1681509621,2023-04-15 00:00,77.63,979.76,981.56,15,10.73,6.99,-65,1
1681509921,2023-04-15 00:05,77.05,979.66,981.47,15,10.73,6.88,-65,1
1681510221,2023-04-15 00:10,77.20,979.66,981.47,15,10.74,6.92,-68,1
1681510521,2023-04-15 00:15,76.61,979.76,981.56,15,10.74,6.81,-66,1
1681510821,2023-04-15 00:20,76.20,979.79,981.60,15,10.73,6.72,-66,1
1681511121,2023-04-15 00:25,76.39,979.68,981.49,15,10.74,6.76,-66,1
1681511421,2023-04-15 00:30,78.06,979.62,981.43,15,10.73,7.07,-66,1
1681511721,2023-04-15 00:35,77.69,979.68,981.49,15,10.69,6.96,-64,1
1681512021,2023-04-15 00:40,78.01,979.63,981.44,15,10.64,6.97,-65,1
1681512321,2023-04-15 00:45,78.03,979.68,981.49,15,10.63,6.97,-69,1
1681512621,2023-04-15 00:50,77.78,979.67,981.48,15,10.65,6.94,-65,1
1681512921,2023-04-15 00:55,76.91,979.64,981.44,15,10.67,6.80,-64,1
1681513221,2023-04-15 01:00,76.96,979.61,981.42,15,10.67,6.81,-66,1
1681513521,2023-04-15 01:05,76.65,979.60,981.41,15,10.64,6.72,-65,1
1681513821,2023-04-15 01:10,77.03,979.59,981.40,15,10.64,6.79,-63,1
1681514121,2023-04-15 01:15,76.92,979.59,981.39,15,10.61,6.74,-65,1
1681514422,2023-04-15 01:20,78.42,979.53,981.34,15,10.59,7.00,-66,1
1681514722,2023-04-15 01:25,77.49,979.57,981.37,15,10.56,6.80,-65,1
1681515022,2023-04-15 01:30,77.76,979.51,981.32,15,10.52,6.81,-66,1
1681515322,2023-04-15 01:35,79.20,979.54,981.34,15,10.50,7.06,-68,1
1681515622,2023-04-15 01:40,78.01,979.51,981.32,15,10.51,6.85,-66,1
1681515922,2023-04-15 01:45,77.65,979.42,981.23,15,10.52,6.79,-67,1
1681516222,2023-04-15 01:50,80.44,979.45,981.25,15,10.46,7.25,-64,1
1681516522,2023-04-15 01:55,80.34,979.48,981.28,15,10.43,7.20,-65,1
1681516822,2023-04-15 02:00,79.66,979.44,981.25,15,10.36,7.01,-64,1
1681517122,2023-04-15 02:05,82.05,979.43,981.23,15,10.30,7.38,-66,1
1681517422,2023-04-15 02:10,81.20,979.44,981.25,15,10.23,7.16,-65,1
1681517722,2023-04-15 02:15,81.71,979.45,981.26,15,10.19,7.21,-66,1
1681518022,2023-04-15 02:20,80.71,979.46,981.27,15,10.14,6.98,-66,1
1681518322,2023-04-15 02:25,81.97,979.50,981.30,15,10.12,7.19,-66,1
1681518622,2023-04-15 02:30,82.81,979.51,981.31,15,10.13,7.35,-65,1
1681518922,2023-04-15 02:35,81.69,979.50,981.31,15,10.11,7.13,-66,1
1681519222,2023-04-15 02:40,81.48,979.45,981.26,15,10.11,7.09,-66,1
1681519522,2023-04-15 02:45,81.35,979.42,981.23,15,10.12,7.08,-64,1
1681519823,2023-04-15 02:50,81.83,979.40,981.21,15,10.15,7.19,-66,1
1681520123,2023-04-15 02:55,80.51,979.35,981.16,15,10.19,7.00,-63,1
