1681423498,2023-04-14 00:04,67.07,980.86,982.67,15,11.88,5.97,-65,1
1681423798,2023-04-14 00:09,67.73,980.88,982.69,15,11.61,5.86,-66,1
1681424098,2023-04-14 00:14,67.36,980.84,982.65,15,11.54,5.71,-68,1
1681424399,2023-04-14 00:19,67.38,980.84,982.64,15,11.58,5.75,-67,1
1681424699,2023-04-14 00:24,67.80,980.88,982.69,15,11.58,5.84,-68,1
1681424999,2023-04-14 00:29,68.43,980.85,982.66,15,11.52,5.92,-66,1
1681425299,2023-04-14 00:34,68.63,980.79,982.60,15,11.53,5.97,-66,1
1681425599,2023-04-14 00:39,69.05,980.75,982.56,15,11.50,6.03,-68,1
1681425899,2023-04-14 00:44,69.17,980.76,982.57,15,11.45,6.01,-68,1
1681426199,2023-04-14 00:49,69.14,980.78,982.58,15,11.41,5.96,-67,1
1681426499,2023-04-14 00:54,69.54,980.83,982.64,15,11.38,6.02,-67,1
1681426799,2023-04-14 00:59,68.75,980.81,982.62,15,11.37,5.84,-66,1
1681427099,2023-04-14 01:04,69.35,980.83,982.63,15,11.35,5.95,-66,1
1681427399,2023-04-14 01:09,69.00,980.84,982.65,15,11.27,5.80,-68,1
1681427700,2023-04-14 01:15,68.96,980.81,982.61,15,11.24,5.76,-70,1
1681428000,2023-04-14 01:20,68.66,980.81,982.62,15,11.18,5.64,-70,1
1681428300,2023-04-14 01:25,68.61,980.75,982.56,15,11.10,5.56,-66,1
1681428600,2023-04-14 01:30,69.24,980.71,982.52,15,11.05,5.64,-65,1
1681428900,2023-04-14 01:35,68.98,980.79,982.60,15,10.91,5.45,-65,1
1681429200,2023-04-14 01:40,68.71,980.84,982.65,15,10.89,5.38,-66,1
1681429500,2023-04-14 01:45,68.70,980.78,982.58,15,10.87,5.36,-67,1
1681429800,2023-04-14 01:50,68.95,980.74,982.55,15,10.80,5.34,-67,1
1681430100,2023-04-14 01:55,69.45,980.74,982.54,15,10.77,5.42,-67,1
1681430400,2023-04-14 02:00,69.76,980.71,982.51,15,10.68,5.39,-67,1
1681430700,2023-04-14 02:05,70.54,980.68,982.49,15,10.64,5.52,-65,1
1681431000,2023-04-14 02:10,70.34,980.72,982.53,15,10.61,5.45,-65,1
1681431300,2023-04-14 02:15,70.78,980.76,982.57,15,10.54,5.47,-66,1
1681431600,2023-04-14 02:20,70.97,980.85,982.66,15,10.44,5.41,-65,1
1681431900,2023-04-14 02:25,71.44,980.94,982.75,15,10.38,5.45,-65,1
1681432200,2023-04-14 02:30,72.25,980.92,982.72,15,10.39,5.62,-65,1
1681432501,2023-04-14 02:35,72.00,980.88,982.69,15,10.38,5.56,-63,1
1681432801,2023-04-14 02:40,71.89,980.87,982.68,15,10.36,5.52,-64,1
1681433101,2023-04-14 02:45,71.92,980.84,982.64,15,10.33,5.50,-65,1
1681433402,2023-04-14 02:50,71.75,980.76,982.57,15,10.39,5.52,-65,1
1681433702,2023-04-14 02:55,71.83,980.72,982.52,15,10.42,5.57,-64,1
1681434002,2023-04-14 03:00,71.95,980.67,982.48,15,10.45,5.62,-64,1
