1680991412,2023-04-09 00:03,74.43,997.96,999.77,15,9.20,4.90,-64,1
1680991712,2023-04-09 00:08,75.84,997.99,999.79,15,9.04,5.01,-72,1
1680992012,2023-04-09 00:13,75.74,997.94,999.75,15,8.88,4.84,-70,1
1680992312,2023-04-09 00:18,77.70,997.90,999.70,15,8.77,5.10,-71,1
1680992612,2023-04-09 00:23,77.28,997.97,999.78,15,8.67,4.92,-70,1
1680992912,2023-04-09 00:28,77.60,997.92,999.73,15,8.60,4.92,-69,1
1680993212,2023-04-09 00:33,77.85,997.91,999.72,15,8.59,4.95,-69,1
1680993512,2023-04-09 00:38,78.19,997.84,999.64,15,8.53,4.96,-65,1
1680993812,2023-04-09 00:43,78.17,997.86,999.66,15,8.48,4.90,-68,1
1680994112,2023-04-09 00:48,78.39,997.85,999.66,15,8.47,4.93,-68,1
1680994412,2023-04-09 00:53,77.98,997.78,999.58,15,8.46,4.85,-69,1
1680994712,2023-04-09 00:58,78.31,997.79,999.60,15,8.51,4.96,-68,1
1680995012,2023-04-09 01:03,77.85,997.78,999.58,15,8.53,4.89,-69,1
1680995312,2023-04-09 01:08,77.75,997.78,999.59,15,8.54,4.88,-68,1
1680995612,2023-04-09 01:13,77.71,997.78,999.58,15,8.57,4.91,-68,1
1680995913,2023-04-09 01:18,77.82,997.74,999.55,15,8.62,4.98,-67,1
1680996213,2023-04-09 01:23,77.76,997.73,999.54,15,8.65,4.99,-68,1
1680996513,2023-04-09 01:28,77.81,997.79,999.60,15,8.70,5.05,-66,1
1680996813,2023-04-09 01:33,77.68,997.72,999.53,15,8.74,5.07,-67,1
1680997113,2023-04-09 01:38,77.70,997.68,999.49,15,8.78,5.11,-66,1
1680997413,2023-04-09 01:43,77.84,997.73,999.54,15,8.79,5.14,-68,1
1680997713,2023-04-09 01:48,77.92,997.68,999.48,15,8.84,5.21,-67,1
1680998013,2023-04-09 01:53,78.06,997.68,999.49,15,8.87,5.26,-67,1
1680998313,2023-04-09 01:58,77.84,997.69,999.50,15,8.88,5.23,-67,1
1680998613,2023-04-09 02:03,77.97,997.71,999.51,15,8.88,5.26,-69,1
1680998913,2023-04-09 02:08,78.22,997.66,999.46,15,8.88,5.30,-68,1
1680999213,2023-04-09 02:13,78.35,997.62,999.42,15,8.84,5.29,-66,1
1680999513,2023-04-09 02:18,78.42,997.59,999.40,15,8.84,5.30,-67,1
1680999813,2023-04-09 02:23,78.66,997.59,999.40,15,8.81,5.31,-68,1
1681000113,2023-04-09 02:28,78.66,997.57,999.37,15,8.83,5.33,-66,1
1681000413,2023-04-09 02:33,78.62,997.51,999.31,15,8.83,5.33,-65,1
1681000713,2023-04-09 02:38,78.65,997.54,999.34,15,8.82,5.32,-66,1
1681001014,2023-04-09 02:43,79.05,997.51,999.32,15,8.77,5.35,-66,1
1681001314,2023-04-09 02:48,79.17,997.48,999.29,15,8.78,5.38,-68,1
1681001614,2023-04-09 02:53,79.39,997.42,999.23,15,8.75,5.39,-68,1
1681001914,2023-04-09 02:58,79.62,997.35,999.16,15,8.70,5.38,-71,1
