1681250664,2023-04-12 00:04,93.86,983.89,985.70,15,6.83,5.92,-65,1
1681250964,2023-04-12 00:09,93.78,983.89,985.70,15,6.81,5.88,-64,1
1681251264,2023-04-12 00:14,93.53,983.93,985.74,15,6.80,5.83,-67,1
1681251564,2023-04-12 00:19,94.37,983.90,985.70,15,6.80,5.96,-69,1
1681251864,2023-04-12 00:24,94.84,983.96,985.76,15,6.79,6.03,-65,1
1681252164,2023-04-12 00:29,95.90,983.96,985.77,15,6.77,6.17,-66,1
1681252464,2023-04-12 00:34,96.31,984.05,985.86,15,6.71,6.17,-64,1
1681252764,2023-04-12 00:39,96.30,984.13,985.93,15,6.73,6.19,-66,1
1681253064,2023-04-12 00:44,95.89,984.11,985.92,15,6.71,6.11,-64,1
1681253364,2023-04-12 00:49,96.79,984.11,985.92,15,6.66,6.19,-68,1
1681253664,2023-04-12 00:54,96.20,984.09,985.90,15,6.67,6.11,-68,1
1681253964,2023-04-12 00:59,95.39,984.08,985.89,15,6.72,6.04,-62,1
1681254264,2023-04-12 01:04,95.50,984.05,985.85,15,6.74,6.08,-63,1
1681254564,2023-04-12 01:09,94.73,984.05,985.86,15,6.83,6.05,-69,1
1681254864,2023-04-12 01:14,95.42,984.05,985.86,15,6.80,6.12,-66,1
1681255164,2023-04-12 01:19,95.53,984.14,985.94,15,6.79,6.13,-63,1
1681255465,2023-04-12 01:24,96.00,984.04,985.85,15,6.73,6.14,-65,1
1681255765,2023-04-12 01:29,95.18,983.93,985.74,15,6.72,6.01,-62,1
1681256065,2023-04-12 01:34,95.48,983.91,985.72,15,6.73,6.06,-64,1
1681256365,2023-04-12 01:39,95.10,983.83,985.64,15,6.73,6.01,-64,1
1681256665,2023-04-12 01:44,94.10,983.79,985.60,15,6.73,5.85,-64,1
1681256965,2023-04-12 01:49,95.30,983.76,985.56,15,6.69,6.00,-65,1
1681257265,2023-04-12 01:54,95.89,983.72,985.52,15,6.69,6.09,-65,1
1681257565,2023-04-12 01:59,94.29,983.71,985.51,15,6.64,5.79,-68,1
1681257865,2023-04-12 02:04,95.02,983.71,985.51,15,6.64,5.90,-64,1
1681258165,2023-04-12 02:09,95.73,983.63,985.43,15,6.53,5.90,-65,1
1681258465,2023-04-12 02:14,95.36,983.55,985.36,15,6.56,5.88,-68,1
1681258765,2023-04-12 02:19,94.74,983.61,985.42,15,6.60,5.82,-65,1
1681259065,2023-04-12 02:24,96.91,983.60,985.41,15,6.59,6.14,-64,1
1681259365,2023-04-12 02:29,95.31,983.60,985.41,15,6.59,5.90,-65,1
1681259665,2023-04-12 02:34,96.37,983.61,985.42,15,6.53,6.00,-64,1
1681259965,2023-04-12 02:39,95.39,983.72,985.53,15,6.51,5.83,-67,1
1681260265,2023-04-12 02:44,95.57,983.69,985.49,15,6.49,5.84,-64,1
1681260565,2023-04-12 02:49,94.67,983.71,985.52,15,6.53,5.74,-63,1
1681260865,2023-04-12 02:54,95.82,983.76,985.57,15,6.51,5.90,-65,1
1681261166,2023-04-12 02:59,95.14,983.81,985.62,15,6.52,5.80,-68,1
