1681077829,2023-04-10 00:03,93.72,998.31,1000.11,15,9.10,8.15,-64,1
1681078129,2023-04-10 00:08,93.68,998.34,1000.15,15,9.05,8.09,-66,1
1681078429,2023-04-10 00:13,94.06,998.38,1000.19,15,9.06,8.16,-66,1
1681078729,2023-04-10 00:18,93.37,998.37,1000.17,15,9.06,8.05,-65,1
1681079029,2023-04-10 00:23,93.70,998.41,1000.22,15,9.02,8.07,-66,1
1681079329,2023-04-10 00:28,93.38,998.43,1000.24,15,9.01,8.01,-66,1
1681079629,2023-04-10 00:33,93.46,998.44,1000.25,15,9.05,8.06,-66,1
1681079929,2023-04-10 00:38,93.08,998.41,1000.22,15,9.08,8.03,-70,1
1681080229,2023-04-10 00:43,93.19,998.41,1000.21,15,9.10,8.07,-64,1
1681080529,2023-04-10 00:48,93.31,998.37,1000.17,15,9.10,8.08,-64,1
1681080829,2023-04-10 00:53,93.32,998.38,1000.19,15,9.12,8.11,-65,1
1681081130,2023-04-10 00:58,93.71,998.42,1000.22,15,9.15,8.20,-66,1
1681081430,2023-04-10 01:03,93.19,998.40,1000.21,15,9.18,8.14,-67,1
1681081730,2023-04-10 01:08,93.39,998.39,1000.19,15,9.19,8.19,-65,1
1681082030,2023-04-10 01:13,93.80,998.42,1000.22,15,9.18,8.24,-64,1
1681082330,2023-04-10 01:18,93.94,998.41,1000.21,15,9.13,8.21,-64,1
1681082630,2023-04-10 01:23,93.66,998.38,1000.19,15,9.11,8.15,-64,1
1681082930,2023-04-10 01:28,94.20,998.32,1000.13,15,9.08,8.20,-67,1
1681083230,2023-04-10 01:33,94.84,998.30,1000.11,15,9.04,8.26,-65,1
1681083530,2023-04-10 01:38,94.34,998.23,1000.04,15,9.05,8.20,-66,1
1681083830,2023-04-10 01:43,94.76,998.20,1000.01,15,9.02,8.23,-66,1
1681084130,2023-04-10 01:48,94.23,998.20,1000.01,15,9.02,8.15,-65,1
1681084430,2023-04-10 01:53,94.58,998.20,1000.00,15,9.05,8.23,-66,1
1681084730,2023-04-10 01:58,94.53,998.16,999.97,15,9.10,8.28,-66,1
1681085030,2023-04-10 02:03,94.67,998.16,999.97,15,9.13,8.33,-66,1
1681085330,2023-04-10 02:08,94.50,998.15,999.95,15,9.13,8.30,-66,1
1681085630,2023-04-10 02:13,94.64,998.11,999.92,15,9.13,8.32,-66,1
1681085930,2023-04-10 02:18,94.22,998.08,999.89,15,9.13,8.26,-67,1
1681086230,2023-04-10 02:23,94.10,998.05,999.86,15,9.12,8.23,-67,1
1681086530,2023-04-10 02:28,94.42,998.02,999.83,15,9.11,8.27,-64,1
1681086831,2023-04-10 02:33,94.50,998.07,999.87,15,9.10,8.27,-64,1
1681087131,2023-04-10 02:38,94.42,998.08,999.89,15,9.10,8.26,-64,1
1681087431,2023-04-10 02:43,94.75,998.04,999.85,15,9.08,8.29,-65,1
1681087731,2023-04-10 02:48,95.49,997.99,999.79,15,8.99,8.31,-65,1
1681088031,2023-04-10 02:53,95.23,997.96,999.77,15,8.94,8.22,-65,1
1681088331,2023-04-10 02:58,95.46,998.00,999.81,15,8.91,8.23,-65,1