1681434302,2023-04-14 03:05,71.97,980.58,982.39,15,10.46,5.63,-65,1
1681434602,2023-04-14 03:10,72.04,980.58,982.39,15,10.46,5.64,-65,1
1681434902,2023-04-14 03:15,72.20,980.48,982.29,15,10.44,5.66,-66,1
1681435202,2023-04-14 03:20,72.09,980.35,982.16,15,10.41,5.61,-64,1
1681435502,2023-04-14 03:25,72.52,980.37,982.18,15,10.34,5.62,-67,1
1681435802,2023-04-14 03:30,72.89,980.34,982.14,15,10.23,5.59,-69,1
1681436102,2023-04-14 03:35,73.14,980.29,982.10,15,10.16,5.57,-69,1
1681436402,2023-04-14 03:40,73.63,980.38,982.19,15,10.07,5.58,-68,1
1681436703,2023-04-14 03:45,73.77,980.41,982.22,15,9.99,5.53,-66,1
1681437003,2023-04-14 03:50,74.24,980.42,982.23,15,9.94,5.58,-67,1
1681437303,2023-04-14 03:55,74.41,980.36,982.17,15,9.87,5.54,-65,1
1681437603,2023-04-14 04:00,74.29,980.34,982.14,15,9.83,5.48,-67,1
1681437903,2023-04-14 04:05,73.93,980.36,982.17,15,9.84,5.42,-65,1
1681438203,2023-04-14 04:10,73.57,980.36,982.17,15,9.86,5.37,-67,1
1681438503,2023-04-14 04:15,73.29,980.39,982.20,15,9.90,5.35,-66,1
1681438803,2023-04-14 04:20,73.23,980.33,982.14,15,9.94,5.38,-66,1
1681439103,2023-04-14 04:25,72.90,980.40,982.20,15,10.02,5.39,-67,1
1681439403,2023-04-14 04:30,72.59,980.43,982.24,15,10.10,5.41,-64,1
1681439703,2023-04-14 04:35,72.25,980.44,982.25,15,10.13,5.37,-66,1
1681440003,2023-04-14 04:40,72.06,980.40,982.21,15,10.19,5.39,-66,1
1681440303,2023-04-14 04:45,72.03,980.38,982.19,15,10.23,5.42,-65,1
1681440603,2023-04-14 04:50,71.73,980.35,982.15,15,10.26,5.39,-65,1
1681440903,2023-04-14 04:55,71.62,980.31,982.11,15,10.27,5.38,-65,1
1681441204,2023-04-14 05:00,71.40,980.29,982.09,15,10.31,5.37,-67,1
1681441504,2023-04-14 05:05,71.02,980.27,982.08,15,10.34,5.32,-67,1
1681441804,2023-04-14 05:10,70.80,980.30,982.11,15,10.34,5.28,-66,1
1681442104,2023-04-14 05:15,70.18,980.31,982.12,15,10.35,5.16,-68,1
1681442404,2023-04-14 05:20,69.82,980.37,982.18,15,10.36,5.10,-65,1
1681442704,2023-04-14 05:25,69.59,980.37,982.18,15,10.40,5.09,-66,1
1681443004,2023-04-14 05:30,70.70,980.44,982.25,15,10.47,5.38,-67,1
1681443304,2023-04-14 05:35,70.36,980.49,982.29,15,10.56,5.40,-63,1
1681443604,2023-04-14 05:40,69.22,980.35,982.16,15,10.66,5.26,-64,1
1681443904,2023-04-14 05:45,69.10,980.24,982.05,15,10.73,5.30,-65,1
1681444204,2023-04-14 05:50,68.35,980.17,981.97,15,10.70,5.12,-65,1
1681444504,2023-04-14 05:55,69.05,980.19,982.00,15,10.65,5.22,-68,1
1681444804,2023-04-14 06:00,69.17,980.22,982.03,15,10.54,5.14,-65,1