1681520423,2023-04-15 03:00,82.85,979.44,981.25,15,10.21,7.43,-63,1
1681520723,2023-04-15 03:05,81.68,979.45,981.25,15,10.19,7.21,-67,1
1681521023,2023-04-15 03:10,82.61,979.38,981.18,15,10.17,7.35,-64,1
1681521323,2023-04-15 03:15,82.72,979.38,981.19,15,10.12,7.32,-65,1
1681521623,2023-04-15 03:20,84.57,979.40,981.21,15,10.10,7.63,-65,1
1681521923,2023-04-15 03:25,83.20,979.36,981.17,15,10.03,7.32,-64,1
1681522223,2023-04-15 03:30,83.63,979.36,981.17,15,9.98,7.35,-63,1
1681522523,2023-04-15 03:35,85.15,979.36,981.17,15,9.97,7.60,-64,1
1681522823,2023-04-15 03:40,85.54,979.37,981.18,15,9.90,7.60,-67,1
1681523123,2023-04-15 03:45,84.56,979.36,981.17,15,9.83,7.36,-66,1
1681523423,2023-04-15 03:50,86.29,979.40,981.20,15,9.81,7.64,-62,1
1681523723,2023-04-15 03:55,86.25,979.30,981.11,15,9.80,7.62,-63,1
1681524023,2023-04-15 04:00,86.46,979.48,981.29,15,9.76,7.62,-64,1
1681524323,2023-04-15 04:05,86.82,979.54,981.34,15,9.73,7.65,-67,1
1681524623,2023-04-15 04:10,86.83,979.57,981.38,15,9.66,7.58,-64,1
1681524923,2023-04-15 04:15,87.33,979.58,981.39,15,9.63,7.64,-67,1
1681525224,2023-04-15 04:20,88.43,979.56,981.37,15,9.58,7.77,-64,1
1681525524,2023-04-15 04:25,87.40,979.65,981.45,15,9.57,7.59,-66,1
1681525824,2023-04-15 04:30,88.29,979.59,981.40,15,9.52,7.69,-65,1
1681526124,2023-04-15 04:35,88.79,979.57,981.38,15,9.52,7.77,-65,1
1681526424,2023-04-15 04:40,88.90,979.64,981.45,15,9.50,7.77,-63,1
1681526724,2023-04-15 04:45,91.19,979.65,981.45,15,9.47,8.11,-64,1
1681527024,2023-04-15 04:50,92.17,979.60,981.41,15,9.41,8.21,-65,1
1681527324,2023-04-15 04:55,90.22,979.63,981.44,15,9.37,7.86,-65,1
1681527624,2023-04-15 05:00,91.21,979.61,981.42,15,9.36,8.01,-66,1
1681527924,2023-04-15 05:05,91.33,979.62,981.42,15,9.33,8.00,-65,1
1681528224,2023-04-15 05:10,92.42,979.66,981.47,15,9.32,8.16,-66,1
1681528524,2023-04-15 05:15,91.64,979.64,981.45,15,9.32,8.04,-65,1
1681528824,2023-04-15 05:20,91.78,979.65,981.46,15,9.33,8.07,-66,1
1681529124,2023-04-15 05:25,91.07,979.69,981.50,15,9.32,7.94,-65,1
1681529424,2023-04-15 05:30,91.83,979.72,981.52,15,9.31,8.06,-64,1
1681529724,2023-04-15 05:35,91.75,979.78,981.59,15,9.28,8.01,-64,1
1681530024,2023-04-15 05:40,91.62,979.77,981.57,15,9.27,7.98,-62,1
1681530325,2023-04-15 05:45,93.09,979.79,981.59,15,9.28,8.23,-62,1
1681530625,2023-04-15 05:50,93.10,979.83,981.63,15,9.30,8.25,-63,1
1681530925,2023-04-15 05:55,91.54,979.83,981.64,15,9.27,7.97,-64,1
