1681596044,2023-04-16 00:00,93.12,986.62,988.43,15,8.61,7.57,-65,1
1681596344,2023-04-16 00:05,93.67,986.66,988.46,15,8.53,7.57,-67,1
1681596644,2023-04-16 00:10,93.48,986.72,988.52,15,8.47,7.48,-65,1
1681596944,2023-04-16 00:15,93.71,986.70,988.51,15,8.37,7.42,-67,1
1681597244,2023-04-16 00:20,93.96,986.71,988.51,15,8.30,7.39,-65,1
1681597544,2023-04-16 00:25,94.24,986.72,988.52,15,8.28,7.42,-66,1
1681597844,2023-04-16 00:30,94.81,986.73,988.54,15,8.25,7.47,-67,1
1681598144,2023-04-16 00:35,94.74,986.76,988.56,15,8.23,7.44,-68,1
1681598445,2023-04-16 00:40,95.13,986.78,988.59,15,8.21,7.48,-69,1
1681598745,2023-04-16 00:45,95.67,986.76,988.57,15,8.19,7.55,-68,1
1681599045,2023-04-16 00:50,96.13,986.78,988.59,15,8.17,7.60,-67,1
1681599345,2023-04-16 00:55,95.93,986.90,988.71,15,8.21,7.61,-68,1
1681599645,2023-04-16 01:00,95.92,986.91,988.72,15,8.23,7.62,-68,1
1681599945,2023-04-16 01:05,95.81,986.95,988.76,15,8.21,7.59,-66,1
1681600245,2023-04-16 01:10,96.14,986.96,988.77,15,8.14,7.57,-65,1
1681600545,2023-04-16 01:15,95.84,986.95,988.76,15,8.07,7.45,-67,1
1681600845,2023-04-16 01:20,96.34,986.95,988.76,15,8.03,7.49,-66,1
1681601145,2023-04-16 01:25,96.50,986.92,988.73,15,8.02,7.50,-68,1
1681601445,2023-04-16 01:30,97.55,986.94,988.75,15,8.04,7.68,-67,1
1681601745,2023-04-16 01:35,97.42,987.00,988.81,15,8.04,7.66,-67,1
1681602045,2023-04-16 01:40,98.66,987.03,988.84,15,8.05,7.86,-67,1
1681602345,2023-04-16 01:45,97.94,987.05,988.86,15,8.05,7.75,-67,1
1681602645,2023-04-16 01:50,97.10,987.08,988.89,15,8.04,7.61,-66,1
1681602945,2023-04-16 01:55,97.86,987.09,988.90,15,8.04,7.73,-66,1
1681603245,2023-04-16 02:00,97.57,987.12,988.93,15,8.01,7.66,-66,1
1681603545,2023-04-16 02:05,97.32,987.11,988.92,15,7.94,7.55,-67,1
1681603845,2023-04-16 02:10,97.03,987.11,988.92,15,7.85,7.41,-68,1
1681604145,2023-04-16 02:15,96.85,987.16,988.96,15,7.78,7.32,-68,1
1681604446,2023-04-16 02:20,97.29,987.20,989.01,15,7.67,7.27,-65,1
1681604746,2023-04-16 02:25,97.68,987.18,988.99,15,7.61,7.27,-65,1
1681605046,2023-04-16 02:30,96.79,987.15,988.96,15,7.54,7.07,-64,1
1681605346,2023-04-16 02:35,96.91,987.14,988.95,15,7.49,7.04,-68,1
1681605646,2023-04-16 02:40,97.06,987.21,989.01,15,7.47,7.04,-63,1
1681605946,2023-04-16 02:45,98.01,987.18,988.99,15,7.46,7.17,-64,1
1681606246,2023-04-16 02:50,97.73,987.22,989.03,15,7.39,7.06,-66,1
1681606546,2023-04-16 02:55,97.24,987.28,989.08,15,7.35,6.95,-65,1