1681002214,2023-04-09 03:03,79.41,997.37,999.17,15,8.67,5.31,-71,1
1681002514,2023-04-09 03:08,79.76,997.32,999.12,15,8.62,5.33,-69,1
1681002814,2023-04-09 03:13,79.98,997.30,999.11,15,8.60,5.35,-70,1
1681003114,2023-04-09 03:18,79.89,997.29,999.10,15,8.57,5.30,-70,1
1681003414,2023-04-09 03:23,79.83,997.28,999.09,15,8.55,5.27,-71,1
1681003714,2023-04-09 03:28,79.51,997.28,999.09,15,8.53,5.20,-69,1
1681004014,2023-04-09 03:33,80.06,997.25,999.05,15,8.53,5.30,-70,1
1681004314,2023-04-09 03:38,81.55,997.22,999.03,15,8.43,5.46,-69,1
1681004614,2023-04-09 03:43,81.20,997.23,999.03,15,8.31,5.28,-67,1
1681004914,2023-04-09 03:48,81.55,997.22,999.03,15,8.29,5.33,-69,1
1681005214,2023-04-09 03:53,82.54,997.16,998.97,15,8.17,5.38,-68,1
1681005514,2023-04-09 03:58,83.66,997.13,998.94,15,8.04,5.45,-68,1
1681005814,2023-04-09 04:03,84.23,997.12,998.93,15,7.92,5.43,-68,1
1681006114,2023-04-09 04:08,83.38,997.13,998.94,15,7.93,5.29,-67,1
1681006414,2023-04-09 04:13,83.25,997.13,998.94,15,7.91,5.25,-67,1
1681006715,2023-04-09 04:18,84.12,997.10,998.90,15,7.87,5.36,-67,1
1681007015,2023-04-09 04:23,85.17,997.08,998.88,15,7.79,5.46,-66,1
1681007315,2023-04-09 04:28,84.74,997.04,998.85,15,7.78,5.38,-67,1
1681007615,2023-04-09 04:33,86.54,997.01,998.81,15,7.71,5.61,-65,1
1681007915,2023-04-09 04:38,84.95,997.03,998.84,15,7.72,5.36,-67,1
1681008215,2023-04-09 04:43,85.30,996.99,998.80,15,7.80,5.49,-67,1
1681008515,2023-04-09 04:48,85.00,997.01,998.81,15,7.78,5.42,-66,1
1681008815,2023-04-09 04:53,84.94,996.98,998.78,15,7.82,5.45,-66,1
1681009115,2023-04-09 04:58,85.36,996.98,998.78,15,7.74,5.44,-67,1
1681009415,2023-04-09 05:03,85.56,997.00,998.81,15,7.75,5.49,-69,1
1681009715,2023-04-09 05:08,85.61,997.03,998.83,15,7.80,5.55,-64,1
1681010015,2023-04-09 05:13,86.12,997.03,998.84,15,7.80,5.63,-65,1
1681010315,2023-04-09 05:18,86.02,997.03,998.84,15,7.80,5.62,-65,1
1681010615,2023-04-09 05:23,85.51,997.05,998.86,15,7.84,5.57,-70,1
1681010915,2023-04-09 05:28,85.55,997.08,998.89,15,7.92,5.65,-68,1
1681011215,2023-04-09 05:33,85.26,996.99,998.80,15,7.91,5.59,-67,1
1681011515,2023-04-09 05:38,86.30,997.01,998.81,15,7.87,5.73,-67,1
1681011815,2023-04-09 05:43,86.10,997.01,998.82,15,7.82,5.65,-66,1
1681012116,2023-04-09 05:48,85.73,997.02,998.83,15,7.81,5.58,-68,1
1681012416,2023-04-09 05:53,85.99,996.98,998.79,15,7.82,5.63,-69,1
1681012716,2023-04-09 05:58,85.65,997.07,998.87,15,7.84,5.59,-69,1
1681013016,2023-04-09 06:03,85.74,997.10,998.90,15,7.91,5.68,-70,1