1681088631,2023-04-10 03:03,95.60,998.02,999.82,15,8.94,8.28,-64,1
1681088931,2023-04-10 03:08,95.35,998.07,999.88,15,9.02,8.32,-65,1
1681089231,2023-04-10 03:13,95.61,998.12,999.93,15,9.03,8.37,-65,1
1681089531,2023-04-10 03:18,95.45,998.12,999.92,15,9.05,8.37,-65,1
1681089831,2023-04-10 03:23,95.68,998.11,999.92,15,9.07,8.42,-66,1
1681090131,2023-04-10 03:28,95.67,998.14,999.94,15,9.07,8.42,-65,1
1681090431,2023-04-10 03:33,95.51,998.15,999.96,15,9.04,8.37,-64,1
1681090731,2023-04-10 03:38,96.01,998.10,999.90,15,9.01,8.41,-64,1
1681091032,2023-04-10 03:43,96.31,998.04,999.85,15,8.94,8.39,-65,1
1681091332,2023-04-10 03:48,96.48,998.03,999.84,15,8.85,8.33,-64,1
1681091632,2023-04-10 03:53,96.91,998.01,999.82,15,8.82,8.36,-65,1
1681091932,2023-04-10 03:58,97.79,998.03,999.84,15,8.71,8.39,-64,1
1681092232,2023-04-10 04:03,97.95,998.12,999.92,15,8.63,8.33,-64,1
1681092532,2023-04-10 04:08,97.17,998.15,999.96,15,8.64,8.22,-65,1
1681092832,2023-04-10 04:13,97.35,998.14,999.95,15,8.66,8.27,-63,1
1681093132,2023-04-10 04:18,96.91,998.12,999.93,15,8.68,8.22,-63,1
1681093432,2023-04-10 04:23,96.73,998.11,999.91,15,8.68,8.20,-64,1
1681093732,2023-04-10 04:28,96.86,998.13,999.93,15,8.74,8.28,-64,1
1681094032,2023-04-10 04:33,96.70,998.12,999.92,15,8.73,8.24,-65,1
1681094332,2023-04-10 04:38,96.43,998.07,999.88,15,8.75,8.22,-64,1
1681094632,2023-04-10 04:43,96.64,998.06,999.87,15,8.79,8.29,-64,1
1681094932,2023-04-10 04:48,96.58,998.04,999.85,15,8.82,8.31,-63,1
1681095232,2023-04-10 04:53,96.27,998.05,999.85,15,8.82,8.27,-64,1
1681095532,2023-04-10 04:58,96.45,998.07,999.88,15,8.82,8.29,-63,1
1681095832,2023-04-10 05:03,96.62,998.08,999.88,15,8.78,8.28,-64,1
1681096132,2023-04-10 05:08,96.46,998.06,999.87,15,8.77,8.25,-63,1
1681096432,2023-04-10 05:13,96.48,998.14,999.95,15,8.81,8.29,-64,1
1681096732,2023-04-10 05:18,96.79,998.20,1000.01,15,8.84,8.36,-63,1
1681097033,2023-04-10 05:23,96.80,998.24,1000.04,15,8.80,8.33,-64,1
1681097333,2023-04-10 05:28,96.74,998.19,999.99,15,8.75,8.27,-65,1
1681097633,2023-04-10 05:33,96.67,998.14,999.94,15,8.72,8.23,-66,1
1681097933,2023-04-10 05:38,96.61,998.20,1000.00,15,8.67,8.17,-63,1
1681098233,2023-04-10 05:43,97.47,998.24,1000.05,15,8.59,8.22,-65,1
1681098533,2023-04-10 05:48,97.04,998.29,1000.09,15,8.48,8.04,-65,1
1681098833,2023-04-10 05:53,97.46,998.26,1000.06,15,8.36,7.99,-64,1
1681099133,2023-04-10 05:58,97.61,998.36,1000.17,15,8.26,7.91,-65,1
1681099433,2023-04-10 06:03,98.07,998.39,1000.20,15,8.31,8.03,-65,1