1681445104,2023-04-14 06:05,69.13,980.22,982.02,15,10.48,5.07,-64,1
1681445404,2023-04-14 06:10,69.93,980.19,981.99,15,10.43,5.19,-65,1
1681445705,2023-04-14 06:15,70.89,980.16,981.97,15,10.44,5.39,-70,1
1681446005,2023-04-14 06:20,70.73,980.26,982.06,15,10.48,5.40,-70,1
1681446305,2023-04-14 06:25,70.90,980.24,982.05,15,10.66,5.61,-69,1
1681446605,2023-04-14 06:30,70.40,980.22,982.03,15,10.71,5.55,-67,1
1681446905,2023-04-14 06:35,70.88,980.23,982.04,15,10.66,5.60,-65,1
1681447205,2023-04-14 06:40,71.67,980.25,982.06,15,10.60,5.71,-65,1
1681447505,2023-04-14 06:45,71.53,980.27,982.07,15,10.57,5.65,-67,1
1681447805,2023-04-14 06:50,72.78,980.25,982.05,15,10.58,5.91,-66,1
1681448105,2023-04-14 06:55,72.68,980.28,982.09,15,10.65,5.96,-65,1
1681448405,2023-04-14 07:00,72.75,980.33,982.14,15,10.72,6.04,-67,1
1681448705,2023-04-14 07:05,73.07,980.39,982.20,15,10.86,6.24,-65,1
1681449005,2023-04-14 07:10,73.13,980.44,982.25,15,10.94,6.32,-66,1
1681449305,2023-04-14 07:15,73.19,980.44,982.25,15,11.05,6.44,-65,1
1681449605,2023-04-14 07:20,72.80,980.54,982.35,15,11.16,6.47,-67,1
1681449905,2023-04-14 07:25,73.26,980.62,982.43,15,11.27,6.67,-65,1
1681450205,2023-04-14 07:30,72.56,980.71,982.52,15,11.34,6.60,-66,1
1681450506,2023-04-14 07:35,72.87,980.71,982.52,15,11.40,6.72,-68,1
1681450806,2023-04-14 07:40,72.78,980.72,982.52,15,11.44,6.74,-65,1
1681451106,2023-04-14 07:45,72.45,980.76,982.57,15,11.51,6.74,-67,1
1681451406,2023-04-14 07:50,72.57,980.76,982.56,15,11.52,6.77,-67,1
1681451706,2023-04-14 07:55,72.51,980.74,982.55,15,11.57,6.81,-67,1
1681452006,2023-04-14 08:00,72.52,980.75,982.56,15,11.65,6.89,-65,1
1681452306,2023-04-14 08:05,72.57,980.76,982.56,15,11.76,7.00,-65,1
1681452606,2023-04-14 08:10,72.34,980.76,982.57,15,11.87,7.06,-67,1
1681452906,2023-04-14 08:15,72.26,980.75,982.56,15,12.01,7.18,-66,1
1681453206,2023-04-14 08:20,71.81,980.68,982.49,15,12.14,7.22,-67,1
1681453506,2023-04-14 08:25,71.74,980.58,982.39,15,12.21,7.27,-67,1
1681453806,2023-04-14 08:30,71.71,980.54,982.35,15,12.20,7.25,-66,1
1681454106,2023-04-14 08:35,71.45,980.55,982.36,15,12.28,7.28,-66,1
1681454406,2023-04-14 08:40,71.32,980.55,982.35,15,12.42,7.39,-68,1
1681454706,2023-04-14 08:45,70.82,980.55,982.36,15,12.59,7.45,-64,1
1681455006,2023-04-14 08:50,70.40,980.48,982.28,15,12.70,7.46,-65,1
1681455306,2023-04-14 08:55,70.11,980.36,982.17,15,12.82,7.52,-65,1
1681455607,2023-04-14 09:00,69.61,980.35,982.15,15,12.92,7.51,-66,1
