1681164246,2023-04-11 00:04,79.61,993.04,994.85,15,9.60,6.26,-67,1
1681164546,2023-04-11 00:09,79.87,992.98,994.79,15,9.56,6.26,-66,1
1681164846,2023-04-11 00:14,80.09,992.95,994.75,15,9.52,6.27,-67,1
1681165147,2023-04-11 00:19,80.36,992.87,994.68,15,9.49,6.29,-67,1
1681165447,2023-04-11 00:24,80.10,992.80,994.61,15,9.46,6.21,-65,1
1681165747,2023-04-11 00:29,80.23,992.75,994.56,15,9.44,6.21,-67,1
1681166047,2023-04-11 00:34,80.14,992.66,994.47,15,9.38,6.14,-66,1
1681166347,2023-04-11 00:39,80.31,992.55,994.36,15,9.31,6.10,-66,1
1681166647,2023-04-11 00:44,80.51,992.54,994.35,15,9.24,6.07,-66,1
1681166947,2023-04-11 00:49,80.63,992.47,994.28,15,9.13,5.98,-67,1
1681167247,2023-04-11 00:54,81.04,992.40,994.21,15,9.06,5.99,-69,1
1681167547,2023-04-11 00:59,81.08,992.32,994.13,15,9.04,5.98,-65,1
1681167847,2023-04-11 01:04,81.14,992.23,994.04,15,8.99,5.94,-66,1
1681168147,2023-04-11 01:09,81.38,992.16,993.97,15,8.96,5.95,-67,1
1681168447,2023-04-11 01:14,81.51,992.09,993.89,15,8.91,5.92,-72,1
1681168747,2023-04-11 01:19,81.62,992.04,993.85,15,8.89,5.92,-65,1
1681169047,2023-04-11 01:24,82.60,991.97,993.78,15,8.80,6.01,-67,1
1681169347,2023-04-11 01:29,82.12,991.90,993.71,15,8.74,5.87,-66,1
1681169647,2023-04-11 01:34,82.40,991.88,993.68,15,8.66,5.84,-67,1
1681169947,2023-04-11 01:39,82.59,991.77,993.58,15,8.62,5.83,-66,1
1681170248,2023-04-11 01:44,82.52,991.72,993.53,15,8.59,5.79,-66,1
1681170548,2023-04-11 01:49,82.51,991.68,993.49,15,8.56,5.76,-67,1
1681170848,2023-04-11 01:54,82.76,991.65,993.46,15,8.54,5.78,-65,1
1681171148,2023-04-11 01:59,82.90,991.58,993.39,15,8.52,5.79,-67,1
1681171448,2023-04-11 02:04,83.02,991.54,993.35,15,8.53,5.82,-67,1
1681171748,2023-04-11 02:09,83.11,991.45,993.26,15,8.52,5.83,-65,1
1681172048,2023-04-11 02:14,83.05,991.39,993.19,15,8.53,5.82,-64,1
1681172348,2023-04-11 02:19,83.07,991.39,993.20,15,8.50,5.80,-64,1
1681172648,2023-04-11 02:24,83.12,991.27,993.08,15,8.44,5.75,-65,1
1681172948,2023-04-11 02:29,83.19,991.25,993.06,15,8.39,5.71,-64,1
1681173248,2023-04-11 02:34,83.40,991.21,993.02,15,8.34,5.70,-64,1
1681173548,2023-04-11 02:39,83.49,991.13,992.93,15,8.31,5.68,-65,1
1681173848,2023-04-11 02:44,83.78,991.03,992.83,15,8.29,5.71,-65,1
1681174148,2023-04-11 02:49,83.55,991.01,992.81,15,8.27,5.66,-65,1
1681174448,2023-04-11 02:54,83.66,990.98,992.79,15,8.23,5.63,-64,1
1681174748,2023-04-11 02:59,83.71,990.91,992.71,15,8.20,5.61,-64,1
