1681337081,2023-04-13 00:04,83.87,980.34,982.15,15,6.31,3.79,-61,1
1681337381,2023-04-13 00:09,84.14,980.26,982.06,15,6.26,3.79,-64,1
1681337681,2023-04-13 00:14,84.35,980.27,982.07,15,6.22,3.78,-62,1
1681337981,2023-04-13 00:19,84.68,980.30,982.11,15,6.20,3.82,-61,1
1681338281,2023-04-13 00:24,84.32,980.21,982.02,15,6.17,3.73,-61,1
1681338581,2023-04-13 00:29,84.79,980.12,981.93,15,6.14,3.78,-61,1
1681338881,2023-04-13 00:34,84.92,980.19,981.99,15,6.15,3.81,-62,1
1681339181,2023-04-13 00:39,84.55,980.14,981.95,15,6.15,3.75,-61,1
1681339481,2023-04-13 00:44,84.46,980.04,981.85,15,6.13,3.71,-60,1
1681339781,2023-04-13 00:49,84.64,979.91,981.72,15,6.12,3.73,-62,1
1681340081,2023-04-13 00:54,84.75,979.87,981.67,15,6.10,3.73,-60,1
1681340381,2023-04-13 00:59,84.80,979.82,981.63,15,6.10,3.74,-61,1
1681340682,2023-04-13 01:04,85.41,979.72,981.52,15,6.09,3.83,-61,1
1681340982,2023-04-13 01:09,85.17,979.68,981.48,15,6.08,3.78,-59,1
1681341282,2023-04-13 01:14,84.90,979.58,981.38,15,6.10,3.76,-61,1
1681341582,2023-04-13 01:19,85.33,979.59,981.40,15,6.11,3.84,-60,1
1681341882,2023-04-13 01:24,85.14,979.56,981.37,15,6.12,3.82,-62,1
1681342182,2023-04-13 01:29,85.02,979.48,981.29,15,6.14,3.82,-61,1
1681342482,2023-04-13 01:34,85.58,979.45,981.25,15,6.15,3.92,-59,1
1681342782,2023-04-13 01:39,85.36,979.45,981.26,15,6.14,3.87,-62,1
1681343082,2023-04-13 01:44,85.47,979.40,981.21,15,6.17,3.92,-60,1
1681343382,2023-04-13 01:49,85.49,979.43,981.23,15,6.17,3.92,-64,1
1681343682,2023-04-13 01:54,85.50,979.39,981.20,15,6.19,3.95,-58,1
1681343982,2023-04-13 01:59,85.71,979.33,981.13,15,6.21,4.00,-60,1
1681344282,2023-04-13 02:04,84.85,979.23,981.04,15,6.22,3.87,-62,1
1681344582,2023-04-13 02:09,85.83,979.08,980.89,15,6.18,3.99,-58,1
1681344882,2023-04-13 02:14,85.89,978.98,980.79,15,6.15,3.97,-59,1
1681345182,2023-04-13 02:19,86.10,978.92,980.73,15,6.07,3.93,-60,1
1681345482,2023-04-13 02:24,85.99,978.88,980.69,15,6.04,3.88,-61,1
1681345782,2023-04-13 02:29,86.12,978.77,980.58,15,5.98,3.84,-61,1
1681346083,2023-04-13 02:34,85.87,978.76,980.56,15,5.98,3.80,-64,1
1681346383,2023-04-13 02:39,86.44,978.67,980.48,15,5.97,3.88,-61,1
1681346683,2023-04-13 02:44,86.56,978.61,980.42,15,5.97,3.90,-62,1
1681346983,2023-04-13 02:49,86.40,978.58,980.39,15,6.04,3.95,-60,1
1681347283,2023-04-13 02:54,86.62,978.49,980.29,15,6.05,3.99,-62,1
1681347583,2023-04-13 02:59,86.92,978.47,980.28,15,6.09,4.08,-61,1