1681606846,2023-04-16 03:00,97.18,987.32,989.13,15,7.33,6.92,-66,1
1681607146,2023-04-16 03:05,96.86,987.30,989.10,15,7.30,6.84,-67,1
1681607446,2023-04-16 03:10,97.07,987.37,989.17,15,7.26,6.83,-66,1
1681607746,2023-04-16 03:15,97.61,987.33,989.14,15,7.22,6.87,-65,1
1681608046,2023-04-16 03:20,97.45,987.35,989.16,15,7.17,6.80,-66,1
1681608346,2023-04-16 03:25,97.69,987.36,989.17,15,7.19,6.85,-66,1
1681608646,2023-04-16 03:30,97.66,987.31,989.12,15,7.20,6.86,-64,1
1681608946,2023-04-16 03:35,97.48,987.30,989.11,15,7.19,6.82,-67,1
1681609246,2023-04-16 03:40,97.87,987.32,989.13,15,7.20,6.89,-66,1
1681609547,2023-04-16 03:45,97.68,987.37,989.18,15,7.20,6.86,-67,1
1681609847,2023-04-16 03:50,97.61,987.42,989.22,15,7.19,6.84,-65,1
1681610147,2023-04-16 03:55,97.39,987.45,989.25,15,7.16,6.78,-66,1
1681610447,2023-04-16 04:00,97.63,987.46,989.27,15,7.17,6.82,-68,1
1681610747,2023-04-16 04:05,97.21,987.46,989.27,15,7.15,6.74,-67,1
1681611047,2023-04-16 04:10,98.21,987.46,989.27,15,7.12,6.86,-69,1
1681611347,2023-04-16 04:15,97.94,987.54,989.34,15,7.06,6.76,-66,1
1681611647,2023-04-16 04:20,98.12,987.59,989.39,15,7.01,6.74,-68,1
1681611947,2023-04-16 04:25,98.27,987.67,989.47,15,6.98,6.73,-67,1
1681612247,2023-04-16 04:30,98.69,987.70,989.51,15,7.01,6.82,-72,1
1681612547,2023-04-16 04:35,98.41,987.68,989.49,15,7.06,6.83,-69,1
1681612847,2023-04-16 04:40,98.73,987.71,989.51,15,7.08,6.90,-69,1
1681613147,2023-04-16 04:45,99.16,987.72,989.53,15,7.04,6.92,-69,1
1681613447,2023-04-16 04:50,99.21,987.80,989.60,15,7.03,6.92,-67,1
1681613747,2023-04-16 04:55,99.19,987.81,989.61,15,7.09,6.98,-71,1
1681614047,2023-04-16 05:00,98.93,987.89,989.69,15,7.09,6.94,-71,1
1681614347,2023-04-16 05:05,99.06,987.97,989.78,15,7.12,6.99,-68,1
1681614647,2023-04-16 05:10,98.72,988.03,989.83,15,7.16,6.98,-65,1
1681614948,2023-04-16 05:15,99.07,988.05,989.86,15,7.13,7.00,-67,1
1681615248,2023-04-16 05:20,98.96,988.13,989.94,15,7.14,6.99,-65,1
1681615548,2023-04-16 05:25,98.77,988.15,989.96,15,7.14,6.97,-65,1
1681615848,2023-04-16 05:30,98.29,988.18,989.98,15,7.19,6.94,-66,1
1681616148,2023-04-16 05:35,97.22,988.20,990.00,15,7.25,6.84,-65,1
1681616448,2023-04-16 05:40,98.07,988.22,990.02,15,7.30,7.02,-66,1
1681616748,2023-04-16 05:45,97.22,988.23,990.04,15,7.36,6.95,-65,1
1681617048,2023-04-16 05:50,97.07,988.26,990.06,15,7.42,6.99,-65,1
1681617348,2023-04-16 05:55,96.94,988.34,990.15,15,7.41,6.96,-67,1
1681617648,2023-04-16 06:00,96.59,988.36,990.17,15,7.37,6.87,-66,1