1681175048,2023-04-11 03:04,83.80,990.85,992.66,15,8.17,5.60,-64,1
1681175348,2023-04-11 03:09,84.13,990.83,992.63,15,8.14,5.63,-65,1
1681175648,2023-04-11 03:14,83.90,990.79,992.60,15,8.14,5.59,-64,1
1681175949,2023-04-11 03:19,84.02,990.83,992.63,15,8.11,5.58,-64,1
1681176249,2023-04-11 03:24,84.12,990.77,992.58,15,8.10,5.59,-62,1
1681176549,2023-04-11 03:29,84.15,990.73,992.54,15,8.09,5.58,-65,1
1681176849,2023-04-11 03:34,84.30,990.69,992.50,15,8.08,5.60,-66,1
1681177149,2023-04-11 03:39,84.29,990.55,992.35,15,8.06,5.58,-67,1
1681177449,2023-04-11 03:44,84.27,990.47,992.28,15,8.02,5.53,-67,1
1681177749,2023-04-11 03:49,84.45,990.45,992.25,15,7.99,5.54,-66,1
1681178049,2023-04-11 03:54,84.98,990.36,992.17,15,7.95,5.59,-68,1
1681178349,2023-04-11 03:59,84.48,990.34,992.15,15,7.91,5.46,-66,1
1681178649,2023-04-11 04:04,84.52,990.26,992.07,15,7.89,5.45,-68,1
1681178949,2023-04-11 04:09,85.08,990.19,991.99,15,7.86,5.52,-69,1
1681179249,2023-04-11 04:14,84.88,990.11,991.92,15,7.88,5.50,-68,1
1681179549,2023-04-11 04:19,85.59,990.05,991.85,15,7.92,5.66,-69,1
1681179849,2023-04-11 04:24,84.89,989.96,991.77,15,7.96,5.58,-69,1
1681180149,2023-04-11 04:29,84.77,989.86,991.67,15,7.98,5.58,-66,1
1681180449,2023-04-11 04:34,84.95,989.85,991.66,15,8.00,5.63,-67,1
1681180749,2023-04-11 04:39,85.15,989.84,991.64,15,8.02,5.68,-66,1
1681181049,2023-04-11 04:44,85.35,989.76,991.57,15,8.04,5.74,-66,1
1681181349,2023-04-11 04:49,85.39,989.70,991.51,15,8.07,5.77,-68,1
1681181649,2023-04-11 04:54,85.53,989.64,991.44,15,8.11,5.84,-67,1
1681181950,2023-04-11 04:59,85.28,989.66,991.46,15,8.12,5.80,-66,1
1681182250,2023-04-11 05:04,85.36,989.69,991.50,15,8.12,5.82,-65,1
1681182550,2023-04-11 05:09,84.81,989.67,991.48,15,8.12,5.72,-64,1
1681182850,2023-04-11 05:14,85.95,989.60,991.41,15,8.11,5.91,-63,1
1681183150,2023-04-11 05:19,85.21,989.59,991.40,15,8.08,5.75,-65,1
1681183450,2023-04-11 05:24,86.03,989.56,991.36,15,8.08,5.89,-67,1
1681183750,2023-04-11 05:29,86.17,989.55,991.36,15,8.11,5.95,-65,1
1681184050,2023-04-11 05:34,86.57,989.52,991.33,15,8.15,6.05,-65,1
1681184350,2023-04-11 05:39,86.39,989.54,991.34,15,8.20,6.07,-67,1
1681184650,2023-04-11 05:44,86.40,989.48,991.28,15,8.16,6.03,-65,1
1681184950,2023-04-11 05:49,86.39,989.43,991.24,15,8.12,5.99,-64,1
1681185250,2023-04-11 05:54,86.96,989.29,991.10,15,8.08,6.05,-64,1
1681185550,2023-04-11 05:59,87.09,989.21,991.02,15,8.06,6.05,-65,1