1681347883,2023-04-13 03:04,86.72,978.51,980.32,15,6.08,4.04,-61,1
1681348183,2023-04-13 03:09,86.78,978.55,980.36,15,6.07,4.04,-60,1
1681348483,2023-04-13 03:14,86.27,978.64,980.45,15,6.06,3.94,-62,1
1681348783,2023-04-13 03:19,86.86,978.65,980.46,15,6.07,4.05,-60,1
1681349083,2023-04-13 03:24,86.72,978.65,980.46,15,6.04,4.00,-59,1
1681349383,2023-04-13 03:29,86.55,978.69,980.50,15,6.00,3.93,-58,1
1681349683,2023-04-13 03:34,86.80,978.83,980.64,15,6.00,3.97,-61,1
1681349983,2023-04-13 03:39,87.35,978.91,980.72,15,5.95,4.01,-61,1
1681350283,2023-04-13 03:44,87.34,979.05,980.85,15,5.95,4.01,-62,1
1681350583,2023-04-13 03:49,87.20,979.04,980.85,15,5.95,3.99,-62,1
1681350883,2023-04-13 03:54,87.52,978.96,980.77,15,5.95,4.04,-62,1
1681351183,2023-04-13 03:59,87.06,979.00,980.81,15,5.95,3.97,-63,1
1681351483,2023-04-13 04:04,86.82,979.05,980.85,15,5.95,3.93,-62,1
1681351783,2023-04-13 04:09,86.84,978.98,980.79,15,5.93,3.91,-61,1
1681352084,2023-04-13 04:14,87.15,978.94,980.75,15,5.93,3.96,-64,1
1681352384,2023-04-13 04:19,86.72,978.97,980.78,15,5.91,3.87,-63,1
1681352684,2023-04-13 04:24,87.18,978.94,980.75,15,5.85,3.89,-63,1
1681352984,2023-04-13 04:29,86.95,979.04,980.85,15,5.83,3.83,-64,1
1681353284,2023-04-13 04:34,87.35,979.09,980.89,15,5.78,3.85,-63,1
1681353584,2023-04-13 04:39,87.61,979.09,980.89,15,5.71,3.82,-63,1
1681353884,2023-04-13 04:44,87.47,979.06,980.87,15,5.69,3.78,-62,1
1681354184,2023-04-13 04:49,86.79,979.07,980.88,15,5.67,3.65,-63,1
1681354484,2023-04-13 04:54,86.29,979.13,980.94,15,5.68,3.57,-61,1
1681354784,2023-04-13 04:59,86.65,979.14,980.95,15,5.63,3.58,-63,1
1681355084,2023-04-13 05:04,87.09,979.06,980.87,15,5.60,3.63,-63,1
1681355384,2023-04-13 05:09,86.75,979.02,980.83,15,5.58,3.55,-61,1
1681355684,2023-04-13 05:14,86.52,979.02,980.83,15,5.54,3.47,-62,1
1681355984,2023-04-13 05:19,86.58,978.93,980.73,15,5.48,3.42,-62,1
1681356284,2023-04-13 05:24,86.92,978.88,980.68,15,5.44,3.44,-60,1
1681356584,2023-04-13 05:29,86.87,978.87,980.68,15,5.41,3.40,-60,1
1681356884,2023-04-13 05:34,86.66,978.90,980.71,15,5.43,3.39,-62,1
1681357185,2023-04-13 05:39,86.77,978.92,980.73,15,5.42,3.40,-64,1
1681357485,2023-04-13 05:44,87.42,978.88,980.68,15,5.43,3.51,-65,1
1681357785,2023-04-13 05:49,87.57,978.77,980.57,15,5.51,3.62,-60,1
1681358085,2023-04-13 05:54,87.26,978.72,980.53,15,5.53,3.59,-59,1
1681358385,2023-04-13 05:59,89.01,978.83,980.64,15,5.70,4.03,-62,1
1681358685,2023-04-13 06:04,87.33,978.88,980.68,15,5.83,3.89,-61,1