1681617948,2023-04-16 06:05,96.78,988.38,990.19,15,7.39,6.92,-67,1
1681618248,2023-04-16 06:10,96.58,988.47,990.28,15,7.44,6.94,-67,1
1681618548,2023-04-16 06:15,96.43,988.50,990.30,15,7.47,6.94,-69,1
1681618848,2023-04-16 06:20,96.20,988.62,990.43,15,7.46,6.90,-72,1
1681619148,2023-04-16 06:25,96.53,988.66,990.46,15,7.47,6.96,-67,1
1681619448,2023-04-16 06:30,96.70,988.65,990.46,15,7.38,6.90,-70,1
1681619748,2023-04-16 06:35,97.17,988.67,990.48,15,7.43,7.02,-69,1
1681620048,2023-04-16 06:40,97.09,988.69,990.49,15,7.48,7.05,-68,1
1681620348,2023-04-16 06:45,96.75,988.75,990.55,15,7.51,7.03,-70,1
1681620649,2023-04-16 06:50,96.22,988.80,990.61,15,7.54,6.98,-66,1
1681620949,2023-04-16 06:55,95.98,988.86,990.67,15,7.59,7.00,-67,1
1681621249,2023-04-16 07:00,95.82,988.91,990.72,15,7.69,7.07,-65,1
1681621549,2023-04-16 07:05,95.24,988.98,990.79,15,7.70,6.99,-67,1
1681621849,2023-04-16 07:10,94.79,989.02,990.83,15,7.66,6.88,-68,1
1681622149,2023-04-16 07:15,94.62,989.09,990.90,15,7.68,6.88,-66,1
1681622449,2023-04-16 07:20,94.88,989.17,990.98,15,7.74,6.98,-64,1
1681622749,2023-04-16 07:25,94.75,989.13,990.94,15,7.70,6.92,-68,1
1681623049,2023-04-16 07:30,94.83,989.22,991.03,15,7.72,6.95,-68,1
1681623349,2023-04-16 07:35,95.15,989.29,991.10,15,7.85,7.13,-67,1
1681623649,2023-04-16 07:40,94.53,989.36,991.17,15,7.96,7.14,-67,1
1681623949,2023-04-16 07:45,94.32,989.37,991.18,15,8.04,7.19,-68,1
1681624249,2023-04-16 07:50,93.81,989.38,991.19,15,8.17,7.24,-74,1
1681624549,2023-04-16 07:55,92.96,989.47,991.27,15,8.25,7.18,-69,1
1681624849,2023-04-16 08:00,93.29,989.50,991.30,15,8.38,7.37,-67,1
1681625149,2023-04-16 08:05,92.55,989.51,991.32,15,8.47,7.34,-65,1
1681625449,2023-04-16 08:10,91.86,989.54,991.35,15,8.43,7.19,-66,1
1681625749,2023-04-16 08:15,91.78,989.55,991.36,15,8.42,7.17,-60,1
1681626049,2023-04-16 08:20,91.97,989.59,991.39,15,8.42,7.20,-67,1
1681626350,2023-04-16 08:25,92.47,989.63,991.44,15,8.48,7.34,-68,1
1681626650,2023-04-16 08:30,92.35,989.67,991.48,15,8.55,7.39,-66,1
1681626950,2023-04-16 08:35,92.59,989.65,991.46,15,8.72,7.59,-70,1
1681627250,2023-04-16 08:40,91.84,989.68,991.48,15,8.94,7.69,-67,1
1681627550,2023-04-16 08:45,91.39,989.71,991.51,15,9.06,7.74,-69,1
1681627850,2023-04-16 08:50,90.29,989.72,991.53,15,9.13,7.63,-68,1
1681628150,2023-04-16 08:55,90.19,989.77,991.58,15,9.11,7.60,-69,1
1681628450,2023-04-16 09:00,90.15,989.86,991.67,15,9.13,7.61,-69,1