1681099733,2023-04-10 06:08,98.30,998.38,1000.19,15,8.24,7.99,-66,1
1681100033,2023-04-10 06:13,98.05,998.41,1000.22,15,8.22,7.94,-67,1
1681100333,2023-04-10 06:18,98.03,998.49,1000.30,15,8.14,7.85,-66,1
1681100633,2023-04-10 06:23,97.82,998.49,1000.30,15,8.12,7.80,-63,1
1681100933,2023-04-10 06:28,97.66,998.52,1000.33,15,8.14,7.80,-66,1
1681101233,2023-04-10 06:33,97.59,998.56,1000.37,15,8.20,7.85,-64,1
1681101533,2023-04-10 06:38,97.66,998.65,1000.45,15,8.20,7.86,-64,1
1681101833,2023-04-10 06:43,97.65,998.72,1000.53,15,8.27,7.93,-66,1
1681102133,2023-04-10 06:48,97.12,998.68,1000.48,15,8.36,7.94,-63,1
1681102434,2023-04-10 06:53,97.08,998.67,1000.48,15,8.43,8.00,-63,1
1681102734,2023-04-10 06:58,96.82,998.63,1000.44,15,8.40,7.93,-64,1
1681103034,2023-04-10 07:03,96.62,998.69,1000.50,15,8.46,7.96,-62,1
1681103334,2023-04-10 07:08,96.38,998.78,1000.59,15,8.52,7.98,-63,1
1681103634,2023-04-10 07:13,96.12,998.81,1000.62,15,8.54,7.96,-63,1
1681103934,2023-04-10 07:18,96.03,998.91,1000.72,15,8.52,7.93,-62,1
1681104234,2023-04-10 07:23,95.74,999.01,1000.82,15,8.57,7.94,-65,1
1681104534,2023-04-10 07:28,95.54,999.00,1000.81,15,8.65,7.98,-67,1
1681104834,2023-04-10 07:33,95.34,999.00,1000.81,15,8.69,7.99,-66,1
1681105134,2023-04-10 07:38,95.50,998.99,1000.80,15,8.76,8.09,-66,1
1681105434,2023-04-10 07:43,94.89,999.07,1000.88,15,8.73,7.96,-64,1
1681105734,2023-04-10 07:48,95.21,999.06,1000.87,15,8.71,7.99,-64,1
1681106034,2023-04-10 07:53,95.38,999.01,1000.82,15,8.70,8.01,-64,1
1681106334,2023-04-10 07:58,95.31,999.02,1000.83,15,8.70,8.00,-63,1
1681106634,2023-04-10 08:03,95.88,999.07,1000.87,15,8.75,8.14,-64,1
1681106934,2023-04-10 08:08,95.29,999.06,1000.87,15,8.86,8.15,-64,1
1681107234,2023-04-10 08:13,94.88,999.07,1000.87,15,9.01,8.24,-64,1
1681107534,2023-04-10 08:18,94.22,999.09,1000.90,15,9.12,8.25,-64,1
1681107834,2023-04-10 08:23,93.95,999.10,1000.91,15,9.20,8.28,-69,1
1681108135,2023-04-10 08:28,93.46,999.14,1000.95,15,9.26,8.27,-66,1
1681108435,2023-04-10 08:33,93.64,999.09,1000.89,15,9.34,8.37,-65,1
1681108735,2023-04-10 08:38,93.39,999.09,1000.89,15,9.45,8.44,-67,1
1681109035,2023-04-10 08:43,93.41,999.11,1000.92,15,9.67,8.67,-68,1
1681109335,2023-04-10 08:48,92.88,999.11,1000.92,15,9.90,8.81,-67,1
1681109635,2023-04-10 08:53,92.59,999.09,1000.90,15,9.94,8.80,-67,1
1681109935,2023-04-10 08:58,92.46,999.07,1000.88,15,10.13,8.97,-63,1
1681110235,2023-04-10 09:03,91.83,999.14,1000.95,15,10.22,8.96,-64,1