1681531225,2023-04-15 06:00,93.73,979.85,981.66,15,9.25,8.30,-63,1
1681531525,2023-04-15 06:05,91.84,979.90,981.71,15,9.24,7.99,-65,1
1681531825,2023-04-15 06:10,91.93,979.94,981.75,15,9.25,8.01,-66,1
1681532125,2023-04-15 06:15,93.01,979.93,981.74,15,9.27,8.20,-67,1
1681532425,2023-04-15 06:20,92.57,979.91,981.72,15,9.28,8.15,-67,1
1681532725,2023-04-15 06:25,91.81,979.98,981.79,15,9.31,8.05,-63,1
1681533025,2023-04-15 06:30,93.50,979.99,981.80,15,9.34,8.35,-69,1
1681533325,2023-04-15 06:35,92.56,980.01,981.82,15,9.33,8.19,-66,1
1681533625,2023-04-15 06:40,94.45,980.02,981.82,15,9.38,8.54,-65,1
1681533925,2023-04-15 06:45,93.02,980.00,981.80,15,9.46,8.40,-67,1
1681534225,2023-04-15 06:50,93.05,979.97,981.78,15,9.57,8.51,-63,1
1681534525,2023-04-15 06:55,93.14,980.02,981.83,15,9.65,8.60,-63,1
1681534825,2023-04-15 07:00,92.62,980.04,981.85,15,9.70,8.57,-64,1
1681535125,2023-04-15 07:05,93.56,980.04,981.85,15,9.69,8.71,-65,1
1681535425,2023-04-15 07:10,92.29,980.07,981.88,15,9.73,8.55,-63,1
1681535725,2023-04-15 07:15,92.86,980.07,981.87,15,9.87,8.78,-64,1
1681536025,2023-04-15 07:20,92.35,980.17,981.98,15,9.97,8.80,-65,1
1681536326,2023-04-15 07:25,91.55,980.18,981.99,15,10.02,8.72,-68,1
1681536626,2023-04-15 07:30,93.13,980.14,981.94,15,10.02,8.97,-65,1
1681536926,2023-04-15 07:35,92.64,980.13,981.94,15,10.07,8.94,-65,1
1681537226,2023-04-15 07:40,91.49,980.14,981.95,15,10.10,8.79,-65,1
1681537526,2023-04-15 07:45,93.13,980.26,982.07,15,10.16,9.11,-64,1
1681537826,2023-04-15 07:50,91.29,980.40,982.21,15,10.10,8.75,-63,1
1681538126,2023-04-15 07:55,91.84,980.45,982.26,15,10.03,8.77,-61,1
1681538426,2023-04-15 08:00,91.42,980.43,982.23,15,9.97,8.64,-64,1
1681538726,2023-04-15 08:05,91.75,980.47,982.28,15,10.00,8.73,-66,1
1681539026,2023-04-15 08:10,90.89,980.40,982.20,15,10.05,8.64,-66,1
1681539326,2023-04-15 08:15,91.72,980.41,982.22,15,10.16,8.88,-62,1
1681539626,2023-04-15 08:20,90.92,980.47,982.28,15,10.19,8.78,-65,1
1681539926,2023-04-15 08:25,91.58,980.54,982.35,15,10.16,8.86,-62,1
1681540226,2023-04-15 08:30,91.32,980.64,982.45,15,10.09,8.75,-66,1
1681540526,2023-04-15 08:35,91.57,980.66,982.46,15,10.02,8.72,-67,1
1681540826,2023-04-15 08:40,91.80,980.67,982.48,15,9.96,8.70,-65,1
1681541126,2023-04-15 08:45,93.42,980.74,982.55,15,9.89,8.89,-66,1
1681541427,2023-04-15 08:50,92.38,980.72,982.53,15,9.80,8.63,-63,1
1681541727,2023-04-15 08:55,91.37,980.75,982.56,15,9.84,8.51,-65,1