1681455907,2023-04-14 09:05,69.12,980.37,982.17,15,13.15,7.63,-67,1
1681456207,2023-04-14 09:10,68.42,980.29,982.10,15,13.42,7.74,-65,1
1681456507,2023-04-14 09:15,67.41,980.35,982.16,15,13.65,7.74,-64,1
1681456807,2023-04-14 09:20,67.29,980.35,982.16,15,13.75,7.81,-66,1
1681457107,2023-04-14 09:25,66.62,980.40,982.20,15,13.89,7.79,-66,1
1681457407,2023-04-14 09:30,66.48,980.34,982.15,15,14.25,8.11,-64,1
1681457707,2023-04-14 09:35,65.76,980.31,982.12,15,14.71,8.38,-64,1
1681458007,2023-04-14 09:40,64.42,980.28,982.09,15,15.10,8.45,-66,1
1681458307,2023-04-14 09:45,63.74,980.27,982.08,15,15.45,8.63,-64,1
1681458607,2023-04-14 09:50,62.82,980.25,982.06,15,15.62,8.57,-65,1
1681458907,2023-04-14 09:55,62.29,980.25,982.05,15,15.71,8.53,-64,1
1681459207,2023-04-14 10:00,61.40,980.20,982.00,15,15.87,8.47,-66,1
1681459507,2023-04-14 10:05,60.92,980.23,982.04,15,16.03,8.51,-65,1
1681459807,2023-04-14 10:10,60.09,980.14,981.94,15,15.99,8.27,-68,1
1681460108,2023-04-14 10:15,60.54,980.18,981.98,15,16.04,8.42,-68,1
1681460408,2023-04-14 10:20,59.63,980.02,981.82,15,16.15,8.30,-65,1
1681460708,2023-04-14 10:25,60.53,980.04,981.85,15,16.17,8.54,-66,1
1681461008,2023-04-14 10:30,59.60,980.08,981.89,15,16.29,8.43,-67,1
1681461308,2023-04-14 10:35,58.88,980.02,981.83,15,16.33,8.29,-67,1
1681461608,2023-04-14 10:40,58.61,980.07,981.88,15,16.40,8.28,-64,1
1681461908,2023-04-14 10:45,57.37,980.18,981.99,15,16.37,7.94,-65,1
1681462208,2023-04-14 10:50,58.02,980.06,981.86,15,16.29,8.03,-68,1
1681462508,2023-04-14 10:55,58.75,980.08,981.89,15,16.39,8.31,-64,1
1681462808,2023-04-14 11:00,56.75,980.04,981.85,15,16.53,7.93,-68,1
1681463108,2023-04-14 11:05,55.66,980.12,981.93,15,16.59,7.70,-68,1
1681463408,2023-04-14 11:10,57.14,980.19,981.99,15,16.50,8.01,-66,1
1681463708,2023-04-14 11:15,56.96,980.19,982.00,15,16.53,7.99,-66,1
1681464008,2023-04-14 11:20,56.58,980.15,981.96,15,16.53,7.89,-67,1
1681464308,2023-04-14 11:25,56.06,980.15,981.96,15,16.55,7.77,-66,1
1681464608,2023-04-14 11:30,58.21,980.06,981.87,15,16.68,8.45,-68,1
1681464909,2023-04-14 11:35,57.28,980.01,981.81,15,16.86,8.38,-68,1
1681465209,2023-04-14 11:40,57.19,979.95,981.75,15,17.22,8.69,-64,1
1681465509,2023-04-14 11:45,54.54,979.74,981.55,15,17.39,8.15,-68,1
1681465809,2023-04-14 11:50,54.69,979.93,981.73,15,17.52,8.31,-66,1
1681466109,2023-04-14 11:55,52.03,979.78,981.58,15,17.56,7.61,-66,1
1681466409,2023-04-14 12:00,54.61,979.80,981.61,15,17.55,8.32,-64,1