1681110535,2023-04-10 09:08,91.51,999.15,1000.95,15,10.37,9.06,-65,1
1681110835,2023-04-10 09:13,91.18,999.25,1001.06,15,10.40,9.03,-65,1
1681111135,2023-04-10 09:18,91.11,999.22,1001.03,15,10.45,9.07,-64,1
1681111435,2023-04-10 09:23,90.67,999.21,1001.02,15,10.53,9.08,-65,1
1681111735,2023-04-10 09:28,91.31,999.21,1001.02,15,10.57,9.22,-65,1
1681112035,2023-04-10 09:33,90.59,999.16,1000.97,15,10.65,9.18,-64,1
1681112335,2023-04-10 09:38,90.68,999.21,1001.01,15,10.53,9.08,-67,1
1681112636,2023-04-10 09:43,90.83,999.17,1000.98,15,10.56,9.13,-67,1
1681112936,2023-04-10 09:48,90.58,999.19,1000.99,15,10.72,9.25,-64,1
1681113236,2023-04-10 09:53,90.46,999.21,1001.02,15,10.88,9.39,-65,1
1681113536,2023-04-10 09:58,88.89,999.20,1001.01,15,11.37,9.61,-65,1
1681113836,2023-04-10 10:03,87.46,999.23,1001.04,15,11.71,9.71,-65,1
1681114136,2023-04-10 10:08,87.35,999.07,1000.88,15,12.12,10.09,-68,1
1681114436,2023-04-10 10:13,86.16,999.10,1000.90,15,11.97,9.74,-66,1
1681114736,2023-04-10 10:18,86.73,999.05,1000.86,15,11.87,9.74,-67,1
1681115036,2023-04-10 10:23,87.26,999.09,1000.89,15,11.91,9.87,-64,1
1681115336,2023-04-10 10:28,87.09,999.06,1000.87,15,12.10,10.03,-65,1
1681115636,2023-04-10 10:33,86.14,998.99,1000.80,15,12.35,10.11,-66,1
1681115936,2023-04-10 10:38,85.36,998.98,1000.79,15,12.50,10.12,-66,1
1681116236,2023-04-10 10:43,84.39,998.99,1000.79,15,12.56,10.01,-66,1
1681116536,2023-04-10 10:48,84.31,998.91,1000.72,15,12.71,10.14,-66,1
1681116836,2023-04-10 10:53,83.17,998.90,1000.70,15,12.97,10.19,-67,1
1681117136,2023-04-10 10:58,82.36,998.91,1000.71,15,13.02,10.10,-66,1
1681117436,2023-04-10 11:03,82.39,998.87,1000.68,15,13.09,10.17,-65,1
1681117737,2023-04-10 11:08,81.77,998.85,1000.66,15,13.29,10.25,-66,1
1681118037,2023-04-10 11:13,80.54,998.83,1000.64,15,13.51,10.24,-66,1
1681118337,2023-04-10 11:18,80.59,998.79,1000.60,15,13.76,10.49,-65,1
1681118637,2023-04-10 11:23,79.25,998.80,1000.60,15,13.81,10.29,-65,1
1681118937,2023-04-10 11:28,79.13,998.78,1000.58,15,13.99,10.44,-65,1
1681119237,2023-04-10 11:33,77.89,998.73,1000.54,15,14.18,10.39,-65,1
1681119537,2023-04-10 11:38,77.19,998.69,1000.49,15,14.20,10.28,-65,1
1681119837,2023-04-10 11:43,76.46,998.61,1000.42,15,14.29,10.22,-65,1
1681120137,2023-04-10 11:48,74.93,998.57,1000.38,15,14.38,10.00,-65,1
1681120437,2023-04-10 11:53,74.45,998.55,1000.35,15,14.55,10.07,-65,1
1681120737,2023-04-10 11:58,74.41,998.54,1000.35,15,14.72,10.23,-66,1