1681358985,2023-04-13 06:09,86.24,978.91,980.72,15,5.89,3.77,-62,1
1681359285,2023-04-13 06:14,85.86,978.97,980.78,15,6.00,3.82,-62,1
1681359585,2023-04-13 06:19,85.45,978.94,980.75,15,6.06,3.81,-65,1
1681359885,2023-04-13 06:24,85.26,978.93,980.73,15,6.05,3.77,-64,1
1681360185,2023-04-13 06:29,85.13,978.96,980.77,15,6.06,3.76,-65,1
1681360485,2023-04-13 06:34,85.09,978.93,980.73,15,6.10,3.79,-66,1
1681360785,2023-04-13 06:39,84.99,978.94,980.75,15,6.16,3.83,-64,1
1681361085,2023-04-13 06:44,84.93,978.94,980.75,15,6.19,3.85,-66,1
1681361385,2023-04-13 06:49,84.96,978.99,980.80,15,6.25,3.91,-67,1
1681361685,2023-04-13 06:54,84.91,979.02,980.83,15,6.34,3.99,-67,1
1681361985,2023-04-13 06:59,84.68,979.03,980.84,15,6.43,4.04,-62,1
1681362286,2023-04-13 07:04,84.17,979.04,980.84,15,6.57,4.09,-64,1
1681362586,2023-04-13 07:09,83.81,979.01,980.82,15,6.75,4.21,-64,1
1681362886,2023-04-13 07:14,83.07,979.04,980.85,15,7.01,4.34,-66,1
1681363186,2023-04-13 07:19,82.92,978.97,980.77,15,7.26,4.56,-66,1
1681363486,2023-04-13 07:24,82.65,978.99,980.79,15,7.54,4.78,-64,1
1681363786,2023-04-13 07:29,81.85,979.04,980.85,15,7.88,4.98,-65,1
1681364086,2023-04-13 07:34,80.51,978.96,980.77,15,8.17,5.03,-66,1
1681364386,2023-04-13 07:39,79.43,979.07,980.88,15,8.46,5.11,-65,1
1681364686,2023-04-13 07:44,78.97,979.09,980.89,15,8.67,5.23,-63,1
1681364986,2023-04-13 07:49,78.45,979.16,980.97,15,8.86,5.32,-65,1
1681365286,2023-04-13 07:54,77.94,979.11,980.92,15,8.98,5.35,-67,1
1681365586,2023-04-13 07:59,77.15,979.09,980.90,15,9.02,5.24,-67,1
1681365886,2023-04-13 08:04,77.41,979.07,980.88,15,8.92,5.19,-63,1
1681366186,2023-04-13 08:09,77.43,979.17,980.98,15,8.87,5.15,-65,1
1681366487,2023-04-13 08:14,78.08,979.14,980.95,15,8.78,5.18,-65,1
1681366787,2023-04-13 08:19,78.32,979.16,980.96,15,8.81,5.25,-64,1
1681367087,2023-04-13 08:24,78.07,979.14,980.94,15,8.81,5.21,-65,1
1681367387,2023-04-13 08:29,78.31,979.17,980.98,15,8.78,5.22,-65,1
1681367687,2023-04-13 08:34,77.93,979.18,980.99,15,8.91,5.28,-66,1
1681367987,2023-04-13 08:39,78.01,979.14,980.95,15,9.13,5.51,-64,1
1681368287,2023-04-13 08:44,76.80,979.19,981.00,15,9.46,5.60,-62,1
1681368587,2023-04-13 08:49,76.17,979.20,981.01,15,9.75,5.76,-66,1
1681368887,2023-04-13 08:54,75.94,979.15,980.96,15,10.06,6.02,-63,1
1681369187,2023-04-13 08:59,74.30,979.10,980.91,15,10.27,5.91,-64,1
1681369487,2023-04-13 09:04,72.27,979.14,980.95,15,10.32,5.56,-67,1