1681185850,2023-04-11 06:04,86.95,989.12,990.93,15,8.06,6.03,-65,1
1681186150,2023-04-11 06:09,86.96,989.10,990.91,15,8.06,6.03,-64,1
1681186450,2023-04-11 06:14,86.90,989.05,990.85,15,8.08,6.04,-62,1
1681186751,2023-04-11 06:19,86.89,988.97,990.77,15,8.13,6.08,-63,1
1681187051,2023-04-11 06:24,87.02,988.88,990.69,15,8.23,6.21,-64,1
1681187351,2023-04-11 06:29,86.40,988.89,990.70,15,8.32,6.19,-62,1
1681187651,2023-04-11 06:34,87.42,988.85,990.66,15,8.34,6.38,-63,1
1681187951,2023-04-11 06:39,86.31,988.81,990.62,15,8.40,6.25,-63,1
1681188251,2023-04-11 06:44,85.24,988.74,990.54,15,8.47,6.14,-63,1
1681188551,2023-04-11 06:49,85.80,988.72,990.53,15,8.57,6.34,-62,1
1681188851,2023-04-11 06:54,85.80,988.61,990.42,15,8.71,6.47,-63,1
1681189151,2023-04-11 06:59,84.81,988.60,990.41,15,8.90,6.49,-63,1
1681189451,2023-04-11 07:04,85.03,988.58,990.39,15,9.04,6.67,-63,1
1681189751,2023-04-11 07:09,84.44,988.54,990.35,15,9.19,6.71,-64,1
1681190051,2023-04-11 07:14,83.84,988.54,990.34,15,9.33,6.74,-63,1
1681190351,2023-04-11 07:19,83.50,988.49,990.30,15,9.44,6.79,-63,1
1681190651,2023-04-11 07:24,83.23,988.38,990.19,15,9.53,6.83,-63,1
1681190951,2023-04-11 07:29,82.82,988.29,990.10,15,9.64,6.87,-63,1
1681191251,2023-04-11 07:34,82.96,988.12,989.93,15,9.68,6.93,-63,1
1681191551,2023-04-11 07:39,82.91,988.11,989.92,15,9.75,6.99,-63,1
1681191851,2023-04-11 07:44,82.52,988.03,989.84,15,9.83,7.00,-63,1
1681192151,2023-04-11 07:49,82.30,987.96,989.77,15,9.95,7.08,-61,1
1681192452,2023-04-11 07:54,81.75,987.91,989.72,15,10.06,7.09,-64,1
1681192752,2023-04-11 07:59,81.53,987.84,989.65,15,10.14,7.13,-62,1
1681193052,2023-04-11 08:04,81.31,987.81,989.61,15,10.22,7.17,-63,1
1681193352,2023-04-11 08:09,80.87,987.74,989.55,15,10.34,7.21,-63,1
1681193652,2023-04-11 08:14,80.18,987.77,989.57,15,10.47,7.21,-62,1
1681193952,2023-04-11 08:19,79.96,987.72,989.53,15,10.59,7.29,-61,1
1681194252,2023-04-11 08:24,79.24,987.71,989.52,15,10.65,7.21,-62,1
1681194552,2023-04-11 08:29,78.73,987.66,989.46,15,10.70,7.17,-63,1
1681194852,2023-04-11 08:34,78.64,987.68,989.48,15,10.79,7.24,-63,1
1681195152,2023-04-11 08:39,78.46,987.57,989.38,15,10.75,7.17,-61,1
1681195452,2023-04-11 08:44,78.66,987.61,989.41,15,10.92,7.37,-63,1
1681195752,2023-04-11 08:49,78.18,987.63,989.44,15,11.05,7.40,-63,1
1681196052,2023-04-11 08:54,77.59,987.58,989.38,15,11.25,7.49,-63,1
1681196352,2023-04-11 08:59,77.37,987.46,989.27,15,11.34,7.53,-62,1
1681196652,2023-04-11 09:04,77.36,987.36,989.17,15,11.50,7.69,-63,1