1681261466,2023-04-12 03:04,94.78,983.80,985.61,15,6.52,5.75,-66,1
1681261766,2023-04-12 03:09,94.78,983.74,985.55,15,6.53,5.76,-64,1
1681262066,2023-04-12 03:14,94.91,983.72,985.53,15,6.52,5.77,-66,1
1681262366,2023-04-12 03:19,95.39,983.74,985.55,15,6.51,5.83,-63,1
1681262666,2023-04-12 03:24,94.71,983.72,985.53,15,6.46,5.68,-67,1
1681262966,2023-04-12 03:29,96.36,983.60,985.40,15,6.39,5.86,-66,1
1681263266,2023-04-12 03:34,95.44,983.59,985.40,15,6.38,5.71,-65,1
1681263566,2023-04-12 03:39,95.76,983.58,985.39,15,6.36,5.74,-66,1
1681263866,2023-04-12 03:44,95.64,983.52,985.33,15,6.31,5.67,-64,1
1681264166,2023-04-12 03:49,95.32,983.43,985.23,15,6.32,5.63,-63,1
1681264466,2023-04-12 03:54,96.37,983.49,985.30,15,6.30,5.77,-68,1
1681264766,2023-04-12 03:59,97.21,983.37,985.18,15,6.26,5.86,-66,1
1681265066,2023-04-12 04:04,95.99,983.38,985.18,15,6.23,5.64,-65,1
1681265366,2023-04-12 04:09,96.50,983.38,985.19,15,6.26,5.75,-64,1
1681265666,2023-04-12 04:14,97.18,983.34,985.15,15,6.28,5.87,-65,1
1681265967,2023-04-12 04:19,96.05,983.37,985.17,15,6.30,5.72,-66,1
1681266267,2023-04-12 04:24,96.42,983.34,985.15,15,6.35,5.83,-65,1
1681266567,2023-04-12 04:29,96.08,983.34,985.14,15,6.32,5.74,-64,1
1681266867,2023-04-12 04:34,97.06,983.35,985.16,15,6.27,5.84,-64,1
1681267167,2023-04-12 04:39,96.69,983.42,985.23,15,6.29,5.81,-64,1
1681267467,2023-04-12 04:44,96.14,983.45,985.26,15,6.27,5.71,-64,1
1681267767,2023-04-12 04:49,97.55,983.43,985.24,15,6.27,5.92,-63,1
1681268067,2023-04-12 04:54,97.48,983.47,985.27,15,6.22,5.85,-65,1
1681268367,2023-04-12 04:59,97.45,983.44,985.25,15,6.21,5.84,-66,1
1681268667,2023-04-12 05:04,96.75,983.40,985.21,15,6.20,5.73,-64,1
1681268967,2023-04-12 05:09,96.85,983.29,985.10,15,6.18,5.72,-64,1
1681269267,2023-04-12 05:14,97.35,983.34,985.15,15,6.21,5.82,-64,1
1681269567,2023-04-12 05:19,97.19,983.32,985.12,15,6.35,5.94,-65,1
1681269867,2023-04-12 05:24,96.69,983.34,985.15,15,6.53,6.05,-65,1
1681270168,2023-04-12 05:29,97.01,983.33,985.14,15,6.64,6.20,-64,1
1681270468,2023-04-12 05:34,97.64,983.32,985.13,15,6.59,6.25,-63,1
1681270768,2023-04-12 05:39,97.20,983.33,985.13,15,6.54,6.13,-64,1
1681271068,2023-04-12 05:44,96.93,983.29,985.10,15,6.43,5.98,-65,1
1681271368,2023-04-12 05:49,96.16,983.27,985.08,15,6.38,5.82,-62,1
1681271668,2023-04-12 05:54,96.71,983.34,985.15,15,6.38,5.90,-66,1
1681271968,2023-04-12 05:59,97.52,983.32,985.12,15,6.35,5.99,-63,1