1681369787,2023-04-13 09:09,72.70,979.14,980.95,15,10.38,5.70,-66,1
1681370087,2023-04-13 09:14,73.03,979.17,980.98,15,10.54,5.92,-66,1
1681370387,2023-04-13 09:19,72.37,979.25,981.06,15,10.75,5.99,-66,1
1681370687,2023-04-13 09:24,72.04,979.22,981.03,15,10.97,6.14,-64,1
1681370987,2023-04-13 09:29,70.44,979.21,981.01,15,11.13,5.96,-64,1
1681371287,2023-04-13 09:34,69.68,979.21,981.02,15,11.21,5.88,-64,1
1681371588,2023-04-13 09:39,70.40,979.19,980.99,15,11.30,6.12,-64,1
1681371888,2023-04-13 09:44,70.49,979.17,980.98,15,11.49,6.32,-65,1
1681372188,2023-04-13 09:49,69.04,979.21,981.01,15,11.67,6.19,-65,1
1681372488,2023-04-13 09:54,70.51,979.26,981.07,15,11.92,6.74,-65,1
1681372788,2023-04-13 09:59,69.80,979.19,980.99,15,12.12,6.78,-62,1
1681373088,2023-04-13 10:04,69.70,979.17,980.98,15,12.32,6.95,-63,1
1681373388,2023-04-13 10:09,68.37,979.22,981.03,15,12.49,6.84,-64,1
1681373688,2023-04-13 10:14,67.33,979.21,981.02,15,12.62,6.74,-64,1
1681373988,2023-04-13 10:19,65.05,979.16,980.97,15,12.80,6.41,-65,1
1681374288,2023-04-13 10:24,67.67,979.17,980.98,15,13.13,7.30,-64,1
1681374588,2023-04-13 10:29,66.22,979.18,980.99,15,13.39,7.23,-67,1
1681374888,2023-04-13 10:34,64.12,979.20,981.01,15,13.53,6.89,-64,1
1681375188,2023-04-13 10:39,64.05,979.17,980.98,15,13.57,6.91,-64,1
1681375488,2023-04-13 10:44,63.97,979.16,980.97,15,13.66,6.98,-66,1
1681375788,2023-04-13 10:49,65.02,979.15,980.95,15,13.66,7.22,-67,1
1681376089,2023-04-13 10:54,63.58,979.16,980.96,15,13.82,7.04,-67,1
1681376389,2023-04-13 10:59,63.60,979.20,981.01,15,14.00,7.22,-64,1
1681376689,2023-04-13 11:04,64.32,979.15,980.95,15,14.30,7.67,-66,1
1681376989,2023-04-13 11:09,63.58,979.20,981.01,15,14.41,7.60,-65,1
1681377289,2023-04-13 11:14,59.44,979.23,981.04,15,14.62,6.82,-65,1
1681377589,2023-04-13 11:19,59.57,979.20,981.01,15,14.62,6.85,-66,1
1681377889,2023-04-13 11:24,60.53,979.19,981.00,15,14.58,7.05,-64,1
1681378189,2023-04-13 11:29,61.59,979.18,980.99,15,14.59,7.31,-65,1
1681378489,2023-04-13 11:34,62.37,979.07,980.88,15,14.83,7.72,-64,1
1681378789,2023-04-13 11:39,58.40,979.09,980.90,15,15.09,7.00,-65,1
1681379089,2023-04-13 11:44,57.28,979.05,980.85,15,15.22,6.84,-63,1
1681379389,2023-04-13 11:49,58.95,978.94,980.75,15,15.49,7.52,-62,1
1681379689,2023-04-13 11:54,52.17,979.00,980.81,15,15.56,5.80,-65,1
1681379989,2023-04-13 11:59,56.35,978.97,980.78,15,15.66,7.02,-65,1
1681380289,2023-04-13 12:04,54.57,979.01,980.82,15,15.56,6.46,-62,1