1681466709,2023-04-14 12:05,54.83,979.69,981.50,15,17.74,8.55,-66,1
1681467009,2023-04-14 12:10,50.79,979.80,981.60,15,17.99,7.66,-65,1
1681467309,2023-04-14 12:15,52.37,979.75,981.56,15,17.98,8.10,-66,1
1681467609,2023-04-14 12:20,52.14,979.76,981.57,15,18.08,8.13,-67,1
1681467909,2023-04-14 12:25,50.30,979.68,981.49,15,18.10,7.62,-68,1
1681468209,2023-04-14 12:30,47.78,979.62,981.43,15,18.17,6.93,-66,1
1681468509,2023-04-14 12:35,46.78,979.73,981.54,15,18.18,6.63,-64,1
1681468809,2023-04-14 12:40,46.34,979.57,981.38,15,18.07,6.39,-68,1
1681469109,2023-04-14 12:45,48.14,979.56,981.36,15,18.23,7.09,-66,1
1681469409,2023-04-14 12:50,50.22,979.56,981.37,15,18.43,7.90,-66,1
1681469709,2023-04-14 12:55,50.89,979.56,981.37,15,18.39,8.06,-64,1
1681470010,2023-04-14 13:00,49.42,979.67,981.47,15,18.56,7.78,-65,1
1681470310,2023-04-14 13:05,48.36,979.48,981.29,15,18.66,7.56,-66,1
1681470610,2023-04-14 13:10,50.76,979.41,981.22,15,18.99,8.57,-64,1
1681470910,2023-04-14 13:15,51.09,979.46,981.26,15,19.12,8.79,-66,1
1681471210,2023-04-14 13:20,49.63,979.37,981.18,15,19.13,8.37,-66,1
1681471510,2023-04-14 13:25,50.43,979.27,981.08,15,19.05,8.53,-68,1
1681471810,2023-04-14 13:30,50.32,979.35,981.16,15,18.94,8.40,-67,1
1681472110,2023-04-14 13:35,51.29,979.27,981.08,15,18.76,8.51,-65,1
1681472410,2023-04-14 13:40,50.62,979.37,981.17,15,18.90,8.45,-67,1
1681472710,2023-04-14 13:45,50.31,979.34,981.14,15,18.75,8.22,-67,1
1681473010,2023-04-14 13:50,51.08,979.33,981.13,15,18.71,8.41,-67,1
1681473310,2023-04-14 13:55,50.27,979.34,981.15,15,18.95,8.39,-66,1
1681473610,2023-04-14 14:00,47.60,979.17,980.98,15,19.61,8.19,-67,1
1681473910,2023-04-14 14:05,49.19,979.14,980.95,15,19.46,8.54,-65,1
1681474210,2023-04-14 14:10,48.23,979.02,980.83,15,19.28,8.08,-67,1
1681474510,2023-04-14 14:15,48.04,979.01,980.82,15,19.57,8.29,-64,1
1681474810,2023-04-14 14:20,47.90,979.11,980.91,15,19.25,7.96,-67,1
1681475110,2023-04-14 14:25,47.39,979.04,980.84,15,19.36,7.90,-65,1
1681475411,2023-04-14 14:30,47.25,978.92,980.73,15,19.66,8.13,-67,1
1681475711,2023-04-14 14:35,45.43,978.86,980.67,15,20.07,7.93,-66,1
1681476011,2023-04-14 14:40,42.60,978.88,980.68,15,21.13,7.94,-66,1
1681476311,2023-04-14 14:45,44.36,978.91,980.71,15,20.54,8.00,-66,1
1681476611,2023-04-14 14:50,46.41,978.95,980.75,15,20.07,8.24,-67,1
1681476911,2023-04-14 14:55,47.41,978.97,980.77,15,19.69,8.21,-67,1