1681542027,2023-04-15 09:00,91.48,980.86,982.67,15,9.91,8.59,-63,1
1681542327,2023-04-15 09:05,91.07,980.95,982.76,15,9.93,8.55,-62,1
1681542627,2023-04-15 09:10,91.91,980.99,982.79,15,9.93,8.68,-62,1
1681542927,2023-04-15 09:15,91.50,981.02,982.83,15,9.87,8.56,-62,1
1681543227,2023-04-15 09:20,91.95,981.01,982.82,15,9.89,8.65,-64,1
1681543527,2023-04-15 09:25,91.78,981.03,982.84,15,9.88,8.61,-64,1
1681543827,2023-04-15 09:30,91.10,981.03,982.84,15,9.90,8.52,-62,1
1681544127,2023-04-15 09:35,91.85,981.02,982.82,15,9.92,8.66,-65,1
1681544427,2023-04-15 09:40,92.16,981.03,982.84,15,9.94,8.73,-62,1
1681544727,2023-04-15 09:45,91.83,981.09,982.90,15,10.00,8.74,-63,1
1681545027,2023-04-15 09:50,92.42,981.09,982.90,15,10.03,8.87,-61,1
1681545327,2023-04-15 09:55,91.40,981.13,982.94,15,10.10,8.77,-64,1
1681545627,2023-04-15 10:00,91.43,981.06,982.87,15,10.18,8.85,-63,1
1681545928,2023-04-15 10:05,91.83,981.13,982.94,15,10.16,8.90,-62,1
1681546228,2023-04-15 10:10,91.53,981.20,983.00,15,10.20,8.89,-63,1
1681546528,2023-04-15 10:15,92.37,981.17,982.98,15,10.19,9.02,-63,1
1681546828,2023-04-15 10:20,91.38,981.19,982.99,15,10.25,8.92,-63,1
1681547128,2023-04-15 10:25,92.36,981.18,982.99,15,10.27,9.09,-63,1
1681547428,2023-04-15 10:30,91.47,981.22,983.03,15,10.29,8.97,-63,1
1681547728,2023-04-15 10:35,92.50,981.22,983.03,15,10.29,9.14,-63,1
1681548028,2023-04-15 10:40,92.23,981.26,983.07,15,10.26,9.06,-62,1
1681548328,2023-04-15 10:45,91.48,981.32,983.12,15,10.27,8.95,-62,1
1681548628,2023-04-15 10:50,91.38,981.27,983.08,15,10.33,9.00,-64,1
1681548928,2023-04-15 10:55,91.45,981.27,983.08,15,10.44,9.12,-62,1
1681549228,2023-04-15 11:00,91.68,981.30,983.11,15,10.66,9.37,-63,1
1681549528,2023-04-15 11:05,90.60,981.27,983.08,15,10.75,9.28,-62,1
1681549828,2023-04-15 11:10,90.41,981.28,983.09,15,10.81,9.31,-64,1
1681550128,2023-04-15 11:15,90.70,981.32,983.13,15,10.90,9.45,-63,1
1681550428,2023-04-15 11:20,90.13,981.25,983.05,15,10.92,9.38,-61,1
1681550728,2023-04-15 11:25,89.50,981.19,983.00,15,11.03,9.38,-62,1
1681551028,2023-04-15 11:30,89.57,981.24,983.04,15,11.23,9.59,-63,1
1681551329,2023-04-15 11:35,89.44,981.26,983.07,15,11.39,9.73,-64,1
1681551629,2023-04-15 11:40,88.83,981.29,983.10,15,11.55,9.78,-62,1
1681551929,2023-04-15 11:45,89.32,981.26,983.06,15,11.74,10.05,-62,1
1681552229,2023-04-15 11:50,88.16,981.29,983.10,15,11.83,9.94,-65,1
1681552529,2023-04-15 11:55,87.45,981.38,983.18,15,11.86,9.85,-65,1