1681013316,2023-04-09 06:08,85.93,997.02,998.83,15,7.92,5.72,-68,1
1681013616,2023-04-09 06:13,86.24,996.93,998.74,15,7.84,5.69,-68,1
1681013916,2023-04-09 06:18,86.46,996.97,998.78,15,7.84,5.73,-69,1
1681014216,2023-04-09 06:23,86.21,996.96,998.77,15,7.87,5.71,-68,1
1681014516,2023-04-09 06:28,86.41,997.02,998.82,15,7.89,5.77,-66,1
1681014816,2023-04-09 06:33,86.19,997.03,998.84,15,7.94,5.78,-67,1
1681015116,2023-04-09 06:38,86.38,996.99,998.80,15,7.91,5.78,-66,1
1681015416,2023-04-09 06:43,86.56,996.95,998.76,15,7.85,5.75,-66,1
1681015716,2023-04-09 06:48,86.41,997.01,998.82,15,7.93,5.81,-63,1
1681016016,2023-04-09 06:53,86.73,996.99,998.80,15,8.02,5.95,-65,1
1681016316,2023-04-09 06:58,86.21,997.03,998.84,15,8.09,5.93,-65,1
1681016616,2023-04-09 07:03,86.12,997.01,998.81,15,8.15,5.97,-64,1
1681016916,2023-04-09 07:08,86.00,997.02,998.82,15,8.19,5.99,-63,1
1681017217,2023-04-09 07:13,86.25,997.02,998.83,15,8.17,6.02,-63,1
1681017517,2023-04-09 07:18,86.06,997.00,998.80,15,8.13,5.95,-63,1
1681017817,2023-04-09 07:23,86.41,997.05,998.85,15,8.17,6.04,-64,1
1681018117,2023-04-09 07:28,86.16,997.06,998.87,15,8.16,5.99,-63,1
1681018417,2023-04-09 07:33,86.12,997.08,998.88,15,8.20,6.02,-63,1
1681018717,2023-04-09 07:38,86.17,997.05,998.86,15,8.23,6.06,-62,1
1681019017,2023-04-09 07:43,85.77,997.08,998.88,15,8.31,6.07,-62,1
1681019317,2023-04-09 07:48,86.07,997.08,998.89,15,8.35,6.16,-63,1
1681019617,2023-04-09 07:53,85.58,997.07,998.88,15,8.36,6.09,-62,1
1681019917,2023-04-09 07:58,85.59,997.11,998.92,15,8.39,6.12,-67,1
1681020217,2023-04-09 08:03,85.54,997.14,998.95,15,8.45,6.17,-63,1
1681020517,2023-04-09 08:08,85.50,997.15,998.96,15,8.53,6.25,-63,1
1681020817,2023-04-09 08:13,85.40,997.17,998.97,15,8.63,6.33,-65,1
1681021117,2023-04-09 08:18,85.20,997.11,998.92,15,8.69,6.35,-65,1
1681021417,2023-04-09 08:23,85.90,997.04,998.85,15,8.59,6.37,-64,1
1681021717,2023-04-09 08:28,85.84,997.17,998.98,15,8.55,6.32,-64,1
1681022017,2023-04-09 08:33,85.54,997.25,999.06,15,8.58,6.30,-64,1
1681022317,2023-04-09 08:38,85.62,997.31,999.12,15,8.65,6.38,-63,1
1681022617,2023-04-09 08:43,85.65,997.38,999.19,15,8.76,6.50,-65,1
1681022918,2023-04-09 08:48,85.52,997.48,999.28,15,8.80,6.51,-63,1
1681023218,2023-04-09 08:53,85.18,997.52,999.33,15,8.99,6.64,-66,1
1681023518,2023-04-09 08:58,85.35,997.57,999.38,15,9.30,6.98,-66,1
1681023818,2023-04-09 09:03,84.71,997.54,999.34,15,9.83,7.39,-64,1