1681121037,2023-04-10 12:03,71.03,998.51,1000.32,15,14.87,9.68,-65,1
1681121337,2023-04-10 12:08,71.88,998.42,1000.22,15,15.13,10.11,-66,1
1681121637,2023-04-10 12:13,71.94,998.37,1000.18,15,15.40,10.38,-66,1
1681121937,2023-04-10 12:18,70.70,998.36,1000.17,15,15.70,10.41,-66,1
1681122237,2023-04-10 12:23,70.25,998.33,1000.14,15,15.83,10.44,-66,1
1681122537,2023-04-10 12:28,68.91,998.23,1000.04,15,16.20,10.50,-65,1
1681122837,2023-04-10 12:33,65.45,998.18,999.98,15,16.48,10.00,-65,1
1681123138,2023-04-10 12:38,65.87,998.14,999.94,15,16.69,10.29,-64,1
1681123438,2023-04-10 12:43,67.15,998.06,999.87,15,16.81,10.70,-65,1
1681123738,2023-04-10 12:48,65.87,997.99,999.80,15,17.19,10.77,-66,1
1681124038,2023-04-10 12:53,66.07,997.93,999.73,15,17.39,11.00,-67,1
1681124338,2023-04-10 12:58,65.62,997.91,999.71,15,17.85,11.34,-66,1
1681124638,2023-04-10 13:03,64.36,997.94,999.75,15,18.42,11.59,-66,1
1681124938,2023-04-10 13:08,62.68,997.86,999.66,15,18.74,11.49,-66,1
1681125238,2023-04-10 13:13,62.99,997.79,999.60,15,18.97,11.78,-66,1
1681125538,2023-04-10 13:18,62.47,997.74,999.54,15,18.78,11.48,-67,1
1681125838,2023-04-10 13:23,59.90,997.70,999.51,15,19.05,11.10,-65,1
1681126138,2023-04-10 13:28,58.79,997.64,999.44,15,19.01,10.78,-65,1
1681126438,2023-04-10 13:33,61.35,997.62,999.43,15,18.67,11.10,-65,1
1681126738,2023-04-10 13:38,60.80,997.61,999.41,15,19.22,11.48,-66,1
1681127038,2023-04-10 13:43,59.33,997.53,999.34,15,19.96,11.81,-67,1
1681127338,2023-04-10 13:48,56.59,997.49,999.30,15,20.80,11.88,-65,1
1681127638,2023-04-10 13:53,57.61,997.41,999.21,15,21.31,12.63,-65,1
1681127938,2023-04-10 13:58,55.08,997.36,999.16,15,21.71,12.32,-65,1
1681128238,2023-04-10 14:03,53.40,997.25,999.05,15,21.55,11.70,-65,1
1681128538,2023-04-10 14:08,57.10,997.21,999.01,15,20.60,11.83,-65,1
1681128839,2023-04-10 14:13,58.12,997.11,998.92,15,19.75,11.30,-65,1
1681129139,2023-04-10 14:18,57.96,997.03,998.84,15,19.19,10.73,-66,1
1681129439,2023-04-10 14:23,58.86,996.92,998.73,15,19.77,11.51,-65,1
1681129739,2023-04-10 14:28,59.09,996.93,998.74,15,19.77,11.57,-66,1
1681130039,2023-04-10 14:33,54.19,996.87,998.68,15,20.73,11.16,-66,1
1681130339,2023-04-10 14:38,54.87,996.86,998.66,15,20.62,11.25,-65,1
1681130639,2023-04-10 14:43,57.67,996.73,998.54,15,20.02,11.44,-66,1
1681130939,2023-04-10 14:48,59.19,996.70,998.51,15,19.88,11.70,-67,1
1681131239,2023-04-10 14:53,56.08,996.63,998.44,15,20.83,11.77,-67,1
1681131539,2023-04-10 14:58,52.34,996.54,998.35,15,21.96,11.77,-68,1