1681552829,2023-04-15 12:00,87.37,981.39,983.20,15,12.01,9.99,-64,1
1681553129,2023-04-15 12:05,86.92,981.47,983.27,15,12.18,10.08,-65,1
1681553429,2023-04-15 12:10,85.22,981.49,983.30,15,12.24,9.84,-69,1
1681553729,2023-04-15 12:15,85.72,981.51,983.32,15,12.10,9.79,-65,1
1681554029,2023-04-15 12:20,86.43,981.49,983.30,15,12.02,9.83,-69,1
1681554329,2023-04-15 12:25,86.52,981.52,983.33,15,12.14,9.97,-65,1
1681554629,2023-04-15 12:30,86.74,981.55,983.36,15,12.37,10.23,-67,1
1681554929,2023-04-15 12:35,86.10,981.59,983.40,15,12.55,10.30,-68,1
1681555229,2023-04-15 12:40,85.37,981.63,983.43,15,12.79,10.41,-65,1
1681555529,2023-04-15 12:45,85.24,981.65,983.46,15,12.96,10.55,-65,1
1681555829,2023-04-15 12:50,83.89,981.64,983.45,15,13.04,10.39,-67,1
1681556129,2023-04-15 12:55,83.02,981.70,983.50,15,13.11,10.30,-67,1
1681556430,2023-04-15 13:00,83.00,981.68,983.48,15,13.07,10.26,-68,1
1681556730,2023-04-15 13:05,82.34,981.69,983.49,15,12.88,9.96,-66,1
1681557030,2023-04-15 13:10,82.55,981.69,983.50,15,12.69,9.81,-70,1
1681557330,2023-04-15 13:15,83.22,981.74,983.55,15,12.47,9.71,-70,1
1681557633,2023-04-15 13:20,83.23,981.72,983.53,15,12.42,9.67,-67,1
1681557933,2023-04-15 13:25,83.83,981.79,983.59,15,12.39,9.74,-67,1
1681558233,2023-04-15 13:30,83.56,981.78,983.59,15,12.26,9.57,-70,1
1681558533,2023-04-15 13:35,84.21,981.83,983.64,15,12.27,9.69,-69,1
1681558833,2023-04-15 13:40,83.27,981.84,983.64,15,12.29,9.54,-68,1
1681559133,2023-04-15 13:45,82.33,981.86,983.67,15,12.28,9.37,-65,1
1681559433,2023-04-15 13:50,82.50,981.92,983.73,15,12.35,9.47,-70,1
1681559733,2023-04-15 13:55,83.24,982.00,983.81,15,12.45,9.70,-68,1
1681560033,2023-04-15 14:00,79.17,982.28,984.09,15,11.96,8.47,-70,1
1681560333,2023-04-15 14:05,81.51,982.31,984.11,15,11.02,7.99,-70,1
1681560633,2023-04-15 14:10,84.40,982.31,984.12,15,10.29,7.78,-69,1
1681560933,2023-04-15 14:15,86.65,982.45,984.26,15,9.87,7.76,-68,1
1681561234,2023-04-15 14:20,87.94,982.54,984.35,15,9.51,7.62,-68,1
1681561534,2023-04-15 14:25,88.69,982.64,984.44,15,9.24,7.48,-68,1
1681561834,2023-04-15 14:30,88.84,982.61,984.42,15,9.11,7.37,-69,1
1681562134,2023-04-15 14:35,89.66,982.62,984.43,15,9.09,7.49,-72,1
1681562434,2023-04-15 14:40,90.09,982.61,984.41,15,9.21,7.68,-72,1
1681562734,2023-04-15 14:45,89.97,982.69,984.49,15,9.40,7.85,-69,1
1681563034,2023-04-15 14:50,89.73,982.64,984.45,15,9.53,7.93,-70,1
1681563334,2023-04-15 14:55,90.32,982.57,984.38,15,9.66,8.16,-70,1