1681272268,2023-04-12 06:04,97.64,983.35,985.16,15,6.34,6.00,-64,1
1681272568,2023-04-12 06:09,97.62,983.36,985.16,15,6.30,5.96,-62,1
1681272868,2023-04-12 06:14,97.46,983.33,985.14,15,6.32,5.95,-66,1
1681273168,2023-04-12 06:19,97.71,983.33,985.13,15,6.31,5.98,-66,1
1681273468,2023-04-12 06:24,97.60,983.39,985.20,15,6.31,5.96,-65,1
1681273768,2023-04-12 06:29,98.11,983.44,985.24,15,6.42,6.15,-66,1
1681274068,2023-04-12 06:34,97.24,983.51,985.32,15,6.37,5.97,-66,1
1681274368,2023-04-12 06:39,97.84,983.44,985.25,15,6.37,6.06,-66,1
1681274668,2023-04-12 06:44,97.21,983.50,985.31,15,6.36,5.95,-67,1
1681274968,2023-04-12 06:49,96.40,983.55,985.36,15,6.43,5.90,-65,1
1681275268,2023-04-12 06:54,96.37,983.59,985.39,15,6.45,5.92,-65,1
1681275568,2023-04-12 06:59,96.00,983.57,985.38,15,6.48,5.89,-64,1
1681275869,2023-04-12 07:04,97.34,983.60,985.41,15,6.46,6.07,-65,1
1681276169,2023-04-12 07:09,96.70,983.59,985.40,15,6.51,6.03,-65,1
1681276469,2023-04-12 07:14,96.64,983.68,985.49,15,6.55,6.06,-64,1
1681276769,2023-04-12 07:19,97.18,983.71,985.51,15,6.52,6.11,-65,1
1681277069,2023-04-12 07:24,97.50,983.67,985.48,15,6.49,6.13,-65,1
1681277369,2023-04-12 07:29,97.02,983.68,985.49,15,6.51,6.08,-65,1
1681277669,2023-04-12 07:34,96.06,983.73,985.54,15,6.55,5.97,-65,1
1681277969,2023-04-12 07:39,96.91,983.68,985.49,15,6.61,6.16,-65,1
1681278269,2023-04-12 07:44,97.43,983.72,985.53,15,6.51,6.14,-65,1
1681278569,2023-04-12 07:49,97.82,983.70,985.51,15,6.38,6.06,-65,1
1681278869,2023-04-12 07:54,97.91,983.68,985.49,15,6.35,6.05,-64,1
1681279169,2023-04-12 07:59,96.72,983.70,985.51,15,6.47,5.99,-64,1
1681279469,2023-04-12 08:04,97.83,983.78,985.58,15,6.49,6.18,-64,1
1681279769,2023-04-12 08:09,95.95,983.76,985.56,15,6.58,5.99,-65,1
1681280069,2023-04-12 08:14,96.05,983.77,985.58,15,6.65,6.07,-64,1
1681280369,2023-04-12 08:19,94.93,983.71,985.52,15,6.79,6.04,-65,1
1681280669,2023-04-12 08:24,95.36,983.73,985.54,15,6.91,6.22,-65,1
1681280969,2023-04-12 08:29,94.88,983.78,985.59,15,6.98,6.22,-64,1
1681281269,2023-04-12 08:34,94.72,983.74,985.55,15,6.92,6.14,-64,1
1681281570,2023-04-12 08:39,94.23,983.69,985.50,15,6.92,6.06,-64,1
1681281870,2023-04-12 08:44,93.87,983.64,985.45,15,6.93,6.02,-65,1
1681282170,2023-04-12 08:49,93.84,983.70,985.51,15,7.05,6.13,-65,1
1681282470,2023-04-12 08:54,93.69,983.71,985.51,15,7.12,6.18,-65,1
1681282770,2023-04-12 08:59,93.82,983.71,985.51,15,7.16,6.24,-65,1