1681131839,2023-04-10 15:03,53.37,996.49,998.30,15,22.51,12.58,-67,1
1681132139,2023-04-10 15:08,51.31,996.41,998.21,15,23.08,12.51,-67,1
1681132439,2023-04-10 15:13,50.35,996.36,998.17,15,23.53,12.63,-66,1
1681132739,2023-04-10 15:18,48.06,996.26,998.07,15,23.68,12.06,-67,1
1681133040,2023-04-10 15:24,47.63,996.14,997.95,15,24.14,12.35,-66,1
1681133340,2023-04-10 15:29,47.74,996.07,997.87,15,24.35,12.57,-65,1
1681133640,2023-04-10 15:34,47.89,995.97,997.78,15,24.69,12.93,-64,1
1681133940,2023-04-10 15:39,45.93,995.91,997.72,15,25.10,12.66,-66,1
1681134240,2023-04-10 15:44,46.20,995.83,997.64,15,25.50,13.12,-66,1
1681134540,2023-04-10 15:49,46.92,995.80,997.61,15,25.37,13.24,-66,1
1681134840,2023-04-10 15:54,44.85,995.77,997.58,15,25.02,12.23,-66,1
1681135140,2023-04-10 15:59,46.27,995.70,997.51,15,25.23,12.90,-67,1
1681135440,2023-04-10 16:04,44.80,995.74,997.55,15,25.67,12.80,-66,1
1681135740,2023-04-10 16:09,44.02,995.68,997.49,15,25.99,12.82,-66,1
1681136040,2023-04-10 16:14,45.90,995.71,997.52,15,24.46,12.07,-67,1
1681136340,2023-04-10 16:19,47.41,995.70,997.51,15,22.65,10.91,-66,1
1681136640,2023-04-10 16:24,51.28,995.71,997.52,15,21.29,10.85,-66,1
1681136941,2023-04-10 16:29,53.35,995.66,997.47,15,20.06,10.30,-65,1
1681137241,2023-04-10 16:34,53.93,995.64,997.45,15,19.20,9.67,-65,1
1681137541,2023-04-10 16:39,54.58,995.66,997.47,15,18.39,9.09,-65,1
1681137841,2023-04-10 16:44,57.45,995.66,997.47,15,17.80,9.30,-65,1
1681138141,2023-04-10 16:49,58.03,995.55,997.36,15,17.77,9.42,-66,1
1681138441,2023-04-10 16:54,56.16,995.48,997.28,15,17.85,9.01,-66,1
1681138741,2023-04-10 16:59,54.87,995.36,997.16,15,19.20,9.92,-67,1
1681139041,2023-04-10 17:04,55.37,995.35,997.16,15,20.65,11.41,-68,1
1681139341,2023-04-10 17:09,52.77,995.27,997.08,15,21.77,11.72,-65,1
1681139641,2023-04-10 17:14,52.97,995.08,996.89,15,22.91,12.83,-66,1
1681139941,2023-04-10 17:19,47.81,995.12,996.93,15,23.93,12.21,-67,1
1681140241,2023-04-10 17:24,48.71,995.09,996.90,15,24.59,13.10,-65,1
1681140541,2023-04-10 17:29,47.31,995.02,996.83,15,25.10,13.12,-65,1
1681140841,2023-04-10 17:34,47.02,994.96,996.77,15,25.40,13.30,-65,1
1681141141,2023-04-10 17:39,46.84,994.93,996.73,15,25.45,13.28,-67,1
1681141442,2023-04-10 17:44,47.83,994.91,996.72,15,25.57,13.72,-64,1
1681141742,2023-04-10 17:49,46.77,994.87,996.68,15,25.48,13.29,-66,1
1681142042,2023-04-10 17:54,47.18,994.83,996.64,15,25.40,13.35,-67,1
1681142342,2023-04-10 17:59,48.36,994.85,996.65,15,25.01,13.37,-66,1
