53,54.71,996.70,998.51,15,16.40,7.28,-66,1
1680969507,2023-04-08 17:58,56.74,996.69,998.50,15,15.61,7.07,-64,1
1680969807,2023-04-08 18:03,54.93,996.74,998.54,15,15.00,6.03,-64,1
1680970107,2023-04-08 18:08,57.86,996.75,998.55,15,14.63,6.43,-66,1
1680970407,2023-04-08 18:13,58.20,996.84,998.65,15,14.32,6.23,-64,1
1680970707,2023-04-08 18:18,58.45,996.84,998.65,15,13.98,5.97,-64,1
1680971007,2023-04-08 18:23,59.28,996.82,998.63,15,13.73,5.94,-68,1
1680971307,2023-04-08 18:28,58.75,996.84,998.64,15,13.48,5.58,-69,1
1680971607,2023-04-08 18:33,60.00,996.89,998.70,15,13.11,5.53,-64,1
1680971907,2023-04-08 18:38,60.95,996.92,998.72,15,12.89,5.55,-66,1
1680972207,2023-04-08 18:43,60.83,996.93,998.74,15,12.73,5.37,-67,1
1680972507,2023-04-08 18:48,60.62,996.93,998.74,15,12.57,5.17,-64,1
1680972807,2023-04-08 18:53,61.90,996.92,998.73,15,12.47,5.38,-64,1
1680973108,2023-04-08 18:58,62.06,996.95,998.76,15,12.37,5.32,-71,1
1680973408,2023-04-08 19:03,62.28,996.99,998.80,15,12.27,5.28,-68,1
1680973708,2023-04-08 19:08,62.38,997.04,998.85,15,12.17,5.20,-72,1
1680974008,2023-04-08 19:13,62.77,997.05,998.85,15,12.08,5.21,-70,1
1680974308,2023-04-08 19:18,62.95,997.10,998.91,15,11.99,5.17,-64,1
1680974608,2023-04-08 19:23,63.38,997.16,998.96,15,11.89,5.17,-72,1
1680974908,2023-04-08 19:28,62.95,997.16,998.96,15,11.81,4.99,-69,1
1680975208,2023-04-08 19:33,64.13,997.18,998.98,15,11.74,5.19,-73,1
1680975508,2023-04-08 19:38,64.15,997.21,999.01,15,11.65,5.11,-66,1
1680975808,2023-04-08 19:43,64.31,997.25,999.06,15,11.58,5.08,-67,1
1680976108,2023-04-08 19:48,64.18,997.33,999.14,15,11.54,5.02,-66,1
1680976408,2023-04-08 19:53,64.25,997.34,999.14,15,11.49,4.98,-66,1
1680976708,2023-04-08 19:58,64.54,997.41,999.22,15,11.44,5.00,-65,1
1680977008,2023-04-08 20:03,64.68,997.44,999.24,15,11.41,5.00,-67,1
1680977309,2023-04-08 20:08,64.71,997.44,999.25,15,11.38,4.98,-66,1
1680977609,2023-04-08 20:13,64.80,997.49,999.30,15,11.36,4.98,-69,1
1680977909,2023-04-08 20:18,64.41,997.46,999.26,15,11.30,4.84,-69,1
1680978209,2023-04-08 20:23,64.83,997.43,999.24,15,11.24,4.88,-69,1
1680978509,2023-04-08 20:28,65.17,997.46,999.27,15,11.19,4.90,-67,1
1680978809,2023-04-08 20:33,64.96,997.45,999.26,15,11.15,4.82,-66,1
1680979109,2023-04-08 20:38,64.79,997.52,999.32,15,11.11,4.74,-68,1
1680979409,2023-04-08 20:43,64.92,997.55,999.36,15,11.08,4.74,-66,1
1680979710,2023-04-08 20:48,64.64,997.57,999.38,15,11.05,4.65,-68,1
1680980010,2023-04-08 20:53,64.78,997.55,999.36,15,11.04,4.67,-64,1