1681196952,2023-04-11 09:09,76.83,987.30,989.11,15,11.68,7.76,-63,1
1681197252,2023-04-11 09:14,76.47,987.26,989.07,15,11.96,7.96,-63,1
1681197552,2023-04-11 09:19,76.31,987.19,989.00,15,12.14,8.11,-64,1
1681197853,2023-04-11 09:24,75.38,987.09,988.89,15,12.27,8.05,-63,1
1681198153,2023-04-11 09:29,75.38,987.08,988.89,15,12.52,8.30,-63,1
1681198453,2023-04-11 09:34,73.97,986.93,988.73,15,12.64,8.13,-63,1
1681198753,2023-04-11 09:39,73.96,986.95,988.76,15,12.70,8.19,-63,1
1681199053,2023-04-11 09:44,73.68,986.84,988.65,15,12.68,8.11,-64,1
1681199353,2023-04-11 09:49,72.51,986.86,988.67,15,12.80,7.99,-64,1
1681199653,2023-04-11 09:54,72.11,986.76,988.57,15,12.79,7.90,-64,1
1681199953,2023-04-11 09:59,72.39,986.71,988.52,15,12.71,7.88,-63,1
1681200253,2023-04-11 10:04,72.82,986.52,988.33,15,12.67,7.93,-62,1
1681200553,2023-04-11 10:09,72.42,986.38,988.18,15,12.72,7.90,-62,1
1681200853,2023-04-11 10:14,72.83,986.32,988.12,15,12.77,8.03,-62,1
1681201153,2023-04-11 10:19,72.40,986.28,988.08,15,12.86,8.03,-62,1
1681201453,2023-04-11 10:24,72.21,986.22,988.02,15,12.99,8.12,-64,1
1681201753,2023-04-11 10:29,71.95,986.19,988.00,15,13.08,8.15,-64,1
1681202053,2023-04-11 10:34,71.78,986.14,987.94,15,13.24,8.27,-64,1
1681202353,2023-04-11 10:39,71.36,986.04,987.85,15,13.38,8.32,-62,1
1681202654,2023-04-11 10:44,71.81,985.94,987.75,15,13.60,8.62,-63,1
1681202954,2023-04-11 10:49,70.13,985.92,987.72,15,13.80,8.46,-65,1
1681203254,2023-04-11 10:54,69.51,985.85,987.65,15,13.88,8.41,-63,1
1681203554,2023-04-11 10:59,68.38,985.84,987.65,15,14.02,8.30,-63,1
1681203854,2023-04-11 11:04,66.85,985.83,987.64,15,14.16,8.10,-64,1
1681204154,2023-04-11 11:09,65.03,985.82,987.63,15,14.19,7.72,-64,1
1681204454,2023-04-11 11:14,63.47,985.79,987.60,15,14.11,7.29,-64,1
1681204754,2023-04-11 11:19,64.12,985.81,987.62,15,14.24,7.57,-64,1
1681205054,2023-04-11 11:24,63.29,985.70,987.51,15,14.38,7.51,-64,1
1681205354,2023-04-11 11:29,65.02,985.67,987.47,15,14.44,7.96,-64,1
1681205654,2023-04-11 11:34,64.50,985.52,987.32,15,14.65,8.04,-63,1
1681205954,2023-04-11 11:39,65.25,985.48,987.29,15,14.73,8.29,-63,1
1681206254,2023-04-11 11:44,65.93,985.39,987.20,15,14.71,8.42,-63,1
1681206554,2023-04-11 11:49,65.63,985.32,987.12,15,14.81,8.45,-63,1
1681206854,2023-04-11 11:54,65.02,985.29,987.10,15,14.78,8.28,-63,1
1681207155,2023-04-11 11:59,63.11,985.16,986.96,15,14.76,7.83,-63,1