1681283070,2023-04-12 09:04,93.74,983.72,985.53,15,7.10,6.17,-64,1
1681283370,2023-04-12 09:09,93.46,983.71,985.52,15,7.11,6.13,-64,1
1681283670,2023-04-12 09:14,93.47,983.67,985.47,15,7.15,6.17,-64,1
1681283970,2023-04-12 09:19,94.07,983.71,985.51,15,7.07,6.19,-64,1
1681284270,2023-04-12 09:24,93.60,983.70,985.51,15,7.03,6.07,-63,1
1681284570,2023-04-12 09:29,93.97,983.68,985.49,15,6.99,6.09,-65,1
1681284870,2023-04-12 09:34,93.17,983.63,985.44,15,7.15,6.13,-67,1
1681285170,2023-04-12 09:39,92.99,983.60,985.40,15,7.38,6.33,-65,1
1681285470,2023-04-12 09:44,92.30,983.52,985.33,15,7.68,6.52,-65,1
1681285770,2023-04-12 09:49,91.39,983.54,985.34,15,7.85,6.54,-64,1
1681286070,2023-04-12 09:54,90.46,983.61,985.42,15,8.08,6.62,-64,1
1681286370,2023-04-12 09:59,89.21,983.64,985.45,15,8.11,6.45,-65,1
1681286670,2023-04-12 10:04,89.36,983.60,985.40,15,8.14,6.50,-65,1
1681286971,2023-04-12 10:09,88.67,983.57,985.38,15,8.23,6.48,-65,1
1681287271,2023-04-12 10:14,87.57,983.60,985.41,15,8.38,6.44,-65,1
1681287571,2023-04-12 10:19,87.79,983.63,985.43,15,8.52,6.62,-66,1
1681287871,2023-04-12 10:24,86.58,983.66,985.47,15,8.72,6.61,-65,1
1681288171,2023-04-12 10:29,86.08,983.54,985.35,15,8.91,6.72,-63,1
1681288471,2023-04-12 10:34,85.18,983.60,985.40,15,9.17,6.82,-63,1
1681288771,2023-04-12 10:39,83.09,983.56,985.37,15,9.40,6.68,-64,1
1681289071,2023-04-12 10:44,83.24,983.55,985.35,15,9.58,6.89,-63,1
1681289371,2023-04-12 10:49,81.82,983.60,985.41,15,9.65,6.70,-64,1
1681289671,2023-04-12 10:54,81.98,983.61,985.41,15,9.65,6.73,-65,1
1681289971,2023-04-12 10:59,83.02,983.65,985.46,15,9.51,6.78,-65,1
1681290271,2023-04-12 11:04,83.62,983.62,985.43,15,9.59,6.96,-65,1
1681290571,2023-04-12 11:09,83.04,983.62,985.43,15,9.50,6.77,-65,1
1681290871,2023-04-12 11:14,82.96,983.58,985.39,15,9.25,6.51,-67,1
1681291171,2023-04-12 11:19,83.71,983.57,985.37,15,9.13,6.53,-64,1
1681291471,2023-04-12 11:24,84.09,983.51,985.32,15,8.92,6.39,-65,1
1681291771,2023-04-12 11:29,84.93,983.48,985.29,15,8.81,6.42,-64,1
1681292072,2023-04-12 11:34,84.49,983.46,985.27,15,8.91,6.44,-65,1
1681292372,2023-04-12 11:39,83.35,983.43,985.23,15,8.98,6.32,-64,1
1681292672,2023-04-12 11:44,82.50,983.40,985.20,15,8.92,6.11,-65,1
1681292972,2023-04-12 11:49,82.14,983.41,985.21,15,9.05,6.17,-65,1
1681293272,2023-04-12 11:54,81.45,983.37,985.18,15,9.38,6.37,-65,1
1681293572,2023-04-12 11:59,81.17,983.35,985.15,15,9.68,6.62,-65,1
1681293872,2023-04-12 12:04,79.57,983.41,985.22,15,9.83,6.47,-66,1