1680980310,2023-04-08 20:58,64.93,997.50,999.31,15,11.07,4.74,-66,1
1680980610,2023-04-08 21:03,64.89,997.54,999.34,15,11.09,4.75,-71,1
1680980910,2023-04-08 21:08,65.10,997.51,999.32,15,11.04,4.74,-70,1
1680981210,2023-04-08 21:13,64.31,997.49,999.30,15,11.01,4.54,-68,1
1680981510,2023-04-08 21:18,64.87,997.50,999.30,15,10.97,4.63,-66,1
1680981810,2023-04-08 21:23,64.59,997.52,999.33,15,10.95,4.55,-64,1
1680982110,2023-04-08 21:28,64.67,997.53,999.34,15,10.94,4.55,-64,1
1680982410,2023-04-08 21:33,64.39,997.57,999.38,15,10.92,4.47,-67,1
1680982710,2023-04-08 21:38,64.65,997.53,999.33,15,10.88,4.49,-68,1
1680983010,2023-04-08 21:43,64.83,997.52,999.33,15,10.85,4.50,-66,1
1680983310,2023-04-08 21:48,64.77,997.55,999.36,15,10.82,4.46,-68,1
1680983610,2023-04-08 21:53,64.97,997.57,999.37,15,10.81,4.50,-70,1
1680983910,2023-04-08 21:58,65.12,997.53,999.34,15,10.76,4.48,-71,1
1680984210,2023-04-08 22:03,64.93,997.50,999.31,15,10.75,4.43,-70,1
1680984510,2023-04-08 22:08,65.24,997.54,999.35,15,10.72,4.47,-70,1
1680984811,2023-04-08 22:13,65.17,997.50,999.31,15,10.67,4.41,-69,1
1680985111,2023-04-08 22:18,65.64,997.51,999.32,15,10.62,4.46,-67,1
1680985411,2023-04-08 22:23,65.68,997.56,999.36,15,10.60,4.45,-68,1
1680985711,2023-04-08 22:28,65.92,997.58,999.39,15,10.58,4.48,-67,1
1680986011,2023-04-08 22:33,65.98,997.61,999.42,15,10.55,4.47,-69,1
1680986311,2023-04-08 22:38,66.04,997.60,999.41,15,10.56,4.49,-69,1
1680986611,2023-04-08 22:43,66.31,997.60,999.41,15,10.53,4.52,-69,1
1680986911,2023-04-08 22:48,65.95,997.60,999.41,15,10.48,4.40,-70,1
1680987211,2023-04-08 22:53,66.87,997.66,999.46,15,10.42,4.54,-71,1
1680987511,2023-04-08 22:58,66.83,997.69,999.50,15,10.42,4.53,-70,1
1680987811,2023-04-08 23:03,66.80,997.69,999.50,15,10.39,4.49,-66,1
1680988111,2023-04-08 23:08,67.12,997.79,999.60,15,10.39,4.56,-66,1
1680988411,2023-04-08 23:13,67.04,997.82,999.63,15,10.33,4.49,-65,1
1680988711,2023-04-08 23:18,67.33,997.87,999.68,15,10.30,4.52,-66,1
1680989011,2023-04-08 23:23,67.58,997.90,999.71,15,10.22,4.50,-68,1
1680989311,2023-04-08 23:28,68.07,997.92,999.72,15,10.11,4.50,-66,1
1680989611,2023-04-08 23:33,68.75,997.98,999.79,15,10.02,4.55,-66,1
1680989911,2023-04-08 23:38,69.41,998.02,999.83,15,9.93,4.60,-66,1
1680990211,2023-04-08 23:43,70.05,998.07,999.88,15,9.79,4.60,-67,1
1680990512,2023-04-08 23:48,71.29,997.97,999.78,15,9.64,4.70,-65,1
1680990812,2023-04-08 23:53,71.83,998.02,999.82,15,9.50,4.68,-66,1
1680991112,2023-04-08 23:58,73.36,998.06,999.87,15,9.37,4.86,-64,1