1681628750,2023-04-16 09:05,90.44,989.91,991.72,15,9.22,7.74,-72,1
1681629050,2023-04-16 09:10,89.85,989.94,991.75,15,9.23,7.66,-68,1
1681629350,2023-04-16 09:15,89.22,989.98,991.79,15,9.27,7.59,-67,1
1681629650,2023-04-16 09:20,89.29,990.01,991.81,15,9.31,7.65,-70,1
1681629950,2023-04-16 09:25,88.81,990.05,991.86,15,9.34,7.60,-70,1
1681630250,2023-04-16 09:30,88.88,990.09,991.89,15,9.32,7.59,-69,1
1681630550,2023-04-16 09:35,89.18,990.21,992.02,15,9.39,7.71,-64,1
1681630850,2023-04-16 09:40,89.22,990.29,992.10,15,9.54,7.86,-66,1
1681631150,2023-04-16 09:45,89.05,990.31,992.12,15,9.66,7.95,-70,1
1681631451,2023-04-16 09:50,88.55,990.39,992.20,15,9.79,8.00,-67,1
1681631751,2023-04-16 09:55,88.26,990.49,992.30,15,9.91,8.07,-68,1
1681632051,2023-04-16 10:00,87.98,990.53,992.34,15,9.93,8.04,-70,1
1681632351,2023-04-16 10:05,87.34,990.59,992.40,15,10.01,8.01,-67,1
1681632651,2023-04-16 10:10,87.93,990.60,992.40,15,10.02,8.12,-69,1
1681632951,2023-04-16 10:15,87.05,990.65,992.46,15,10.01,7.96,-68,1
1681633251,2023-04-16 10:20,86.32,990.70,992.50,15,9.98,7.81,-69,1
1681633551,2023-04-16 10:25,86.66,990.76,992.57,15,9.88,7.77,-68,1
1681633851,2023-04-16 10:30,87.09,990.80,992.61,15,9.85,7.81,-68,1
1681634151,2023-04-16 10:35,86.77,990.83,992.64,15,9.85,7.76,-71,1
1681634451,2023-04-16 10:40,87.33,990.88,992.68,15,10.14,8.14,-69,1
1681634751,2023-04-16 10:45,85.68,990.91,992.71,15,10.37,8.08,-71,1
1681635052,2023-04-16 10:50,84.67,990.94,992.75,15,10.55,8.09,-67,1
1681635352,2023-04-16 10:55,84.79,990.95,992.76,15,10.67,8.23,-68,1
1681635652,2023-04-16 11:00,84.17,990.93,992.73,15,11.05,8.49,-70,1
1681635952,2023-04-16 11:05,82.92,991.01,992.82,15,11.12,8.34,-67,1
1681636253,2023-04-16 11:10,81.71,991.11,992.92,15,11.22,8.22,-69,1
1681636553,2023-04-16 11:15,81.57,991.11,992.92,15,11.14,8.12,-68,1
1681636853,2023-04-16 11:20,82.20,991.15,992.96,15,11.34,8.42,-68,1
1681637153,2023-04-16 11:25,80.53,991.19,993.00,15,11.46,8.24,-68,1
1681637453,2023-04-16 11:30,81.84,991.27,993.07,15,11.63,8.64,-68,1
1681637753,2023-04-16 11:35,79.96,991.29,993.10,15,11.98,8.64,-68,1
1681638053,2023-04-16 11:40,80.19,991.25,993.06,15,12.33,9.02,-70,1
1681638353,2023-04-16 11:45,78.14,991.34,993.14,15,12.81,9.11,-70,1
1681638653,2023-04-16 11:50,79.13,991.32,993.13,15,12.96,9.44,-67,1
1681638953,2023-04-16 11:55,78.26,991.32,993.13,15,13.22,9.53,-68,1
1681639253,2023-04-16 12:00,75.62,991.35,993.16,15,13.28,9.08,-69,1