1681477211,2023-04-14 15:00,47.23,978.95,980.75,15,19.37,7.86,-66,1
1681477511,2023-04-14 15:05,47.68,978.88,980.69,15,19.16,7.81,-67,1
1681477811,2023-04-14 15:10,49.13,978.82,980.63,15,18.80,7.92,-64,1
1681478111,2023-04-14 15:15,49.38,978.93,980.74,15,18.59,7.80,-66,1
1681478411,2023-04-14 15:20,51.25,978.77,980.58,15,18.45,8.22,-68,1
1681478711,2023-04-14 15:25,51.96,978.71,980.52,15,18.82,8.76,-65,1
1681479011,2023-04-14 15:30,50.99,978.66,980.47,15,18.93,8.58,-68,1
1681479311,2023-04-14 15:35,50.29,978.62,980.43,15,18.88,8.34,-67,1
1681479611,2023-04-14 15:40,51.48,978.56,980.37,15,19.06,8.85,-67,1
1681479911,2023-04-14 15:45,50.25,978.58,980.39,15,19.72,9.10,-66,1
1681480211,2023-04-14 15:50,49.59,978.49,980.30,15,20.35,9.48,-65,1
1681480512,2023-04-14 15:55,49.29,978.41,980.21,15,21.12,10.10,-65,1
1681480812,2023-04-14 16:00,47.47,978.44,980.24,15,21.40,9.79,-68,1
1681481112,2023-04-14 16:05,46.46,978.34,980.14,15,21.38,9.45,-65,1
1681481412,2023-04-14 16:10,46.42,978.38,980.18,15,21.31,9.37,-68,1
1681481712,2023-04-14 16:15,47.97,978.41,980.22,15,21.41,9.95,-67,1
1681482012,2023-04-14 16:20,46.31,978.32,980.13,15,21.58,9.58,-66,1
1681482312,2023-04-14 16:25,46.01,978.34,980.14,15,22.15,10.01,-66,1
1681482612,2023-04-14 16:30,46.07,978.40,980.20,15,22.66,10.49,-65,1
1681482912,2023-04-14 16:35,46.61,978.29,980.10,15,22.32,10.36,-65,1
1681483212,2023-04-14 16:40,48.16,978.24,980.05,15,21.69,10.27,-69,1
1681483512,2023-04-14 16:45,46.83,978.23,980.04,15,21.54,9.72,-68,1
1681483812,2023-04-14 16:50,46.65,978.30,980.11,15,21.54,9.66,-66,1
1681484112,2023-04-14 16:55,47.30,978.34,980.15,15,21.77,10.08,-68,1
1681484412,2023-04-14 17:00,47.41,978.28,980.09,15,21.19,9.58,-66,1
1681484713,2023-04-14 17:05,48.71,978.44,980.25,15,20.81,9.63,-68,1
1681485013,2023-04-14 17:10,48.91,978.35,980.16,15,20.21,9.15,-66,1
1681485313,2023-04-14 17:15,51.04,978.41,980.22,15,19.89,9.48,-66,1
1681485613,2023-04-14 17:20,51.12,978.47,980.28,15,19.73,9.36,-66,1
1681485913,2023-04-14 17:25,51.62,978.51,980.32,15,19.41,9.21,-68,1
1681486213,2023-04-14 17:30,51.12,978.45,980.26,15,19.02,8.71,-66,1
1681486513,2023-04-14 17:35,52.56,978.49,980.30,15,18.67,8.79,-66,1
1681486813,2023-04-14 17:40,53.10,978.49,980.30,15,18.71,8.98,-66,1
1681487113,2023-04-14 17:45,52.60,978.48,980.29,15,18.79,8.91,-65,1
1681487413,2023-04-14 17:50,52.87,978.56,980.37,15,18.81,9.01,-65,1
1681487713,2023-04-14 17:55,52.03,978.59,980.40,15,18.58,8.56,-67,1