1681142642,2023-04-10 18:04,47.98,994.81,996.61,15,25.11,13.34,-67,1
1681142942,2023-04-10 18:09,47.90,994.76,996.56,15,25.22,13.42,-66,1
1681143242,2023-04-10 18:14,47.92,994.78,996.58,15,24.94,13.17,-66,1
1681143542,2023-04-10 18:19,44.23,994.69,996.50,15,24.59,11.63,-65,1
1681143842,2023-04-10 18:24,48.93,994.60,996.41,15,23.95,12.58,-65,1
1681144142,2023-04-10 18:29,49.44,994.58,996.39,15,23.65,12.46,-66,1
1681144442,2023-04-10 18:34,48.56,994.54,996.34,15,23.37,11.94,-65,1
1681144742,2023-04-10 18:39,50.16,994.51,996.32,15,22.29,11.44,-65,1
1681145042,2023-04-10 18:44,52.85,994.49,996.30,15,20.94,10.98,-66,1
1681145342,2023-04-10 18:49,52.69,994.50,996.31,15,19.72,9.80,-65,1
1681145643,2023-04-10 18:54,54.82,994.52,996.32,15,18.74,9.48,-65,1
1681145943,2023-04-10 18:59,57.76,994.54,996.35,15,17.95,9.52,-65,1
1681146243,2023-04-10 19:04,58.27,994.56,996.37,15,17.58,9.31,-65,1
1681146543,2023-04-10 19:09,60.38,994.55,996.36,15,17.35,9.62,-69,1
1681146843,2023-04-10 19:14,60.28,994.59,996.39,15,17.11,9.37,-67,1
1681147143,2023-04-10 19:19,60.28,994.60,996.41,15,16.80,9.08,-67,1
1681147443,2023-04-10 19:24,60.86,994.63,996.44,15,16.38,8.82,-65,1
1681147743,2023-04-10 19:29,62.52,994.67,996.48,15,16.05,8.91,-66,1
1681148043,2023-04-10 19:34,62.94,994.68,996.49,15,15.72,8.69,-66,1
1681148343,2023-04-10 19:39,63.77,994.68,996.49,15,15.39,8.58,-66,1
1681148643,2023-04-10 19:44,64.35,994.66,996.47,15,15.07,8.41,-66,1
1681148943,2023-04-10 19:49,65.38,994.68,996.48,15,14.78,8.36,-69,1
1681149243,2023-04-10 19:54,65.55,994.65,996.45,15,14.56,8.19,-66,1
1681149543,2023-04-10 19:59,65.64,994.57,996.38,15,14.30,7.97,-65,1
1681149844,2023-04-10 20:04,66.25,994.61,996.42,15,14.07,7.88,-66,1
1681150144,2023-04-10 20:09,66.73,994.60,996.41,15,13.84,7.77,-65,1
1681150444,2023-04-10 20:14,67.08,994.59,996.39,15,13.63,7.65,-65,1
1681150744,2023-04-10 20:19,67.52,994.61,996.41,15,13.46,7.58,-65,1
1681151044,2023-04-10 20:24,67.99,994.57,996.37,15,13.31,7.54,-67,1
1681151344,2023-04-10 20:29,68.56,994.56,996.37,15,13.17,7.53,-66,1
1681151644,2023-04-10 20:34,68.54,994.49,996.29,15,13.03,7.39,-67,1
1681151944,2023-04-10 20:39,68.81,994.46,996.27,15,12.91,7.33,-67,1
1681152244,2023-04-10 20:44,69.17,994.47,996.28,15,12.78,7.28,-67,1
1681152544,2023-04-10 20:49,69.35,994.45,996.25,15,12.65,7.20,-67,1
1681152844,2023-04-10 20:54,69.55,994.45,996.26,15,12.55,7.14,-66,1
1681153144,2023-04-10 20:59,69.93,994.46,996.26,15,12.48,7.15,-67,1