1681380589,2023-04-13 12:09,54.71,979.04,980.84,15,15.54,6.47,-62,1
1681380889,2023-04-13 12:14,53.24,979.06,980.87,15,15.38,5.93,-64,1
1681381190,2023-04-13 12:19,54.46,979.01,980.82,15,15.53,6.40,-63,1
1681381490,2023-04-13 12:24,56.73,979.01,980.82,15,15.61,7.07,-65,1
1681381790,2023-04-13 12:29,58.50,979.02,980.82,15,16.11,7.99,-67,1
1681382090,2023-04-13 12:34,55.88,978.90,980.71,15,16.30,7.49,-63,1
1681382390,2023-04-13 12:39,57.42,978.96,980.77,15,16.61,8.18,-65,1
1681382690,2023-04-13 12:44,57.39,978.97,980.78,15,16.87,8.41,-66,1
1681382990,2023-04-13 12:49,56.33,978.93,980.74,15,17.29,8.53,-64,1
1681383290,2023-04-13 12:54,56.75,978.87,980.68,15,17.71,9.04,-63,1
1681383590,2023-04-13 12:59,53.35,978.90,980.70,15,17.87,8.27,-64,1
1681383890,2023-04-13 13:04,53.40,978.97,980.78,15,17.57,8.01,-65,1
1681384190,2023-04-13 13:09,53.16,979.00,980.81,15,17.48,7.86,-67,1
1681384490,2023-04-13 13:14,50.34,979.03,980.83,15,17.37,6.96,-63,1
1681384790,2023-04-13 13:19,52.77,979.05,980.86,15,17.12,7.42,-67,1
1681385090,2023-04-13 13:24,53.96,979.03,980.84,15,17.25,7.86,-64,1
1681385390,2023-04-13 13:29,50.87,979.07,980.88,15,17.91,7.61,-64,1
1681385690,2023-04-13 13:34,48.16,979.10,980.91,15,18.04,6.93,-63,1
1681385991,2023-04-13 13:39,51.71,979.07,980.88,15,17.98,7.91,-62,1
1681386291,2023-04-13 13:44,53.15,979.07,980.88,15,18.32,8.63,-62,1
1681386591,2023-04-13 13:49,51.39,979.06,980.87,15,18.56,8.36,-65,1
1681386891,2023-04-13 13:54,51.78,979.04,980.85,15,18.25,8.18,-66,1
1681387191,2023-04-13 13:59,51.96,978.96,980.76,15,19.20,9.11,-64,1
1681387491,2023-04-13 14:04,46.39,978.99,980.80,15,19.59,7.80,-63,1
1681387791,2023-04-13 14:09,47.54,978.95,980.75,15,19.24,7.84,-63,1
1681388091,2023-04-13 14:14,50.26,978.89,980.70,15,19.30,8.71,-64,1
1681388391,2023-04-13 14:19,49.82,978.88,980.69,15,19.61,8.87,-63,1
1681388691,2023-04-13 14:24,47.28,978.82,980.63,15,20.15,8.59,-62,1
1681388991,2023-04-13 14:29,47.93,978.83,980.63,15,20.46,9.08,-65,1
1681389291,2023-04-13 14:34,47.80,978.80,980.60,15,20.29,8.88,-64,1
1681389591,2023-04-13 14:39,48.45,978.80,980.61,15,20.13,8.93,-66,1
1681389891,2023-04-13 14:44,48.33,978.80,980.60,15,19.89,8.67,-66,1
1681390191,2023-04-13 14:49,47.29,978.78,980.59,15,19.91,8.37,-61,1
1681390491,2023-04-13 14:54,48.24,978.73,980.54,15,20.82,9.50,-64,1
1681390791,2023-04-13 14:59,47.18,978.76,980.57,15,21.33,9.64,-65,1
1681391092,2023-04-13 15:04,45.54,978.78,980.59,15,21.44,9.21,-63,1