1681294172,2023-04-12 12:09,79.12,983.43,985.24,15,9.80,6.36,-65,1
1681294472,2023-04-12 12:14,78.27,983.45,985.26,15,9.83,6.23,-64,1
1681294772,2023-04-12 12:19,78.95,983.40,985.21,15,9.84,6.37,-65,1
1681295072,2023-04-12 12:24,76.59,983.41,985.21,15,9.79,5.88,-64,1
1681295372,2023-04-12 12:29,76.25,983.38,985.19,15,9.88,5.90,-65,1
1681295672,2023-04-12 12:34,75.50,983.32,985.13,15,9.95,5.83,-65,1
1681295972,2023-04-12 12:39,74.90,983.30,985.10,15,9.99,5.75,-65,1
1681296272,2023-04-12 12:44,74.70,983.30,985.11,15,10.18,5.90,-65,1
1681296572,2023-04-12 12:49,75.16,983.17,984.97,15,10.43,6.23,-64,1
1681296872,2023-04-12 12:54,75.37,983.20,985.01,15,10.56,6.40,-65,1
1681297173,2023-04-12 12:59,76.24,983.20,985.01,15,10.31,6.32,-64,1
1681297473,2023-04-12 13:04,77.52,983.22,985.03,15,10.15,6.41,-64,1
1681297773,2023-04-12 13:09,78.86,983.16,984.97,15,9.94,6.45,-64,1
1681298073,2023-04-12 13:14,78.25,983.13,984.94,15,9.76,6.16,-64,1
1681298373,2023-04-12 13:19,79.55,983.05,984.86,15,9.76,6.40,-65,1
1681298673,2023-04-12 13:24,78.10,983.07,984.88,15,9.79,6.16,-64,1
1681298973,2023-04-12 13:29,77.59,983.02,984.83,15,9.89,6.17,-65,1
1681299273,2023-04-12 13:34,77.24,983.00,984.80,15,9.95,6.16,-64,1
1681299573,2023-04-12 13:39,76.87,982.92,984.73,15,10.15,6.28,-65,1
1681299873,2023-04-12 13:44,77.02,982.92,984.72,15,10.22,6.38,-66,1
1681300173,2023-04-12 13:49,77.23,982.88,984.68,15,10.55,6.74,-65,1
1681300473,2023-04-12 13:54,74.68,982.84,984.65,15,10.87,6.56,-65,1
1681300773,2023-04-12 13:59,73.62,982.80,984.61,15,10.85,6.34,-64,1
1681301073,2023-04-12 14:04,73.94,982.76,984.57,15,10.77,6.32,-64,1
1681301373,2023-04-12 14:09,75.51,982.71,984.52,15,10.72,6.58,-64,1
1681301673,2023-04-12 14:14,74.20,982.70,984.51,15,10.80,6.40,-65,1
1681301973,2023-04-12 14:19,74.18,982.65,984.46,15,10.79,6.39,-65,1
1681302274,2023-04-12 14:24,73.65,982.58,984.39,15,10.79,6.28,-66,1
1681302574,2023-04-12 14:29,74.80,982.56,984.37,15,10.70,6.42,-65,1
1681302874,2023-04-12 14:34,74.20,982.51,984.32,15,10.73,6.33,-64,1
1681303174,2023-04-12 14:39,74.44,982.46,984.27,15,10.66,6.31,-64,1
1681303474,2023-04-12 14:44,74.97,982.37,984.18,15,10.72,6.47,-65,1
1681303774,2023-04-12 14:49,74.03,982.29,984.10,15,10.91,6.47,-65,1
1681304074,2023-04-12 14:54,74.28,982.27,984.08,15,11.31,6.91,-65,1
1681304374,2023-04-12 14:59,73.19,982.21,984.01,15,12.26,7.61,-65,1