1681024118,2023-04-09 09:08,83.72,997.52,999.33,15,10.38,7.75,-65,1
1681024418,2023-04-09 09:13,81.28,997.45,999.26,15,10.76,7.69,-63,1
1681024718,2023-04-09 09:18,79.86,997.43,999.23,15,11.13,7.79,-65,1
1681025018,2023-04-09 09:23,79.57,997.43,999.24,15,11.19,7.80,-65,1
1681025318,2023-04-09 09:28,81.08,997.46,999.27,15,11.09,7.98,-64,1
1681025618,2023-04-09 09:33,80.49,997.46,999.27,15,11.25,8.03,-66,1
1681025918,2023-04-09 09:38,81.35,997.46,999.26,15,11.39,8.32,-69,1
1681026218,2023-04-09 09:43,79.90,997.51,999.31,15,11.56,8.22,-68,1
1681026518,2023-04-09 09:48,78.94,997.51,999.32,15,11.78,8.26,-64,1
1681026818,2023-04-09 09:53,78.11,997.63,999.44,15,11.90,8.22,-65,1
1681027118,2023-04-09 09:58,78.48,997.58,999.39,15,12.16,8.54,-65,1
1681027419,2023-04-09 10:03,77.31,997.57,999.38,15,12.33,8.48,-65,1
1681027719,2023-04-09 10:08,76.99,997.56,999.37,15,12.66,8.74,-66,1
1681028019,2023-04-09 10:13,76.19,997.56,999.37,15,13.00,8.92,-67,1
1681028319,2023-04-09 10:18,75.84,997.51,999.32,15,13.42,9.26,-64,1
1681028619,2023-04-09 10:23,74.75,997.51,999.32,15,13.62,9.24,-64,1
1681028919,2023-04-09 10:28,72.20,997.51,999.31,15,13.93,9.02,-63,1
1681029219,2023-04-09 10:33,71.71,997.58,999.39,15,14.04,9.02,-63,1
1681029519,2023-04-09 10:38,72.96,997.55,999.35,15,13.98,9.22,-63,1
1681029819,2023-04-09 10:43,70.94,997.53,999.34,15,13.86,8.69,-68,1
1681030119,2023-04-09 10:48,71.06,997.55,999.35,15,13.78,8.64,-67,1
1681030419,2023-04-09 10:53,71.02,997.53,999.34,15,13.68,8.54,-66,1
1681030719,2023-04-09 10:58,71.23,997.55,999.35,15,13.61,8.51,-67,1
1681031019,2023-04-09 11:03,71.55,997.57,999.38,15,13.53,8.50,-66,1
1681031319,2023-04-09 11:08,71.42,997.56,999.37,15,13.51,8.45,-67,1
1681031619,2023-04-09 11:13,71.63,997.56,999.36,15,13.56,8.55,-64,1
1681031920,2023-04-09 11:18,70.77,997.58,999.39,15,13.72,8.52,-69,1
1681032220,2023-04-09 11:23,70.50,997.61,999.42,15,13.86,8.60,-65,1
1681032520,2023-04-09 11:28,70.36,997.61,999.41,15,13.91,8.62,-66,1
1681032820,2023-04-09 11:33,70.51,997.59,999.39,15,13.97,8.71,-64,1
1681033120,2023-04-09 11:38,70.10,997.63,999.43,15,14.02,8.67,-66,1
1681033420,2023-04-09 11:43,69.03,997.62,999.43,15,14.19,8.60,-66,1
1681033720,2023-04-09 11:48,68.84,997.59,999.40,15,14.06,8.44,-67,1
1681034020,2023-04-09 11:53,68.71,997.55,999.36,15,14.22,8.56,-66,1
1681034320,2023-04-09 11:58,67.94,997.56,999.36,15,14.19,8.37,-69,1
1681034620,2023-04-09 12:03,68.62,997.50,999.31,15,14.09,8.42,-66,1