1681391392,2023-04-13 15:09,46.33,978.77,980.58,15,21.37,9.40,-62,1
1681391692,2023-04-13 15:14,46.05,978.73,980.54,15,21.36,9.30,-63,1
1681391992,2023-04-13 15:19,43.48,978.72,980.53,15,21.42,8.51,-64,1
1681392292,2023-04-13 15:24,45.90,978.70,980.51,15,22.09,9.92,-63,1
1681392592,2023-04-13 15:29,44.65,978.70,980.51,15,23.23,10.54,-63,1
1681392892,2023-04-13 15:34,40.87,978.66,980.47,15,24.31,10.19,-65,1
1681393192,2023-04-13 15:39,38.06,978.75,980.55,15,24.87,9.63,-65,1
1681393492,2023-04-13 15:44,40.31,978.73,980.54,15,25.43,10.98,-64,1
1681393792,2023-04-13 15:49,38.90,978.73,980.54,15,25.33,10.36,-63,1
1681394092,2023-04-13 15:54,39.18,978.65,980.46,15,25.71,10.81,-66,1
1681394392,2023-04-13 15:59,39.79,978.68,980.49,15,25.79,11.11,-62,1
1681394692,2023-04-13 16:04,38.74,978.67,980.48,15,26.71,11.53,-62,1
1681394992,2023-04-13 16:09,38.20,978.71,980.52,15,27.39,11.92,-64,1
1681395292,2023-04-13 16:14,38.39,978.78,980.59,15,28.02,12.55,-65,1
1681395592,2023-04-13 16:19,37.84,978.85,980.66,15,27.89,12.22,-62,1
1681395892,2023-04-13 16:24,33.62,978.85,980.66,15,27.71,10.27,-64,1
1681396192,2023-04-13 16:29,38.17,978.81,980.61,15,27.78,12.25,-61,1
1681396493,2023-04-13 16:34,35.54,978.80,980.61,15,28.51,11.81,-63,1
1681396793,2023-04-13 16:39,35.92,978.85,980.66,15,28.49,11.96,-64,1
1681397093,2023-04-13 16:44,37.42,978.85,980.66,15,27.78,11.95,-66,1
1681397393,2023-04-13 16:49,37.12,978.92,980.72,15,26.90,11.05,-62,1
1681397693,2023-04-13 16:54,34.76,978.81,980.62,15,26.63,9.83,-65,1
1681397993,2023-04-13 16:59,39.02,978.85,980.66,15,26.98,11.88,-63,1
1681398293,2023-04-13 17:04,37.75,978.84,980.64,15,26.57,11.01,-62,1
1681398593,2023-04-13 17:09,37.47,978.88,980.69,15,25.27,9.75,-63,1
1681398893,2023-04-13 17:14,41.97,978.96,980.77,15,23.84,10.16,-64,1
1681399193,2023-04-13 17:19,43.17,978.95,980.76,15,22.58,9.45,-66,1
1681399493,2023-04-13 17:24,43.72,978.99,980.80,15,21.43,8.60,-64,1
1681399793,2023-04-13 17:29,42.38,979.03,980.84,15,20.34,7.16,-65,1
1681400093,2023-04-13 17:34,44.38,979.11,980.92,15,19.94,7.47,-64,1
1681400393,2023-04-13 17:39,43.90,979.18,980.98,15,19.54,6.94,-69,1
1681400693,2023-04-13 17:44,45.92,979.13,980.94,15,19.33,7.41,-65,1
1681400994,2023-04-13 17:49,45.76,979.17,980.98,15,19.12,7.17,-65,1
1681401294,2023-04-13 17:54,46.38,979.21,981.02,15,18.95,7.21,-64,1
1681401594,2023-04-13 17:59,46.07,979.21,981.02,15,18.63,6.82,-64,1