1681304674,2023-04-12 15:04,70.62,982.17,983.98,15,12.74,7.55,-65,1
1681304974,2023-04-12 15:09,69.71,982.11,983.91,15,12.84,7.45,-65,1
1681305274,2023-04-12 15:14,68.35,982.03,983.84,15,13.73,8.02,-66,1
1681305574,2023-04-12 15:19,66.69,981.95,983.75,15,13.89,7.81,-65,1
1681305874,2023-04-12 15:24,66.98,981.92,983.73,15,13.83,7.82,-65,1
1681306174,2023-04-12 15:29,68.39,981.86,983.66,15,13.61,7.91,-64,1
1681306475,2023-04-12 15:34,66.66,981.79,983.60,15,13.40,7.34,-64,1
1681306775,2023-04-12 15:39,67.88,981.76,983.57,15,13.29,7.50,-65,1
1681307075,2023-04-12 15:44,63.75,981.63,983.44,15,14.31,7.55,-65,1
1681307375,2023-04-12 15:49,62.34,981.61,983.42,15,16.02,8.84,-64,1
1681307675,2023-04-12 15:54,59.99,981.65,983.46,15,16.02,8.27,-65,1
1681307975,2023-04-12 15:59,61.16,981.59,983.40,15,15.27,7.85,-65,1
1681308275,2023-04-12 16:04,61.18,981.59,983.39,15,14.57,7.19,-65,1
1681308575,2023-04-12 16:09,62.73,981.52,983.33,15,14.00,7.02,-64,1
1681308875,2023-04-12 16:14,61.38,981.61,983.41,15,13.50,6.23,-66,1
1681309175,2023-04-12 16:19,63.46,981.59,983.40,15,13.07,6.31,-65,1
1681309475,2023-04-12 16:24,64.31,981.58,983.39,15,12.78,6.22,-66,1
1681309775,2023-04-12 16:29,65.88,981.61,983.41,15,12.52,6.32,-66,1
1681310075,2023-04-12 16:34,66.39,981.59,983.40,15,12.41,6.33,-65,1
1681310375,2023-04-12 16:39,65.89,981.55,983.36,15,12.35,6.16,-64,1
1681310675,2023-04-12 16:44,68.03,981.48,983.29,15,12.39,6.67,-65,1
1681310975,2023-04-12 16:49,66.75,981.48,983.29,15,12.36,6.36,-65,1
1681311275,2023-04-12 16:54,68.03,981.47,983.27,15,12.37,6.65,-66,1
1681311576,2023-04-12 16:59,65.96,981.47,983.28,15,12.26,6.10,-69,1
1681311876,2023-04-12 17:04,64.77,981.51,983.32,15,12.25,5.82,-66,1
1681312176,2023-04-12 17:09,67.69,981.43,983.23,15,12.51,6.71,-65,1
1681312476,2023-04-12 17:14,65.77,981.38,983.18,15,12.79,6.56,-65,1
1681312776,2023-04-12 17:19,66.06,981.36,983.17,15,12.98,6.80,-64,1
1681313076,2023-04-12 17:24,65.41,981.32,983.13,15,13.22,6.89,-66,1
1681313376,2023-04-12 17:29,64.65,981.27,983.07,15,13.41,6.90,-66,1
1681313676,2023-04-12 17:34,65.03,981.24,983.05,15,13.61,7.17,-65,1
1681313976,2023-04-12 17:39,65.91,981.24,983.04,15,14.08,7.82,-64,1
1681314276,2023-04-12 17:44,64.96,981.24,983.05,15,14.25,7.77,-66,1
1681314576,2023-04-12 17:49,65.09,981.20,983.00,15,14.41,7.95,-64,1
1681314876,2023-04-12 17:54,61.33,981.18,982.99,15,15.75,8.34,-62,1
1681315176,2023-04-12 17:59,63.24,981.11,982.92,15,17.11,10.08,-65,1