1681207455,2023-04-11 12:04,63.25,985.07,986.88,15,14.87,7.96,-63,1
1681207755,2023-04-11 12:09,63.93,985.11,986.91,15,15.03,8.27,-65,1
1681208055,2023-04-11 12:14,63.46,984.98,986.79,15,15.09,8.22,-63,1
1681208355,2023-04-11 12:19,63.09,984.89,986.70,15,15.20,8.24,-64,1
1681208655,2023-04-11 12:24,63.04,984.86,986.67,15,15.39,8.41,-64,1
1681208955,2023-04-11 12:29,56.27,984.71,986.52,15,15.40,6.75,-64,1
1681209255,2023-04-11 12:34,58.36,984.74,986.55,15,15.46,7.34,-64,1
1681209555,2023-04-11 12:39,57.10,984.62,986.43,15,15.63,7.18,-63,1
1681209855,2023-04-11 12:44,58.30,984.50,986.31,15,15.66,7.51,-64,1
1681210155,2023-04-11 12:49,56.42,984.45,986.25,15,15.76,7.13,-62,1
1681210455,2023-04-11 12:54,56.74,984.33,986.14,15,15.86,7.30,-64,1
1681210755,2023-04-11 12:59,59.51,984.26,986.06,15,15.87,8.01,-64,1
1681211055,2023-04-11 13:04,57.77,984.24,986.04,15,16.06,7.75,-65,1
1681211355,2023-04-11 13:09,55.76,984.16,985.97,15,16.24,7.40,-64,1
1681211656,2023-04-11 13:14,52.08,984.07,985.87,15,16.51,6.66,-62,1
1681211956,2023-04-11 13:19,53.86,984.12,985.93,15,16.50,7.14,-63,1
1681212256,2023-04-11 13:24,52.17,984.03,985.84,15,16.44,6.62,-63,1
1681212556,2023-04-11 13:29,54.58,983.97,985.78,15,16.45,7.29,-63,1
1681212856,2023-04-11 13:34,52.81,983.98,985.79,15,16.48,6.83,-62,1
1681213156,2023-04-11 13:39,52.64,983.93,985.74,15,16.56,6.86,-62,1
1681213456,2023-04-11 13:44,51.93,983.84,985.64,15,16.62,6.72,-63,1
1681213756,2023-04-11 13:49,51.35,983.79,985.60,15,16.81,6.73,-64,1
1681214056,2023-04-11 13:54,52.00,983.85,985.66,15,16.87,6.97,-64,1
1681214356,2023-04-11 13:59,51.84,983.81,985.62,15,16.89,6.94,-62,1
1681214656,2023-04-11 14:04,51.38,983.76,985.57,15,17.14,7.04,-62,1
1681214956,2023-04-11 14:09,48.63,983.76,985.57,15,17.30,6.39,-65,1
1681215256,2023-04-11 14:14,50.74,983.58,985.38,15,17.52,7.21,-64,1
1681215556,2023-04-11 14:19,49.24,983.52,985.33,15,18.08,7.29,-63,1
1681215856,2023-04-11 14:24,49.41,983.38,985.18,15,17.97,7.24,-63,1
1681216156,2023-04-11 14:29,48.46,983.40,985.20,15,18.28,7.24,-63,1
1681216457,2023-04-11 14:34,48.32,983.34,985.15,15,18.34,7.25,-63,1
1681216757,2023-04-11 14:39,47.13,983.34,985.15,15,18.17,6.73,-64,1
1681217057,2023-04-11 14:44,47.58,983.33,985.13,15,18.43,7.11,-63,1
1681217357,2023-04-11 14:49,46.03,983.22,985.02,15,18.70,6.87,-62,1
1681217657,2023-04-11 14:54,44.74,983.20,985.00,15,18.79,6.54,-63,1
1681217957,2023-04-11 14:59,43.98,983.03,984.84,15,18.77,6.27,-63,1