1681401894,2023-04-13 18:04,46.65,979.27,981.08,15,18.50,6.89,-63,1
1681402194,2023-04-13 18:09,49.42,979.29,981.10,15,18.09,7.35,-68,1
1681402494,2023-04-13 18:14,49.38,979.29,981.10,15,17.70,6.98,-65,1
1681402794,2023-04-13 18:19,51.54,979.35,981.15,15,17.33,7.27,-63,1
1681403094,2023-04-13 18:24,52.09,979.46,981.27,15,17.16,7.26,-65,1
1681403394,2023-04-13 18:29,52.35,979.51,981.31,15,17.01,7.20,-63,1
1681403694,2023-04-13 18:34,52.12,979.51,981.32,15,16.70,6.85,-65,1
1681403994,2023-04-13 18:39,53.45,979.59,981.39,15,16.38,6.92,-65,1
1681404294,2023-04-13 18:44,53.56,979.59,981.40,15,16.25,6.82,-66,1
1681404594,2023-04-13 18:49,53.70,979.58,981.38,15,16.10,6.72,-61,1
1681404894,2023-04-13 18:54,53.99,979.57,981.38,15,15.81,6.53,-65,1
1681405194,2023-04-13 18:59,54.93,979.69,981.50,15,15.61,6.60,-64,1
1681405494,2023-04-13 19:04,54.66,979.71,981.51,15,15.48,6.40,-63,1
1681405795,2023-04-13 19:09,55.12,979.72,981.52,15,15.38,6.43,-64,1
1681406095,2023-04-13 19:14,55.33,979.74,981.55,15,15.28,6.39,-63,1
1681406395,2023-04-13 19:19,55.54,979.83,981.63,15,15.17,6.35,-62,1
1681406695,2023-04-13 19:24,55.33,979.82,981.63,15,15.10,6.23,-66,1
1681406995,2023-04-13 19:29,55.67,979.92,981.72,15,14.98,6.20,-65,1
1681407295,2023-04-13 19:34,55.86,980.03,981.83,15,14.87,6.15,-64,1
1681407595,2023-04-13 19:39,56.27,980.03,981.83,15,14.75,6.14,-63,1
1681407895,2023-04-13 19:44,56.54,980.05,981.86,15,14.67,6.14,-66,1
1681408195,2023-04-13 19:49,56.72,980.16,981.97,15,14.60,6.12,-62,1
1681408495,2023-04-13 19:54,57.07,980.24,982.05,15,14.54,6.15,-70,1
1681408795,2023-04-13 19:59,57.24,980.26,982.07,15,14.49,6.15,-64,1
1681409095,2023-04-13 20:04,57.41,980.30,982.11,15,14.41,6.12,-63,1
1681409396,2023-04-13 20:09,57.73,980.36,982.17,15,14.37,6.16,-69,1
1681409696,2023-04-13 20:14,58.15,980.36,982.16,15,14.32,6.22,-66,1
1681409996,2023-04-13 20:19,58.27,980.40,982.20,15,14.27,6.20,-68,1
1681410296,2023-04-13 20:24,58.25,980.42,982.23,15,14.23,6.16,-65,1
1681410596,2023-04-13 20:29,58.54,980.42,982.23,15,14.17,6.17,-66,1
1681410896,2023-04-13 20:34,58.73,980.52,982.32,15,14.10,6.15,-64,1
1681411196,2023-04-13 20:39,58.80,980.52,982.32,15,14.04,6.12,-65,1
1681411496,2023-04-13 20:44,58.66,980.56,982.36,15,13.99,6.03,-66,1
1681411796,2023-04-13 20:49,59.06,980.61,982.42,15,13.90,6.05,-64,1
1681412096,2023-04-13 20:54,59.14,980.65,982.46,15,13.80,5.97,-66,1
1681412396,2023-04-13 20:59,59.27,980.64,982.45,15,13.73,5.94,-66,1