1681034920,2023-04-09 12:08,68.13,997.46,999.27,15,13.96,8.19,-65,1
1681035220,2023-04-09 12:13,68.74,997.49,999.29,15,13.92,8.28,-66,1
1681035520,2023-04-09 12:18,68.66,997.48,999.29,15,13.69,8.05,-68,1
1681035820,2023-04-09 12:23,69.43,997.47,999.27,15,13.52,8.05,-65,1
1681036120,2023-04-09 12:28,69.80,997.49,999.30,15,13.34,7.95,-70,1
1681036420,2023-04-09 12:33,69.78,997.54,999.34,15,13.30,7.91,-71,1
1681036720,2023-04-09 12:38,70.46,997.51,999.31,15,13.00,7.76,-66,1
1681037021,2023-04-09 12:43,71.05,997.48,999.29,15,12.94,7.83,-66,1
1681037321,2023-04-09 12:48,71.38,997.50,999.30,15,12.92,7.88,-67,1
1681037621,2023-04-09 12:53,71.85,997.49,999.29,15,12.96,8.01,-65,1
1681037921,2023-04-09 12:58,71.78,997.48,999.28,15,13.01,8.05,-65,1
1681038221,2023-04-09 13:03,70.68,997.51,999.32,15,13.00,7.81,-67,1
1681038521,2023-04-09 13:08,71.23,997.50,999.31,15,12.83,7.76,-67,1
1681038821,2023-04-09 13:13,71.90,997.50,999.30,15,12.82,7.89,-65,1
1681039121,2023-04-09 13:18,72.00,997.52,999.32,15,12.76,7.85,-65,1
1681039421,2023-04-09 13:23,71.96,997.53,999.34,15,12.71,7.80,-63,1
1681039721,2023-04-09 13:28,72.05,997.54,999.34,15,12.64,7.75,-66,1
1681040021,2023-04-09 13:33,72.50,997.52,999.33,15,12.60,7.80,-64,1
1681040322,2023-04-09 13:38,72.76,997.53,999.34,15,12.63,7.88,-64,1
1681040622,2023-04-09 13:43,72.19,997.53,999.33,15,12.66,7.79,-66,1
1681040922,2023-04-09 13:48,72.60,997.51,999.32,15,12.70,7.92,-67,1
1681041222,2023-04-09 13:53,72.66,997.51,999.31,15,12.86,8.08,-66,1
1681041522,2023-04-09 13:58,71.33,997.54,999.35,15,13.07,8.01,-65,1
1681041822,2023-04-09 14:03,70.75,997.51,999.32,15,13.27,8.08,-65,1
1681042122,2023-04-09 14:08,70.46,997.49,999.30,15,13.49,8.24,-66,1
1681042422,2023-04-09 14:13,70.09,997.53,999.33,15,13.72,8.38,-65,1
1681042722,2023-04-09 14:18,69.19,997.52,999.32,15,13.96,8.42,-64,1
1681043022,2023-04-09 14:23,68.92,997.55,999.35,15,14.06,8.46,-66,1
1681043322,2023-04-09 14:28,69.81,997.54,999.35,15,14.07,8.66,-64,1
1681043622,2023-04-09 14:33,70.62,997.51,999.31,15,13.97,8.73,-65,1
1681043922,2023-04-09 14:38,70.17,997.53,999.34,15,13.94,8.61,-65,1
1681044222,2023-04-09 14:43,69.99,997.51,999.32,15,13.89,8.52,-65,1
1681044522,2023-04-09 14:48,70.02,997.51,999.32,15,13.75,8.39,-64,1
1681044823,2023-04-09 14:53,69.90,997.53,999.34,15,13.63,8.25,-64,1
1681045123,2023-04-09 14:58,70.34,997.48,999.29,15,13.51,8.23,-65,1
1681045423,2023-04-09 15:03,70.38,997.48,999.29,15,13.51,8.24,-64,1