1681153444,2023-04-10 21:04,70.63,994.44,996.25,15,12.40,7.22,-65,1
1681153744,2023-04-10 21:09,71.07,994.42,996.23,15,12.31,7.23,-67,1
1681154044,2023-04-10 21:14,71.51,994.38,996.18,15,12.18,7.19,-65,1
1681154344,2023-04-10 21:19,71.95,994.35,996.15,15,12.03,7.14,-66,1
1681154644,2023-04-10 21:24,72.37,994.36,996.17,15,11.88,7.08,-66,1
1681154945,2023-04-10 21:29,73.01,994.36,996.17,15,11.73,7.06,-67,1
1681155245,2023-04-10 21:34,74.26,994.46,996.27,15,11.60,7.19,-66,1
1681155545,2023-04-10 21:39,73.85,994.45,996.25,15,11.62,7.12,-66,1
1681155845,2023-04-10 21:44,73.59,994.38,996.19,15,11.71,7.16,-66,1
1681156145,2023-04-10 21:49,73.84,994.41,996.22,15,11.84,7.33,-66,1
1681156445,2023-04-10 21:54,73.33,994.32,996.12,15,11.98,7.37,-67,1
1681156745,2023-04-10 21:59,72.73,994.28,996.09,15,12.03,7.30,-66,1
1681157045,2023-04-10 22:04,72.69,994.20,996.01,15,11.99,7.25,-67,1
1681157345,2023-04-10 22:09,72.85,994.12,995.93,15,11.92,7.21,-68,1
1681157645,2023-04-10 22:14,72.99,994.01,995.82,15,11.82,7.15,-68,1
1681157945,2023-04-10 22:19,73.20,993.96,995.77,15,11.73,7.10,-67,1
1681158245,2023-04-10 22:24,73.47,993.91,995.71,15,11.63,7.06,-67,1
1681158545,2023-04-10 22:29,73.72,993.88,995.69,15,11.53,7.01,-68,1
1681158845,2023-04-10 22:34,74.10,993.89,995.70,15,11.41,6.97,-69,1
1681159145,2023-04-10 22:39,74.42,993.85,995.65,15,11.29,6.92,-68,1
1681159445,2023-04-10 22:44,74.91,993.84,995.65,15,11.18,6.91,-68,1
1681159746,2023-04-10 22:49,75.45,993.85,995.65,15,11.04,6.88,-67,1
1681160046,2023-04-10 22:54,75.75,993.79,995.60,15,10.92,6.82,-66,1
1681160346,2023-04-10 22:59,76.15,993.70,995.50,15,10.84,6.82,-66,1
1681160646,2023-04-10 23:04,76.29,993.64,995.44,15,10.75,6.76,-65,1
1681160946,2023-04-10 23:09,76.64,993.56,995.37,15,10.66,6.74,-66,1
1681161246,2023-04-10 23:14,76.98,993.54,995.35,15,10.57,6.71,-65,1
1681161546,2023-04-10 23:19,77.50,993.49,995.30,15,10.44,6.68,-65,1
1681161846,2023-04-10 23:24,77.67,993.48,995.29,15,10.28,6.56,-67,1
1681162146,2023-04-10 23:29,78.03,993.45,995.25,15,10.12,6.47,-66,1
1681162446,2023-04-10 23:34,78.24,993.40,995.20,15,10.01,6.40,-65,1
1681162746,2023-04-10 23:39,78.45,993.30,995.11,15,9.92,6.36,-67,1
1681163046,2023-04-10 23:44,78.79,993.20,995.00,15,9.82,6.32,-69,1
1681163346,2023-04-10 23:49,78.93,993.09,994.90,15,9.77,6.30,-67,1
1681163646,2023-04-10 23:54,79.32,993.09,994.90,15,9.72,6.32,-68,1
1681163946,2023-04-10 23:59,79.35,993.06,994.86,15,9.65,6.26,-67,1