1681563637,2023-04-15 15:00,89.26,982.57,984.38,15,9.72,8.05,-68,1
1681563937,2023-04-15 15:05,89.85,982.56,984.37,15,9.77,8.19,-68,1
1681564237,2023-04-15 15:10,89.65,982.54,984.35,15,9.74,8.13,-71,1
1681564537,2023-04-15 15:15,88.97,982.67,984.47,15,9.75,8.03,-71,1
1681564837,2023-04-15 15:20,89.41,982.81,984.62,15,9.89,8.24,-68,1
1681565137,2023-04-15 15:25,88.31,982.83,984.64,15,9.90,8.07,-70,1
1681565437,2023-04-15 15:30,88.55,982.87,984.67,15,10.05,8.25,-71,1
1681565737,2023-04-15 15:35,88.49,982.90,984.70,15,10.20,8.39,-69,1
1681566037,2023-04-15 15:40,88.91,982.85,984.66,15,10.31,8.57,-69,1
1681566337,2023-04-15 15:45,88.21,982.83,984.64,15,10.36,8.50,-68,1
1681566638,2023-04-15 15:50,87.81,982.81,984.62,15,10.33,8.41,-72,1
1681566938,2023-04-15 15:55,88.03,982.77,984.58,15,10.29,8.40,-72,1
1681567238,2023-04-15 16:00,88.53,982.78,984.59,15,10.25,8.45,-70,1
1681567538,2023-04-15 16:05,88.69,982.81,984.61,15,10.31,8.53,-68,1
1681567838,2023-04-15 16:10,88.25,982.85,984.66,15,10.36,8.51,-71,1
1681568138,2023-04-15 16:15,88.28,982.87,984.68,15,10.34,8.49,-70,1
1681568438,2023-04-15 16:20,88.24,982.90,984.70,15,10.35,8.50,-71,1
1681568738,2023-04-15 16:25,88.21,982.94,984.75,15,10.37,8.51,-71,1
1681569038,2023-04-15 16:30,88.66,982.97,984.78,15,10.40,8.62,-67,1
1681569338,2023-04-15 16:35,88.74,982.95,984.76,15,10.35,8.58,-70,1
1681569638,2023-04-15 16:40,89.06,983.02,984.82,15,10.34,8.62,-70,1
1681569938,2023-04-15 16:45,88.79,983.04,984.85,15,10.33,8.57,-70,1
1681570238,2023-04-15 16:50,89.29,983.04,984.85,15,10.35,8.67,-70,1
1681570538,2023-04-15 16:55,89.20,983.12,984.93,15,10.42,8.73,-69,1
1681570838,2023-04-15 17:00,89.00,983.11,984.92,15,10.48,8.75,-72,1
1681571138,2023-04-15 17:05,88.90,983.13,984.94,15,10.52,8.78,-72,1
1681571439,2023-04-15 17:10,88.32,983.21,985.01,15,10.53,8.69,-67,1
1681571739,2023-04-15 17:15,88.29,983.31,985.12,15,10.57,8.72,-69,1
1681572039,2023-04-15 17:20,88.33,983.42,985.22,15,10.64,8.80,-70,1
1681572339,2023-04-15 17:25,88.27,983.42,985.23,15,10.69,8.84,-71,1
1681572639,2023-04-15 17:30,88.20,983.46,985.27,15,10.73,8.87,-69,1
1681572939,2023-04-15 17:35,88.42,983.58,985.39,15,10.70,8.87,-66,1
1681573239,2023-04-15 17:40,88.61,983.65,985.45,15,10.68,8.88,-70,1
1681573539,2023-04-15 17:45,88.62,983.74,985.54,15,10.69,8.90,-72,1
1681573839,2023-04-15 17:50,88.59,983.72,985.53,15,10.66,8.86,-68,1
1681574139,2023-04-15 17:55,88.88,983.85,985.66,15,10.64,8.89,-70,1