1681639553,2023-04-16 12:05,78.05,991.39,993.20,15,13.05,9.32,-68,1
1681639853,2023-04-16 12:10,77.17,991.45,993.25,15,13.11,9.21,-67,1
1681640153,2023-04-16 12:15,78.01,991.47,993.28,15,13.20,9.46,-69,1
1681640453,2023-04-16 12:20,77.88,991.46,993.27,15,13.36,9.59,-68,1
1681640754,2023-04-16 12:25,76.78,991.44,993.25,15,13.42,9.44,-67,1
1681641054,2023-04-16 12:30,77.39,991.43,993.24,15,13.61,9.74,-62,1
1681641354,2023-04-16 12:35,73.29,991.48,993.28,15,13.68,9.00,-65,1
1681641654,2023-04-16 12:40,77.05,991.37,993.18,15,13.57,9.64,-64,1
1681641954,2023-04-16 12:45,76.36,991.35,993.16,15,13.83,9.76,-66,1
1681642254,2023-04-16 12:50,77.21,991.30,993.11,15,14.14,10.22,-67,1
1681642554,2023-04-16 12:55,73.11,991.40,993.21,15,14.56,9.81,-65,1
1681642854,2023-04-16 13:00,72.87,991.43,993.24,15,14.57,9.77,-67,1
1681643154,2023-04-16 13:05,72.15,991.47,993.28,15,14.75,9.80,-67,1
1681643454,2023-04-16 13:10,73.87,991.51,993.32,15,15.24,10.62,-63,1
1681643754,2023-04-16 13:15,71.30,991.52,993.33,15,15.57,10.41,-67,1
1681644054,2023-04-16 13:20,71.69,991.55,993.36,15,15.51,10.43,-68,1
1681644354,2023-04-16 13:25,69.41,991.55,993.36,15,15.86,10.28,-63,1
1681644654,2023-04-16 13:30,71.30,991.55,993.36,15,15.79,10.62,-63,1
1681644954,2023-04-16 13:35,68.11,991.58,993.38,15,15.97,10.11,-65,1
1681645254,2023-04-16 13:40,67.06,991.59,993.40,15,16.36,10.25,-64,1
1681645554,2023-04-16 13:45,66.13,991.51,993.32,15,17.45,11.08,-65,1
1681645855,2023-04-16 13:50,62.76,991.51,993.31,15,18.50,11.28,-65,1
1681646155,2023-04-16 13:55,63.46,991.46,993.27,15,18.66,11.60,-62,1
1681646455,2023-04-16 14:00,61.86,991.45,993.26,15,18.66,11.22,-62,1
1681646755,2023-04-16 14:05,60.80,991.44,993.25,15,19.40,11.65,-64,1
1681647055,2023-04-16 14:10,62.56,991.41,993.22,15,18.88,11.60,-62,1
1681647355,2023-04-16 14:15,63.56,991.49,993.30,15,18.55,11.52,-62,1
1681647655,2023-04-16 14:20,61.78,991.44,993.25,15,18.16,10.73,-64,1
1681647955,2023-04-16 14:25,62.52,991.43,993.24,15,17.58,10.36,-62,1
1681648255,2023-04-16 14:30,64.34,991.36,993.16,15,17.63,10.84,-63,1
1681648555,2023-04-16 14:35,65.44,991.35,993.15,15,17.44,10.91,-63,1
1681648855,2023-04-16 14:40,65.11,991.35,993.16,15,17.31,10.71,-64,1
1681649155,2023-04-16 14:45,65.09,991.33,993.13,15,17.17,10.57,-65,1
1681649455,2023-04-16 14:50,65.38,991.39,993.19,15,17.07,10.54,-67,1
1681649755,2023-04-16 14:55,65.20,991.38,993.19,15,17.03,10.46,-64,1