1681218257,2023-04-11 15:04,45.71,982.98,984.79,15,18.73,6.80,-62,1
1681218557,2023-04-11 15:09,43.64,982.96,984.77,15,19.16,6.51,-62,1
1681218857,2023-04-11 15:14,43.67,982.88,984.69,15,19.28,6.63,-63,1
1681219157,2023-04-11 15:19,44.95,982.70,984.51,15,19.41,7.17,-63,1
1681219457,2023-04-11 15:24,43.01,982.75,984.56,15,18.90,6.07,-65,1
1681219757,2023-04-11 15:29,42.68,982.64,984.44,15,18.94,5.99,-62,1
1681220057,2023-04-11 15:34,43.96,982.65,984.45,15,19.16,6.62,-63,1
1681220357,2023-04-11 15:39,44.92,982.60,984.41,15,18.58,6.41,-63,1
1681220657,2023-04-11 15:44,46.87,982.58,984.39,15,17.68,6.20,-63,1
1681220958,2023-04-11 15:49,47.17,982.61,984.41,15,17.27,5.92,-63,1
1681221258,2023-04-11 15:54,48.25,982.48,984.29,15,17.07,6.07,-65,1
1681221558,2023-04-11 15:59,49.24,982.41,984.22,15,17.51,6.77,-65,1
1681221858,2023-04-11 16:04,46.80,982.31,984.12,15,18.14,6.60,-63,1
1681222158,2023-04-11 16:09,47.29,982.18,983.99,15,18.99,7.53,-64,1
1681222458,2023-04-11 16:14,45.73,982.13,983.94,15,19.47,7.48,-62,1
1681222758,2023-04-11 16:19,44.82,982.15,983.96,15,19.17,6.91,-64,1
1681223058,2023-04-11 16:24,45.45,982.09,983.89,15,18.73,6.72,-64,1
1681223358,2023-04-11 16:29,47.58,982.00,983.81,15,18.06,6.77,-64,1
1681223658,2023-04-11 16:34,49.76,982.02,983.83,15,17.29,6.72,-63,1
1681223958,2023-04-11 16:39,49.99,982.00,983.80,15,16.87,6.39,-64,1
1681224258,2023-04-11 16:44,52.38,982.05,983.85,15,16.46,6.70,-65,1
1681224559,2023-04-11 16:49,51.71,981.95,983.76,15,16.12,6.19,-65,1
1681224859,2023-04-11 16:54,53.01,982.04,983.85,15,15.72,6.18,-64,1
1681225159,2023-04-11 16:59,52.94,981.96,983.77,15,15.53,5.99,-65,1
1681225459,2023-04-11 17:04,53.78,981.93,983.74,15,15.36,6.06,-65,1
1681225759,2023-04-11 17:09,55.20,981.89,983.70,15,15.22,6.30,-64,1
1681226059,2023-04-11 17:14,55.41,981.86,983.67,15,15.21,6.35,-63,1
1681226359,2023-04-11 17:19,54.67,981.86,983.67,15,15.19,6.14,-65,1
1681226659,2023-04-11 17:24,54.08,981.81,983.62,15,15.10,5.90,-63,1
1681226959,2023-04-11 17:29,54.75,981.74,983.55,15,15.06,6.04,-64,1
1681227259,2023-04-11 17:34,55.90,981.67,983.48,15,14.99,6.27,-65,1
1681227559,2023-04-11 17:39,56.71,981.63,983.44,15,14.97,6.46,-63,1
1681227859,2023-04-11 17:44,55.35,981.52,983.32,15,14.94,6.08,-66,1
1681228159,2023-04-11 17:49,56.97,981.47,983.28,15,15.09,6.64,-66,1
1681228459,2023-04-11 17:54,56.39,981.52,983.33,15,15.15,6.55,-65,1
1681228759,2023-04-11 17:59,56.11,981.57,983.37,15,14.91,6.25,-65,1