1681045723,2023-04-09 15:08,70.20,997.50,999.31,15,13.40,8.09,-64,1
1681046023,2023-04-09 15:13,70.60,997.42,999.23,15,13.31,8.09,-63,1
1681046323,2023-04-09 15:18,70.96,997.42,999.23,15,13.30,8.16,-65,1
1681046623,2023-04-09 15:23,71.16,997.45,999.26,15,13.28,8.18,-63,1
1681046923,2023-04-09 15:28,71.68,997.47,999.27,15,13.27,8.28,-64,1
1681047223,2023-04-09 15:33,72.13,997.46,999.26,15,13.27,8.37,-65,1
1681047523,2023-04-09 15:38,72.18,997.45,999.25,15,13.21,8.32,-65,1
1681047823,2023-04-09 15:43,72.68,997.48,999.29,15,13.07,8.29,-65,1
1681048123,2023-04-09 15:48,72.78,997.46,999.26,15,13.12,8.36,-64,1
1681048423,2023-04-09 15:53,72.21,997.43,999.24,15,13.25,8.37,-66,1
1681048723,2023-04-09 15:58,71.90,997.41,999.21,15,13.37,8.42,-65,1
1681049024,2023-04-09 16:03,71.28,997.41,999.22,15,13.49,8.41,-65,1
1681049324,2023-04-09 16:08,71.43,997.43,999.24,15,13.54,8.49,-64,1
1681049624,2023-04-09 16:13,73.22,997.41,999.22,15,13.35,8.67,-64,1
1681049924,2023-04-09 16:18,75.46,997.45,999.26,15,12.86,8.64,-67,1
1681050224,2023-04-09 16:23,77.51,997.36,999.16,15,12.37,8.56,-64,1
1681050524,2023-04-09 16:28,77.26,997.27,999.08,15,12.21,8.36,-66,1
1681050824,2023-04-09 16:33,77.59,997.22,999.02,15,12.23,8.44,-65,1
1681051124,2023-04-09 16:38,78.79,997.21,999.02,15,12.20,8.64,-64,1
1681051424,2023-04-09 16:43,77.08,997.18,998.99,15,12.50,8.60,-64,1
1681051724,2023-04-09 16:48,76.99,997.18,998.99,15,12.73,8.81,-64,1
1681052024,2023-04-09 16:53,76.73,997.22,999.02,15,12.71,8.74,-66,1
1681052324,2023-04-09 16:58,76.76,997.18,998.98,15,12.55,8.59,-65,1
1681052624,2023-04-09 17:03,77.54,997.18,998.99,15,12.28,8.48,-64,1
1681052924,2023-04-09 17:08,78.04,997.18,998.99,15,12.20,8.50,-65,1
1681053224,2023-04-09 17:13,77.71,997.21,999.02,15,12.20,8.43,-65,1
1681053524,2023-04-09 17:18,77.90,997.23,999.04,15,12.11,8.38,-63,1
1681053824,2023-04-09 17:23,77.88,997.24,999.04,15,12.06,8.33,-65,1
1681054124,2023-04-09 17:28,78.80,997.22,999.03,15,11.92,8.37,-65,1
1681054425,2023-04-09 17:33,79.49,997.23,999.03,15,11.75,8.33,-66,1
1681054725,2023-04-09 17:38,80.34,997.23,999.03,15,11.56,8.30,-65,1
1681055025,2023-04-09 17:43,80.84,997.28,999.09,15,11.47,8.31,-66,1
1681055325,2023-04-09 17:48,81.90,997.26,999.07,15,11.38,8.41,-64,1
1681055625,2023-04-09 17:53,81.45,997.31,999.11,15,11.33,8.28,-65,1
1681055925,2023-04-09 17:58,82.17,997.31,999.11,15,11.25,8.33,-66,1