1681488013,2023-04-14 18:00,53.30,978.52,980.33,15,18.30,8.66,-68,1
1681488313,2023-04-14 18:05,53.64,978.57,980.37,15,17.96,8.43,-67,1
1681488613,2023-04-14 18:10,55.02,978.63,980.44,15,17.72,8.59,-64,1
1681488913,2023-04-14 18:15,55.37,978.62,980.42,15,17.50,8.48,-66,1
1681489213,2023-04-14 18:20,56.43,978.70,980.50,15,17.35,8.62,-68,1
1681489514,2023-04-14 18:25,56.53,978.65,980.46,15,17.20,8.50,-67,1
1681489814,2023-04-14 18:30,57.34,978.74,980.54,15,17.00,8.52,-69,1
1681490114,2023-04-14 18:35,58.18,978.68,980.49,15,16.81,8.56,-66,1
1681490414,2023-04-14 18:40,58.37,978.69,980.50,15,16.59,8.40,-65,1
1681490714,2023-04-14 18:45,58.93,978.68,980.48,15,16.37,8.34,-68,1
1681491014,2023-04-14 18:50,59.42,978.70,980.51,15,16.20,8.30,-70,1
1681491314,2023-04-14 18:55,59.83,978.67,980.47,15,16.01,8.22,-69,1
1681491614,2023-04-14 19:00,60.28,978.81,980.61,15,15.75,8.09,-63,1
1681491914,2023-04-14 19:05,61.56,978.79,980.60,15,15.43,8.09,-67,1
1681492214,2023-04-14 19:10,61.87,978.81,980.62,15,15.19,7.94,-67,1
1681492514,2023-04-14 19:15,62.40,978.79,980.60,15,14.99,7.88,-67,1
1681492814,2023-04-14 19:20,63.33,978.82,980.62,15,14.80,7.92,-66,1
1681493114,2023-04-14 19:25,63.61,978.85,980.65,15,14.62,7.81,-64,1
1681493414,2023-04-14 19:30,64.10,978.87,980.68,15,14.45,7.76,-63,1
1681493714,2023-04-14 19:35,64.32,978.99,980.80,15,14.31,7.68,-70,1
1681494014,2023-04-14 19:40,65.55,979.03,980.84,15,14.16,7.81,-64,1
1681494315,2023-04-14 19:45,64.78,979.09,980.90,15,14.05,7.53,-63,1
1681494615,2023-04-14 19:50,66.00,979.03,980.84,15,13.94,7.70,-65,1
1681494915,2023-04-14 19:55,65.90,979.08,980.89,15,13.83,7.58,-64,1
1681495215,2023-04-14 20:00,65.60,979.13,980.94,15,13.73,7.42,-71,1
1681495515,2023-04-14 20:05,66.72,979.19,981.00,15,13.65,7.59,-65,1
1681495815,2023-04-14 20:10,67.17,979.24,981.04,15,13.53,7.57,-65,1
1681496115,2023-04-14 20:15,66.84,979.27,981.07,15,13.42,7.39,-65,1
1681496415,2023-04-14 20:20,67.54,979.33,981.14,15,13.34,7.47,-67,1
1681496715,2023-04-14 20:25,67.70,979.27,981.08,15,13.27,7.44,-68,1
1681497015,2023-04-14 20:30,69.02,979.42,981.22,15,13.13,7.59,-67,1
1681497315,2023-04-14 20:35,68.83,979.45,981.26,15,13.04,7.46,-67,1
1681497615,2023-04-14 20:40,68.92,979.46,981.27,15,12.98,7.42,-65,1
1681497915,2023-04-14 20:45,70.40,979.44,981.25,15,12.89,7.65,-65,1
1681498215,2023-04-14 20:50,71.08,979.44,981.25,15,12.82,7.72,-65,1
1681498518,2023-04-14 20:55,70.08,979.63,981.44,15,12.74,7.44,-65,1