1681229059,2023-04-11 18:04,56.49,981.78,983.59,15,14.66,6.12,-70,1
1681229359,2023-04-11 18:09,57.61,982.25,984.06,15,14.38,6.14,-68,1
1681229660,2023-04-11 18:14,64.79,982.45,984.25,15,13.29,6.82,-67,1
1681229960,2023-04-11 18:19,71.22,982.33,984.14,15,12.36,7.31,-68,1
1681230260,2023-04-11 18:24,76.38,982.48,984.28,15,11.52,7.52,-68,1
1681230560,2023-04-11 18:29,80.32,982.60,984.41,15,10.96,7.71,-70,1
1681230860,2023-04-11 18:34,82.94,982.66,984.47,15,10.62,7.85,-71,1
1681231160,2023-04-11 18:39,84.04,982.66,984.47,15,10.33,7.76,-68,1
1681231460,2023-04-11 18:44,85.94,982.70,984.51,15,10.19,7.95,-69,1
1681231760,2023-04-11 18:49,88.10,982.88,984.69,15,9.91,8.04,-68,1
1681232060,2023-04-11 18:54,86.73,982.80,984.61,15,9.67,7.57,-69,1
1681232360,2023-04-11 18:59,86.05,982.86,984.67,15,9.54,7.33,-70,1
1681232660,2023-04-11 19:04,85.88,982.98,984.79,15,9.46,7.22,-66,1
1681232960,2023-04-11 19:09,86.01,982.79,984.59,15,9.30,7.09,-67,1
1681233260,2023-04-11 19:14,87.77,982.83,984.64,15,9.14,7.23,-66,1
1681233560,2023-04-11 19:19,86.88,983.09,984.90,15,9.02,6.96,-67,1
1681233860,2023-04-11 19:24,86.37,983.08,984.89,15,8.92,6.77,-67,1
1681234160,2023-04-11 19:29,86.14,982.94,984.74,15,8.86,6.68,-68,1
1681234460,2023-04-11 19:34,87.34,983.13,984.94,15,8.81,6.83,-68,1
1681234761,2023-04-11 19:39,85.59,983.15,984.96,15,8.77,6.50,-70,1
1681235061,2023-04-11 19:44,85.21,983.29,985.09,15,8.75,6.41,-69,1
1681235361,2023-04-11 19:49,84.91,983.33,985.14,15,8.75,6.36,-65,1
1681235661,2023-04-11 19:54,84.47,983.46,985.26,15,8.74,6.28,-66,1
1681235961,2023-04-11 19:59,84.83,983.52,985.33,15,8.74,6.34,-68,1
1681236261,2023-04-11 20:04,85.68,983.46,985.27,15,8.71,6.45,-69,1
1681236561,2023-04-11 20:09,86.19,983.58,985.39,15,8.67,6.50,-68,1
1681236861,2023-04-11 20:14,87.42,983.71,985.52,15,8.65,6.69,-67,1
1681237161,2023-04-11 20:19,86.84,983.72,985.53,15,8.58,6.52,-65,1
1681237461,2023-04-11 20:24,86.91,983.72,985.52,15,8.51,6.46,-65,1
1681237761,2023-04-11 20:29,86.44,983.70,985.51,15,8.42,6.30,-66,1
1681238061,2023-04-11 20:34,86.73,983.73,985.54,15,8.39,6.31,-66,1
1681238361,2023-04-11 20:39,85.04,983.76,985.57,15,8.39,6.03,-66,1
1681238661,2023-04-11 20:44,86.68,983.78,985.58,15,8.37,6.29,-68,1
1681238961,2023-04-11 20:49,86.34,983.81,985.62,15,8.40,6.26,-65,1
1681239261,2023-04-11 20:54,87.20,983.89,985.69,15,8.38,6.38,-64,1
1681239562,2023-04-11 20:59,86.72,983.84,985.64,15,8.31,6.23,-66,1