1681056225,2023-04-09 18:03,82.04,997.37,999.17,15,11.25,8.31,-63,1
1681056525,2023-04-09 18:08,83.09,997.33,999.14,15,11.24,8.48,-65,1
1681056825,2023-04-09 18:13,81.88,997.32,999.13,15,11.29,8.32,-65,1
1681057125,2023-04-09 18:18,82.02,997.33,999.14,15,11.36,8.41,-63,1
1681057425,2023-04-09 18:23,82.75,997.32,999.13,15,11.40,8.58,-64,1
1681057725,2023-04-09 18:28,82.95,997.40,999.21,15,11.39,8.61,-64,1
1681058025,2023-04-09 18:33,82.89,997.34,999.15,15,11.28,8.49,-64,1
1681058325,2023-04-09 18:38,83.70,997.36,999.16,15,11.23,8.58,-64,1
1681058625,2023-04-09 18:43,83.65,997.39,999.20,15,11.14,8.49,-65,1
1681058925,2023-04-09 18:48,83.86,997.39,999.20,15,11.12,8.50,-67,1
1681059226,2023-04-09 18:53,83.74,997.45,999.26,15,11.08,8.44,-63,1
1681059526,2023-04-09 18:58,84.46,997.47,999.28,15,11.02,8.51,-66,1
1681059826,2023-04-09 19:03,84.83,997.44,999.25,15,10.91,8.47,-65,1
1681060126,2023-04-09 19:08,84.94,997.48,999.29,15,10.85,8.43,-64,1
1681060426,2023-04-09 19:13,85.18,997.54,999.35,15,10.88,8.50,-68,1
1681060726,2023-04-09 19:18,86.40,997.57,999.37,15,10.85,8.68,-67,1
1681061026,2023-04-09 19:23,85.32,997.59,999.40,15,10.82,8.46,-68,1
1681061326,2023-04-09 19:28,86.10,997.62,999.42,15,10.80,8.58,-69,1
1681061626,2023-04-09 19:33,85.86,997.69,999.50,15,10.78,8.52,-67,1
1681061926,2023-04-09 19:38,85.62,997.78,999.59,15,10.77,8.47,-67,1
1681062226,2023-04-09 19:43,85.57,997.80,999.61,15,10.71,8.40,-66,1
1681062526,2023-04-09 19:48,85.37,997.91,999.71,15,10.65,8.30,-67,1
1681062826,2023-04-09 19:53,85.92,997.90,999.70,15,10.56,8.31,-67,1
1681063126,2023-04-09 19:58,86.41,997.97,999.78,15,10.46,8.30,-67,1
1681063426,2023-04-09 20:03,87.02,997.99,999.80,15,10.39,8.33,-67,1
1681063726,2023-04-09 20:08,86.39,997.98,999.79,15,10.35,8.19,-67,1
1681064026,2023-04-09 20:13,87.29,998.03,999.84,15,10.27,8.26,-68,1
1681064326,2023-04-09 20:18,86.83,998.11,999.91,15,10.21,8.12,-67,1
1681064627,2023-04-09 20:23,86.86,998.14,999.94,15,10.12,8.04,-68,1
1681064927,2023-04-09 20:28,87.23,998.15,999.96,15,10.06,8.04,-67,1
1681065227,2023-04-09 20:33,87.57,998.19,1000.00,15,9.99,8.03,-67,1
1681065527,2023-04-09 20:38,87.88,998.26,1000.07,15,9.92,8.01,-67,1
1681065827,2023-04-09 20:43,88.30,998.28,1000.09,15,9.88,8.04,-66,1
1681066127,2023-04-09 20:48,88.95,998.34,1000.15,15,9.86,8.13,-67,1
1681066427,2023-04-09 20:53,89.45,998.33,1000.14,15,9.84,8.20,-66,1
1681066727,2023-04-09 20:58,90.01,998.32,1000.13,15,9.83,8.28,-67,1