1681650055,2023-04-16 15:00,65.65,991.40,993.20,15,16.94,10.48,-66,1
1681650355,2023-04-16 15:05,64.65,991.39,993.20,15,16.94,10.25,-64,1
1681650656,2023-04-16 15:10,65.20,991.43,993.23,15,16.61,10.06,-64,1
1681650956,2023-04-16 15:15,66.71,991.47,993.28,15,16.46,10.26,-63,1
1681651256,2023-04-16 15:20,66.44,991.46,993.27,15,16.38,10.13,-68,1
1681651556,2023-04-16 15:25,67.93,991.44,993.25,15,16.29,10.37,-65,1
1681651856,2023-04-16 15:30,66.85,991.45,993.26,15,16.47,10.31,-63,1
1681652156,2023-04-16 15:35,65.71,991.49,993.30,15,17.14,10.68,-62,1
1681652456,2023-04-16 15:40,65.83,991.47,993.28,15,17.45,11.01,-60,1
1681652756,2023-04-16 15:45,64.01,991.46,993.27,15,18.12,11.22,-61,1
1681653056,2023-04-16 15:50,62.73,991.48,993.29,15,19.34,12.07,-61,1
1681653356,2023-04-16 15:55,59.86,991.54,993.35,15,19.02,11.06,-62,1
1681653659,2023-04-16 16:00,63.75,991.58,993.39,15,18.75,11.76,-62,1
1681653959,2023-04-16 16:05,63.23,991.57,993.38,15,18.42,11.32,-62,1
1681654259,2023-04-16 16:10,64.36,991.57,993.38,15,17.87,11.07,-64,1
1681654559,2023-04-16 16:15,65.62,991.56,993.37,15,17.41,10.92,-64,1
1681654859,2023-04-16 16:20,66.12,991.52,993.33,15,16.96,10.61,-62,1
1681655159,2023-04-16 16:25,67.61,991.60,993.41,15,16.48,10.49,-63,1
1681655460,2023-04-16 16:31,67.76,991.63,993.43,15,15.98,10.04,-65,1
1681655760,2023-04-16 16:36,68.86,991.65,993.45,15,15.56,9.88,-62,1
1681656060,2023-04-16 16:41,70.49,991.72,993.52,15,15.20,9.88,-65,1
1681656360,2023-04-16 16:46,70.40,991.77,993.57,15,14.85,9.53,-64,1
1681656660,2023-04-16 16:51,71.46,991.75,993.55,15,14.59,9.50,-63,1
1681656960,2023-04-16 16:56,71.11,991.79,993.60,15,14.47,9.31,-64,1
1681657260,2023-04-16 17:01,72.64,991.86,993.66,15,14.27,9.44,-63,1
1681657560,2023-04-16 17:06,72.44,991.84,993.65,15,14.22,9.35,-64,1
1681657860,2023-04-16 17:11,73.22,991.88,993.69,15,14.22,9.51,-65,1
1681658160,2023-04-16 17:16,72.40,991.92,993.73,15,14.16,9.28,-64,1
1681658460,2023-04-16 17:21,71.56,991.95,993.75,15,13.99,8.95,-64,1
1681658760,2023-04-16 17:26,72.69,991.98,993.79,15,13.88,9.07,-63,1
1681659060,2023-04-16 17:31,72.83,992.04,993.85,15,13.82,9.04,-69,1
1681659360,2023-04-16 17:36,73.34,992.05,993.86,15,13.74,9.07,-66,1
1681659660,2023-04-16 17:41,73.70,992.06,993.86,15,13.74,9.14,-64,1
1681659961,2023-04-16 17:46,73.64,992.10,993.90,15,13.72,9.11,-63,1
1681660261,2023-04-16 17:51,73.06,992.13,993.94,15,13.75,9.02,-62,1
1681660561,2023-04-16 17:56,72.61,992.08,993.89,15,13.79,8.97,-63,1