1681239862,2023-04-11 21:04,86.99,983.82,985.63,15,8.33,6.30,-65,1
1681240162,2023-04-11 21:09,86.64,983.81,985.62,15,8.32,6.23,-67,1
1681240462,2023-04-11 21:14,86.03,983.77,985.58,15,8.28,6.09,-68,1
1681240762,2023-04-11 21:19,86.21,983.80,985.61,15,8.28,6.12,-64,1
1681241062,2023-04-11 21:24,86.98,983.77,985.58,15,8.28,6.25,-66,1
1681241362,2023-04-11 21:29,88.74,983.75,985.56,15,8.17,6.43,-65,1
1681241662,2023-04-11 21:34,89.32,983.79,985.59,15,7.93,6.29,-69,1
1681241962,2023-04-11 21:39,88.87,983.68,985.49,15,7.79,6.07,-65,1
1681242262,2023-04-11 21:44,90.20,983.62,985.43,15,7.66,6.16,-67,1
1681242562,2023-04-11 21:49,90.46,983.67,985.47,15,7.51,6.06,-66,1
1681242862,2023-04-11 21:54,90.16,983.70,985.51,15,7.39,5.89,-66,1
1681243162,2023-04-11 21:59,90.20,983.72,985.53,15,7.30,5.81,-64,1
1681243462,2023-04-11 22:04,92.57,983.80,985.61,15,7.12,6.00,-66,1
1681243762,2023-04-11 22:09,92.13,983.75,985.55,15,6.97,5.79,-65,1
1681244062,2023-04-11 22:14,93.42,983.84,985.65,15,6.84,5.86,-66,1
1681244362,2023-04-11 22:19,93.84,983.94,985.75,15,6.73,5.81,-66,1
1681244663,2023-04-11 22:24,93.38,984.02,985.83,15,6.70,5.71,-68,1
1681244963,2023-04-11 22:29,92.53,984.08,985.88,15,6.73,5.61,-67,1
1681245263,2023-04-11 22:34,92.08,984.11,985.92,15,6.78,5.59,-64,1
1681245563,2023-04-11 22:39,91.14,984.18,985.99,15,6.85,5.51,-65,1
1681245863,2023-04-11 22:44,91.78,984.20,986.01,15,6.87,5.63,-68,1
1681246163,2023-04-11 22:49,92.23,984.18,985.99,15,6.93,5.76,-67,1
1681246463,2023-04-11 22:54,93.37,984.11,985.92,15,6.88,5.89,-65,1
1681246763,2023-04-11 22:59,93.43,984.08,985.89,15,6.80,5.82,-66,1
1681247063,2023-04-11 23:04,92.21,984.04,985.85,15,6.82,5.65,-64,1
1681247363,2023-04-11 23:09,91.73,984.04,985.85,15,6.87,5.62,-65,1
1681247663,2023-04-11 23:14,93.39,984.04,985.85,15,6.94,5.95,-65,1
1681247963,2023-04-11 23:19,92.72,984.03,985.83,15,6.92,5.83,-68,1
1681248263,2023-04-11 23:24,93.06,984.02,985.83,15,6.90,5.86,-65,1
1681248563,2023-04-11 23:29,93.44,984.03,985.83,15,6.90,5.92,-65,1
1681248863,2023-04-11 23:34,92.51,984.06,985.87,15,6.91,5.79,-65,1
1681249163,2023-04-11 23:39,94.29,984.00,985.81,15,6.85,6.00,-66,1
1681249463,2023-04-11 23:44,94.30,983.95,985.76,15,6.84,5.99,-66,1
1681249763,2023-04-11 23:49,93.43,983.98,985.78,15,6.85,5.87,-66,1
1681250063,2023-04-11 23:54,93.88,983.92,985.73,15,6.89,5.98,-66,1
1681250364,2023-04-11 23:59,93.97,983.92,985.73,15,6.86,5.96,-65,1