1681067027,2023-04-09 21:03,89.86,998.32,1000.12,15,9.81,8.23,-67,1
1681067327,2023-04-09 21:08,90.74,998.30,1000.11,15,9.79,8.36,-65,1
1681067627,2023-04-09 21:13,90.50,998.36,1000.17,15,9.76,8.29,-65,1
1681067927,2023-04-09 21:18,91.17,998.37,1000.18,15,9.72,8.36,-69,1
1681068227,2023-04-09 21:23,90.17,998.38,1000.19,15,9.69,8.16,-67,1
1681068527,2023-04-09 21:28,90.71,998.40,1000.21,15,9.68,8.24,-67,1
1681068827,2023-04-09 21:33,90.83,998.41,1000.22,15,9.65,8.23,-65,1
1681069127,2023-04-09 21:38,90.74,998.43,1000.24,15,9.62,8.19,-65,1
1681069427,2023-04-09 21:43,92.50,998.35,1000.15,15,9.56,8.41,-66,1
1681069727,2023-04-09 21:48,91.61,998.43,1000.23,15,9.52,8.23,-65,1
1681070027,2023-04-09 21:53,91.88,998.38,1000.19,15,9.49,8.24,-66,1
1681070328,2023-04-09 21:58,91.19,998.44,1000.24,15,9.46,8.10,-68,1
1681070628,2023-04-09 22:03,91.20,998.49,1000.30,15,9.47,8.11,-69,1
1681070928,2023-04-09 22:08,91.90,998.47,1000.28,15,9.44,8.20,-68,1
1681071228,2023-04-09 22:13,92.43,998.53,1000.34,15,9.41,8.25,-67,1
1681071528,2023-04-09 22:18,91.99,998.52,1000.33,15,9.40,8.17,-68,1
1681071828,2023-04-09 22:23,92.21,998.52,1000.33,15,9.36,8.17,-67,1
1681072128,2023-04-09 22:28,91.62,998.59,1000.40,15,9.36,8.07,-67,1
1681072428,2023-04-09 22:33,92.06,998.60,1000.41,15,9.32,8.10,-66,1
1681072728,2023-04-09 22:38,91.92,998.60,1000.41,15,9.30,8.06,-66,1
1681073028,2023-04-09 22:43,91.90,998.62,1000.43,15,9.26,8.02,-66,1
1681073328,2023-04-09 22:48,93.64,998.57,1000.38,15,9.23,8.27,-64,1
1681073628,2023-04-09 22:53,93.20,998.55,1000.36,15,9.23,8.20,-66,1
1681073928,2023-04-09 22:58,92.81,998.56,1000.37,15,9.24,8.14,-65,1
1681074228,2023-04-09 23:03,92.58,998.57,1000.38,15,9.24,8.11,-64,1
1681074528,2023-04-09 23:08,92.46,998.51,1000.32,15,9.25,8.10,-64,1
1681074828,2023-04-09 23:13,93.04,998.48,1000.29,15,9.22,8.16,-64,1
1681075128,2023-04-09 23:18,93.74,998.51,1000.32,15,9.21,8.26,-64,1
1681075428,2023-04-09 23:23,94.57,998.44,1000.25,15,9.18,8.36,-64,1
1681075728,2023-04-09 23:28,93.32,998.44,1000.25,15,9.15,8.14,-63,1
1681076029,2023-04-09 23:33,92.54,998.47,1000.28,15,9.16,8.02,-64,1
1681076329,2023-04-09 23:38,92.76,998.49,1000.30,15,9.17,8.07,-65,1
1681076629,2023-04-09 23:43,92.58,998.48,1000.29,15,9.17,8.04,-64,1
1681076929,2023-04-09 23:48,92.53,998.46,1000.27,15,9.21,8.07,-64,1
1681077229,2023-04-09 23:53,93.48,998.35,1000.16,15,9.19,8.20,-64,1
1681077529,2023-04-09 23:58,93.26,998.35,1000.16,15,9.17,8.15,-63,1