1681412696,2023-04-13 21:04,59.40,980.71,982.52,15,13.68,5.92,-66,1
1681412996,2023-04-13 21:09,59.03,980.72,982.52,15,13.67,5.82,-65,1
1681413296,2023-04-13 21:14,58.91,980.74,982.55,15,13.70,5.82,-66,1
1681413596,2023-04-13 21:19,58.84,980.75,982.56,15,13.69,5.80,-66,1
1681413896,2023-04-13 21:24,59.13,980.71,982.52,15,13.65,5.83,-66,1
1681414197,2023-04-13 21:29,59.11,980.69,982.50,15,13.66,5.83,-67,1
1681414497,2023-04-13 21:34,59.16,980.68,982.49,15,13.63,5.82,-66,1
1681414797,2023-04-13 21:39,59.06,980.67,982.48,15,13.59,5.76,-67,1
1681415097,2023-04-13 21:44,58.82,980.63,982.44,15,13.55,5.66,-66,1
1681415397,2023-04-13 21:49,59.19,980.67,982.48,15,13.52,5.72,-64,1
1681415697,2023-04-13 21:54,59.10,980.71,982.52,15,13.48,5.66,-67,1
1681415997,2023-04-13 21:59,59.29,980.67,982.48,15,13.44,5.67,-66,1
1681416297,2023-04-13 22:04,59.48,980.69,982.50,15,13.43,5.71,-67,1
1681416597,2023-04-13 22:09,59.47,980.64,982.45,15,13.40,5.68,-67,1
1681416897,2023-04-13 22:14,59.55,980.62,982.43,15,13.35,5.65,-67,1
1681417197,2023-04-13 22:19,59.67,980.62,982.43,15,13.34,5.67,-67,1
1681417497,2023-04-13 22:24,60.01,980.64,982.44,15,13.34,5.75,-65,1
1681417797,2023-04-13 22:29,59.80,980.62,982.43,15,13.34,5.70,-67,1
1681418097,2023-04-13 22:34,59.70,980.61,982.41,15,13.31,5.65,-69,1
1681418397,2023-04-13 22:39,60.06,980.63,982.43,15,13.29,5.72,-67,1
1681418697,2023-04-13 22:44,59.96,980.69,982.49,15,13.29,5.69,-68,1
1681418997,2023-04-13 22:49,60.02,980.70,982.51,15,13.27,5.69,-67,1
1681419298,2023-04-13 22:54,60.09,980.68,982.48,15,13.28,5.71,-68,1
1681419598,2023-04-13 22:59,60.18,980.70,982.50,15,13.27,5.73,-65,1
1681419898,2023-04-13 23:04,60.24,980.73,982.54,15,13.26,5.73,-70,1
1681420198,2023-04-13 23:09,60.13,980.80,982.61,15,13.25,5.70,-68,1
1681420498,2023-04-13 23:14,60.12,980.85,982.65,15,13.16,5.61,-69,1
1681420798,2023-04-13 23:19,60.07,980.90,982.71,15,12.98,5.43,-65,1
1681421098,2023-04-13 23:24,61.69,980.88,982.69,15,12.84,5.68,-65,1
1681421398,2023-04-13 23:29,62.12,980.86,982.67,15,12.73,5.67,-67,1
1681421698,2023-04-13 23:34,62.50,980.84,982.65,15,12.68,5.72,-67,1
1681421998,2023-04-13 23:39,62.67,980.84,982.65,15,12.62,5.70,-66,1
1681422298,2023-04-13 23:44,63.12,980.84,982.65,15,12.49,5.68,-66,1
1681422598,2023-04-13 23:49,64.10,980.85,982.66,15,12.33,5.75,-68,1
1681422898,2023-04-13 23:54,65.24,980.83,982.64,15,12.16,5.84,-65,1
1681423198,2023-04-13 23:59,65.36,980.76,982.57,15,12.07,5.78,-66,1