1681660861,2023-04-16 18:01,72.55,992.13,993.93,15,13.72,8.89,-64,1
1681661161,2023-04-16 18:06,73.84,992.18,993.98,15,13.58,9.01,-66,1
1681661461,2023-04-16 18:11,73.54,992.19,994.00,15,13.51,8.89,-65,1
1681661761,2023-04-16 18:16,73.37,992.18,993.99,15,14.44,9.75,-63,1
1681662061,2023-04-16 18:21,70.70,992.17,993.98,15,15.73,10.44,-64,1
1681662361,2023-04-16 18:26,67.71,992.10,993.91,15,16.68,10.70,-64,1
1681662661,2023-04-16 18:31,68.00,992.07,993.88,15,17.23,11.29,-68,1
1681662961,2023-04-16 18:36,67.18,992.09,993.90,15,17.57,11.43,-70,1
1681663261,2023-04-16 18:41,66.06,992.16,993.96,15,17.85,11.44,-68,1
1681663561,2023-04-16 18:46,63.70,992.24,994.05,15,17.96,11.00,-70,1
1681663861,2023-04-16 18:51,65.45,992.34,994.15,15,17.29,10.77,-69,1
1681664161,2023-04-16 18:56,68.22,992.38,994.19,15,16.43,10.57,-70,1
1681664461,2023-04-16 19:01,70.64,992.36,994.16,15,15.72,10.41,-68,1
1681664762,2023-04-16 19:06,69.53,992.44,994.25,15,15.32,9.79,-66,1
1681665062,2023-04-16 19:11,71.21,992.48,994.28,15,14.82,9.67,-69,1
1681665362,2023-04-16 19:16,71.11,992.50,994.31,15,14.43,9.27,-70,1
1681665662,2023-04-16 19:21,72.06,992.59,994.39,15,14.22,9.27,-67,1
1681665962,2023-04-16 19:26,72.12,992.65,994.46,15,13.83,8.91,-68,1
1681666262,2023-04-16 19:31,73.29,992.71,994.52,15,13.28,8.61,-64,1
1681666562,2023-04-16 19:36,74.35,992.74,994.54,15,12.82,8.38,-66,1
1681666862,2023-04-16 19:41,75.07,992.75,994.56,15,12.43,8.15,-65,1
1681667162,2023-04-16 19:46,76.04,992.81,994.62,15,12.08,8.00,-67,1
1681667462,2023-04-16 19:51,76.52,992.91,994.72,15,11.79,7.81,-71,1
1681667762,2023-04-16 19:56,77.12,992.94,994.74,15,11.55,7.69,-64,1
1681668062,2023-04-16 20:01,77.69,992.95,994.76,15,11.35,7.60,-65,1
1681668362,2023-04-16 20:06,78.15,992.98,994.79,15,11.15,7.50,-65,1
1681668662,2023-04-16 20:11,79.01,993.06,994.87,15,10.97,7.48,-64,1
1681668962,2023-04-16 20:16,79.17,993.11,994.91,15,10.83,7.37,-61,1
1681669262,2023-04-16 20:21,79.62,993.13,994.94,15,10.69,7.32,-61,1
1681669562,2023-04-16 20:26,79.96,993.18,994.99,15,10.59,7.29,-66,1
1681669862,2023-04-16 20:31,80.55,993.20,995.00,15,10.47,7.28,-66,1
1681670163,2023-04-16 20:36,80.79,993.20,995.01,15,10.37,7.22,-67,1
1681670463,2023-04-16 20:41,81.10,993.25,995.05,15,10.29,7.20,-64,1
1681670763,2023-04-16 20:46,81.50,993.27,995.08,15,10.18,7.16,-66,1
1681671063,2023-04-16 20:51,81.88,993.27,995.08,15,10.07,7.13,-65,1
1681671363,2023-04-16 20:56,82.07,993.26,995.07,15,9.97,7.06,-66,1