1681574439,2023-04-15 18:00,89.45,983.80,985.61,15,10.57,8.92,-72,1
1681574739,2023-04-15 18:05,89.60,983.86,985.67,15,10.56,8.93,-72,1
1681575039,2023-04-15 18:10,89.88,983.89,985.70,15,10.56,8.98,-70,1
1681575339,2023-04-15 18:15,90.98,983.87,985.68,15,10.53,9.13,-71,1
1681575639,2023-04-15 18:20,91.05,983.76,985.56,15,10.50,9.11,-74,1
1681575939,2023-04-15 18:25,92.14,983.68,985.49,15,10.45,9.24,-70,1
1681576239,2023-04-15 18:30,92.22,983.75,985.56,15,10.37,9.17,-70,1
1681576539,2023-04-15 18:35,93.26,983.88,985.69,15,10.27,9.24,-70,1
1681576839,2023-04-15 18:40,92.48,983.94,985.75,15,10.15,8.99,-70,1
1681577140,2023-04-15 18:45,92.30,984.03,985.84,15,10.09,8.91,-69,1
1681577440,2023-04-15 18:50,92.63,984.07,985.88,15,10.05,8.92,-70,1
1681577740,2023-04-15 18:55,91.83,984.12,985.93,15,10.02,8.76,-72,1
1681578040,2023-04-15 19:00,91.70,984.15,985.96,15,10.00,8.72,-68,1
1681578340,2023-04-15 19:05,91.58,984.21,986.01,15,9.97,8.67,-69,1
1681578640,2023-04-15 19:10,91.18,984.29,986.10,15,9.95,8.59,-69,1
1681578940,2023-04-15 19:15,91.18,984.31,986.12,15,9.90,8.54,-69,1
1681579240,2023-04-15 19:20,91.39,984.39,986.20,15,9.84,8.51,-71,1
1681579540,2023-04-15 19:25,92.05,984.45,986.25,15,9.76,8.54,-69,1
1681579840,2023-04-15 19:30,92.42,984.47,986.28,15,9.67,8.51,-68,1
1681580140,2023-04-15 19:35,92.49,984.51,986.32,15,9.60,8.45,-69,1
1681580441,2023-04-15 19:40,93.11,984.50,986.30,15,9.52,8.47,-65,1
1681580741,2023-04-15 19:45,93.47,984.64,986.45,15,9.46,8.47,-69,1
1681581041,2023-04-15 19:50,93.83,984.72,986.53,15,9.41,8.47,-67,1
1681581341,2023-04-15 19:55,93.75,984.81,986.62,15,9.41,8.46,-66,1
1681581641,2023-04-15 20:00,93.52,984.89,986.70,15,9.44,8.45,-64,1
1681581941,2023-04-15 20:05,93.53,985.02,986.82,15,9.49,8.51,-65,1
1681582241,2023-04-15 20:10,94.02,985.11,986.92,15,9.57,8.66,-63,1
1681582541,2023-04-15 20:15,94.92,985.19,987.00,15,9.57,8.80,-68,1
1681582841,2023-04-15 20:20,94.98,985.09,986.90,15,9.57,8.81,-66,1
1681583141,2023-04-15 20:25,95.19,985.14,986.94,15,9.58,8.86,-68,1
1681583441,2023-04-15 20:30,95.30,985.17,986.98,15,9.60,8.89,-67,1
1681583741,2023-04-15 20:35,94.73,985.18,986.98,15,9.58,8.78,-65,1
1681584041,2023-04-15 20:40,93.94,985.24,987.05,15,9.54,8.62,-67,1
1681584341,2023-04-15 20:45,93.30,985.23,987.04,15,9.44,8.42,-68,1
1681584641,2023-04-15 20:50,93.47,985.20,987.01,15,9.34,8.35,-68,1
1681584941,2023-04-15 20:55,92.83,985.31,987.12,15,9.26,8.17,-67,1