1681315476,2023-04-12 18:04,60.64,981.07,982.88,15,18.04,10.33,-65,1
1681315776,2023-04-12 18:09,57.73,981.05,982.86,15,18.29,9.83,-66,1
1681316076,2023-04-12 18:14,59.63,981.01,982.82,15,18.46,10.48,-66,1
1681316377,2023-04-12 18:19,58.27,980.98,982.78,15,18.65,10.31,-65,1
1681316677,2023-04-12 18:24,59.33,981.04,982.84,15,17.45,9.45,-65,1
1681316977,2023-04-12 18:29,61.07,981.02,982.83,15,16.79,9.26,-63,1
1681317277,2023-04-12 18:34,59.86,981.04,982.85,15,16.74,8.92,-64,1
1681317577,2023-04-12 18:39,61.16,981.03,982.84,15,16.43,8.94,-63,1
1681317877,2023-04-12 18:44,61.49,980.98,982.79,15,15.25,7.91,-64,1
1681318177,2023-04-12 18:49,64.90,981.01,982.82,15,14.20,7.71,-63,1
1681318477,2023-04-12 18:54,65.72,981.02,982.83,15,13.40,7.13,-66,1
1681318777,2023-04-12 18:59,67.72,981.05,982.85,15,12.64,6.84,-62,1
1681319077,2023-04-12 19:04,68.00,981.00,982.81,15,12.05,6.34,-64,1
1681319377,2023-04-12 19:09,69.78,980.96,982.76,15,11.51,6.19,-66,1
1681319677,2023-04-12 19:14,70.58,980.98,982.79,15,11.07,5.94,-65,1
1681319977,2023-04-12 19:19,71.78,980.95,982.75,15,10.78,5.90,-73,1
1681320277,2023-04-12 19:24,71.95,980.93,982.74,15,10.50,5.67,-66,1
1681320577,2023-04-12 19:29,72.97,980.95,982.76,15,10.27,5.65,-65,1
1681320877,2023-04-12 19:34,73.93,981.01,982.81,15,10.06,5.63,-63,1
1681321178,2023-04-12 19:39,73.80,981.05,982.86,15,9.89,5.44,-60,1
1681321478,2023-04-12 19:44,73.71,981.04,982.85,15,9.67,5.21,-61,1
1681321778,2023-04-12 19:49,74.03,981.04,982.84,15,9.44,5.05,-61,1
1681322078,2023-04-12 19:54,74.44,981.11,982.92,15,9.27,4.97,-61,1
1681322378,2023-04-12 19:59,74.78,981.16,982.97,15,9.10,4.87,-62,1
1681322678,2023-04-12 20:04,75.04,981.18,982.99,15,8.94,4.76,-64,1
1681322978,2023-04-12 20:09,75.31,981.23,983.03,15,8.81,4.69,-62,1
1681323278,2023-04-12 20:14,75.45,981.20,983.01,15,8.71,4.62,-62,1
1681323578,2023-04-12 20:19,75.81,981.19,982.99,15,8.60,4.58,-62,1
1681323878,2023-04-12 20:24,75.98,981.20,983.01,15,8.52,4.53,-61,1
1681324178,2023-04-12 20:29,76.37,981.17,982.98,15,8.46,4.55,-62,1
1681324478,2023-04-12 20:34,76.45,981.13,982.94,15,8.37,4.48,-63,1
1681324778,2023-04-12 20:39,77.01,981.15,982.96,15,8.28,4.49,-64,1
1681325078,2023-04-12 20:44,77.34,981.08,982.88,15,8.21,4.49,-62,1
1681325378,2023-04-12 20:49,77.59,981.02,982.83,15,8.12,4.45,-61,1
1681325678,2023-04-12 20:54,77.52,981.00,982.81,15,8.05,4.37,-62,1
1681325979,2023-04-12 20:59,77.65,980.93,982.74,15,7.98,4.32,-66,1