1681498819,2023-04-14 21:00,71.31,979.58,981.39,15,12.63,7.58,-65,1
1681499119,2023-04-14 21:05,71.05,979.63,981.43,15,12.53,7.44,-67,1
1681499419,2023-04-14 21:10,71.65,979.64,981.44,15,12.42,7.45,-67,1
1681499719,2023-04-14 21:15,71.82,979.71,981.52,15,12.34,7.41,-63,1
1681500019,2023-04-14 21:20,73.26,979.75,981.55,15,12.23,7.60,-65,1
1681500319,2023-04-14 21:25,73.19,979.73,981.54,15,12.11,7.46,-65,1
1681500619,2023-04-14 21:30,72.12,979.72,981.53,15,12.03,7.17,-65,1
1681500919,2023-04-14 21:35,73.26,979.74,981.55,15,11.96,7.34,-66,1
1681501219,2023-04-14 21:40,73.09,979.73,981.53,15,11.87,7.21,-66,1
1681501519,2023-04-14 21:45,73.55,979.73,981.53,15,11.78,7.22,-65,1
1681501819,2023-04-14 21:50,73.51,979.71,981.51,15,11.69,7.13,-65,1
1681502119,2023-04-14 21:55,74.00,979.82,981.62,15,11.63,7.16,-66,1
1681502419,2023-04-14 22:00,74.35,979.87,981.68,15,11.53,7.14,-67,1
1681502719,2023-04-14 22:05,73.87,979.78,981.58,15,11.44,6.95,-69,1
1681503019,2023-04-14 22:10,74.83,979.74,981.55,15,11.34,7.05,-67,1
1681503319,2023-04-14 22:15,76.46,979.69,981.50,15,11.24,7.26,-67,1
1681503619,2023-04-14 22:20,75.37,979.69,981.50,15,11.17,6.99,-68,1
1681503919,2023-04-14 22:25,76.85,979.66,981.47,15,11.07,7.17,-68,1
1681504220,2023-04-14 22:30,75.99,979.70,981.50,15,10.99,6.93,-68,1
1681504520,2023-04-14 22:35,75.54,979.72,981.53,15,10.97,6.83,-66,1
1681504820,2023-04-14 22:40,77.09,979.67,981.47,15,10.95,7.10,-67,1
1681505120,2023-04-14 22:45,76.48,979.63,981.43,15,10.95,6.99,-66,1
1681505420,2023-04-14 22:50,78.52,979.59,981.39,15,10.93,7.35,-67,1
1681505720,2023-04-14 22:55,77.40,979.64,981.44,15,10.91,7.12,-72,1
1681506020,2023-04-14 23:00,76.73,979.69,981.49,15,10.90,6.99,-68,1
1681506320,2023-04-14 23:05,77.26,979.63,981.44,15,10.86,7.05,-64,1
1681506620,2023-04-14 23:10,77.17,979.64,981.45,15,10.85,7.02,-63,1
1681506920,2023-04-14 23:15,75.74,979.65,981.46,15,10.84,6.74,-63,1
1681507220,2023-04-14 23:20,76.39,979.68,981.49,15,10.87,6.89,-66,1
1681507520,2023-04-14 23:25,76.15,979.68,981.49,15,10.84,6.82,-65,1
1681507820,2023-04-14 23:30,77.97,979.65,981.46,15,10.84,7.16,-64,1
1681508120,2023-04-14 23:35,76.26,979.71,981.52,15,10.84,6.84,-65,1
1681508420,2023-04-14 23:40,77.30,979.77,981.58,15,10.81,7.01,-61,1
1681508720,2023-04-14 23:45,75.95,979.69,981.49,15,10.80,6.74,-63,1
1681509020,2023-04-14 23:50,76.89,979.62,981.43,15,10.77,6.89,-67,1
1681509321,2023-04-14 23:55,76.59,979.72,981.53,15,10.76,6.82,-65,1