1681585242,2023-04-15 21:00,92.52,985.44,987.25,15,9.21,8.07,-67,1
1681585542,2023-04-15 21:05,93.32,985.55,987.35,15,9.14,8.12,-68,1
1681585842,2023-04-15 21:10,92.81,985.74,987.54,15,9.11,8.02,-65,1
1681586142,2023-04-15 21:15,93.28,985.93,987.73,15,9.07,8.05,-67,1
1681586442,2023-04-15 21:20,93.91,986.00,987.80,15,8.97,8.05,-67,1
1681586742,2023-04-15 21:25,94.55,986.08,987.88,15,8.92,8.10,-69,1
1681587042,2023-04-15 21:30,94.32,986.22,988.03,15,8.88,8.02,-68,1
1681587342,2023-04-15 21:35,94.75,986.25,988.05,15,8.87,8.08,-68,1
1681587642,2023-04-15 21:40,94.30,986.28,988.08,15,8.86,8.00,-68,1
1681587942,2023-04-15 21:45,94.53,986.22,988.03,15,8.89,8.07,-71,1
1681588242,2023-04-15 21:50,93.93,986.24,988.05,15,8.90,7.98,-68,1
1681588542,2023-04-15 21:55,93.66,986.19,988.00,15,8.92,7.96,-66,1
1681588842,2023-04-15 22:00,93.54,986.19,988.00,15,8.96,7.98,-67,1
1681589143,2023-04-15 22:05,92.73,986.18,987.99,15,9.00,7.89,-66,1
1681589443,2023-04-15 22:10,93.00,986.12,987.93,15,9.03,7.97,-66,1
1681589743,2023-04-15 22:15,92.69,986.13,987.94,15,8.97,7.86,-66,1
1681590043,2023-04-15 22:20,92.52,986.19,987.99,15,8.90,7.76,-68,1
1681590343,2023-04-15 22:25,92.10,986.19,987.99,15,8.87,7.66,-67,1
1681590643,2023-04-15 22:30,92.56,986.18,987.98,15,8.89,7.76,-66,1
1681590943,2023-04-15 22:35,92.01,986.15,987.96,15,8.92,7.70,-66,1
1681591243,2023-04-15 22:40,91.44,986.13,987.94,15,8.98,7.67,-67,1
1681591543,2023-04-15 22:45,90.75,986.09,987.90,15,9.04,7.62,-65,1
1681591843,2023-04-15 22:50,91.33,986.12,987.93,15,9.11,7.78,-66,1
1681592143,2023-04-15 22:55,90.91,986.15,987.96,15,9.11,7.71,-66,1
1681592443,2023-04-15 23:00,90.67,986.18,987.99,15,9.12,7.68,-65,1
1681592743,2023-04-15 23:05,90.81,986.25,988.06,15,9.13,7.72,-65,1
1681593043,2023-04-15 23:10,91.19,986.28,988.09,15,9.12,7.77,-66,1
1681593343,2023-04-15 23:15,91.75,986.32,988.13,15,9.07,7.81,-65,1
1681593643,2023-04-15 23:20,91.34,986.36,988.17,15,9.00,7.67,-65,1
1681593944,2023-04-15 23:25,91.25,986.42,988.22,15,8.94,7.60,-65,1
1681594244,2023-04-15 23:30,91.46,986.48,988.29,15,8.92,7.61,-66,1
1681594544,2023-04-15 23:35,91.67,986.44,988.25,15,8.87,7.60,-69,1
1681594844,2023-04-15 23:40,92.12,986.46,988.27,15,8.77,7.57,-68,1
1681595144,2023-04-15 23:45,92.33,986.51,988.32,15,8.77,7.60,-65,1
1681595444,2023-04-15 23:50,92.45,986.53,988.34,15,8.75,7.60,-66,1
1681595744,2023-04-15 23:55,92.96,986.64,988.45,15,8.68,7.61,-65,1