1681326279,2023-04-12 21:04,78.10,980.97,982.77,15,7.92,4.35,-60,1
1681326579,2023-04-12 21:09,78.02,981.01,982.81,15,7.84,4.25,-63,1
1681326879,2023-04-12 21:14,78.45,980.94,982.75,15,7.77,4.26,-64,1
1681327179,2023-04-12 21:19,78.95,980.92,982.73,15,7.69,4.28,-61,1
1681327479,2023-04-12 21:24,78.74,980.95,982.76,15,7.59,4.14,-60,1
1681327779,2023-04-12 21:29,79.26,980.91,982.72,15,7.49,4.14,-62,1
1681328079,2023-04-12 21:34,79.53,980.87,982.68,15,7.39,4.09,-63,1
1681328379,2023-04-12 21:39,79.77,980.82,982.63,15,7.30,4.04,-61,1
1681328679,2023-04-12 21:44,79.98,980.81,982.62,15,7.23,4.01,-63,1
1681328979,2023-04-12 21:49,80.49,980.81,982.62,15,7.15,4.03,-61,1
1681329279,2023-04-12 21:54,81.13,980.85,982.65,15,7.07,4.06,-61,1
1681329579,2023-04-12 21:59,81.41,980.78,982.58,15,6.99,4.03,-62,1
1681329879,2023-04-12 22:04,81.51,980.79,982.60,15,6.91,3.97,-61,1
1681330179,2023-04-12 22:09,82.17,980.69,982.49,15,6.85,4.03,-61,1
1681330479,2023-04-12 22:14,82.17,980.68,982.49,15,6.82,4.00,-62,1
1681330779,2023-04-12 22:19,82.01,980.71,982.52,15,6.77,3.92,-63,1
1681331080,2023-04-12 22:24,82.62,980.64,982.45,15,6.74,4.00,-61,1
1681331380,2023-04-12 22:29,82.47,980.61,982.41,15,6.72,3.95,-62,1
1681331680,2023-04-12 22:34,82.81,980.61,982.42,15,6.69,3.98,-63,1
1681331980,2023-04-12 22:39,82.66,980.54,982.35,15,6.66,3.93,-60,1
1681332280,2023-04-12 22:44,82.59,980.54,982.34,15,6.64,3.89,-61,1
1681332580,2023-04-12 22:49,82.65,980.43,982.23,15,6.61,3.87,-62,1
1681332880,2023-04-12 22:54,82.63,980.46,982.27,15,6.60,3.86,-61,1
1681333180,2023-04-12 22:59,82.78,980.43,982.23,15,6.56,3.85,-62,1
1681333480,2023-04-12 23:04,82.61,980.47,982.28,15,6.55,3.81,-60,1
1681333780,2023-04-12 23:09,83.11,980.58,982.39,15,6.54,3.88,-63,1
1681334080,2023-04-12 23:14,82.69,980.58,982.39,15,6.52,3.79,-61,1
1681334380,2023-04-12 23:19,82.82,980.63,982.44,15,6.49,3.79,-61,1
1681334680,2023-04-12 23:24,83.23,980.66,982.46,15,6.47,3.84,-61,1
1681334980,2023-04-12 23:29,82.78,980.71,982.51,15,6.47,3.76,-61,1
1681335281,2023-04-12 23:34,83.00,980.72,982.53,15,6.45,3.78,-62,1
1681335581,2023-04-12 23:39,83.48,980.66,982.46,15,6.45,3.86,-63,1
1681335881,2023-04-12 23:44,83.67,980.64,982.44,15,6.43,3.87,-64,1
1681336181,2023-04-12 23:49,83.90,980.54,982.35,15,6.41,3.89,-63,1
1681336481,2023-04-12 23:54,84.32,980.44,982.24,15,6.36,3.91,-62,1
1681336781,2023-04-12 23:59,83.94,980.46,982.27,15,6.34,3.83,-63,1