1681671663,2023-04-16 21:01,82.22,993.28,995.08,15,9.90,7.02,-63,1
1681671963,2023-04-16 21:06,82.19,993.23,995.04,15,9.83,6.95,-67,1
1681672263,2023-04-16 21:11,82.49,993.22,995.03,15,9.77,6.94,-64,1
1681672563,2023-04-16 21:16,83.35,993.34,995.15,15,9.69,7.01,-63,1
1681672863,2023-04-16 21:21,82.65,993.38,995.19,15,9.63,6.83,-64,1
1681673163,2023-04-16 21:26,82.99,993.39,995.20,15,9.59,6.85,-64,1
1681673463,2023-04-16 21:31,83.12,993.42,995.23,15,9.58,6.86,-65,1
1681673763,2023-04-16 21:36,83.05,993.44,995.25,15,9.55,6.82,-63,1
1681674063,2023-04-16 21:41,83.31,993.41,995.22,15,9.49,6.81,-64,1
1681674363,2023-04-16 21:46,83.37,993.39,995.20,15,9.45,6.78,-63,1
1681674663,2023-04-16 21:51,83.59,993.39,995.20,15,9.40,6.77,-65,1
1681674964,2023-04-16 21:56,83.86,993.35,995.16,15,9.36,6.78,-65,1
1681675264,2023-04-16 22:01,83.95,993.42,995.22,15,9.34,6.77,-65,1
1681675564,2023-04-16 22:06,83.97,993.48,995.29,15,9.29,6.73,-63,1
1681675864,2023-04-16 22:11,84.42,993.53,995.34,15,9.23,6.75,-63,1
1681676164,2023-04-16 22:16,84.41,993.53,995.33,15,9.16,6.68,-62,1
1681676464,2023-04-16 22:21,84.61,993.50,995.31,15,9.09,6.64,-63,1
1681676764,2023-04-16 22:26,84.94,993.54,995.35,15,8.99,6.60,-64,1
1681677064,2023-04-16 22:31,84.89,993.63,995.44,15,8.90,6.50,-62,1
1681677364,2023-04-16 22:36,85.14,993.59,995.40,15,8.81,6.46,-65,1
1681677664,2023-04-16 22:41,85.32,993.62,995.43,15,8.73,6.41,-65,1
1681677964,2023-04-16 22:46,85.90,993.65,995.46,15,8.66,6.44,-65,1
1681678264,2023-04-16 22:51,86.11,993.65,995.45,15,8.62,6.44,-65,1
1681678564,2023-04-16 22:56,85.82,993.68,995.49,15,8.59,6.36,-65,1
1681678864,2023-04-16 23:01,86.26,993.68,995.49,15,8.52,6.36,-64,1
1681679164,2023-04-16 23:06,86.50,993.67,995.48,15,8.50,6.38,-63,1
1681679464,2023-04-16 23:11,86.43,993.63,995.44,15,8.49,6.36,-65,1
1681679765,2023-04-16 23:16,86.62,993.69,995.50,15,8.46,6.36,-65,1
1681680065,2023-04-16 23:21,86.70,993.64,995.45,15,8.47,6.39,-65,1
1681680365,2023-04-16 23:26,86.51,993.71,995.52,15,8.44,6.33,-65,1
1681680665,2023-04-16 23:31,86.67,993.66,995.47,15,8.39,6.30,-64,1
1681680965,2023-04-16 23:36,86.76,993.69,995.50,15,8.33,6.26,-66,1
1681681265,2023-04-16 23:41,86.95,993.71,995.52,15,8.26,6.22,-65,1
1681681565,2023-04-16 23:46,87.15,993.68,995.49,15,8.20,6.20,-64,1
1681681865,2023-04-16 23:51,87.38,993.75,995.56,15,8.10,6.14,-64,1
1681682165,2023-04-16 23:56,87.56,993.73,995.54,15,8.00,6.07,-64,1