1681682465,2023-04-17 00:01,87.98,993.73,995.54,15,7.92,6.06,-63,1
1681682765,2023-04-17 00:06,88.09,993.73,995.53,15,7.84,6.00,-64,1
1681683065,2023-04-17 00:11,88.31,993.77,995.57,15,7.78,5.97,-62,1
1681683365,2023-04-17 00:16,88.82,993.73,995.54,15,7.72,6.00,-64,1
1681683665,2023-04-17 00:21,89.34,993.76,995.56,15,7.71,6.07,-63,1
1681683965,2023-04-17 00:26,89.30,993.77,995.57,15,7.68,6.04,-64,1
1681684265,2023-04-17 00:31,89.10,993.76,995.57,15,7.66,5.98,-63,1
1681684565,2023-04-17 00:36,88.96,993.74,995.55,15,7.64,5.94,-64,1
1681684866,2023-04-17 00:41,89.19,993.71,995.52,15,7.58,5.92,-63,1
1681685166,2023-04-17 00:46,90.23,993.70,995.50,15,7.54,6.05,-64,1
1681685466,2023-04-17 00:51,90.16,993.71,995.52,15,7.47,5.97,-64,1
1681685766,2023-04-17 00:56,90.28,993.68,995.49,15,7.40,5.92,-65,1
1681686066,2023-04-17 01:01,91.27,993.70,995.50,15,7.34,6.02,-63,1
1681686366,2023-04-17 01:06,91.58,993.71,995.51,15,7.25,5.98,-65,1
1681686666,2023-04-17 01:11,91.40,993.69,995.50,15,7.21,5.91,-64,1
1681686966,2023-04-17 01:16,92.45,993.68,995.49,15,7.17,6.03,-65,1
1681687269,2023-04-17 01:21,91.68,993.65,995.46,15,7.13,5.87,-65,1
1681687569,2023-04-17 01:26,92.37,993.59,995.40,15,7.09,5.94,-65,1
1681687869,2023-04-17 01:31,93.13,993.64,995.44,15,7.09,6.06,-64,1
1681688169,2023-04-17 01:36,92.59,993.64,995.45,15,7.06,5.95,-65,1
1681688469,2023-04-17 01:41,93.31,993.63,995.44,15,7.02,6.02,-65,1
1681688769,2023-04-17 01:46,92.49,993.63,995.44,15,7.00,5.87,-63,1
1681689070,2023-04-17 01:51,92.53,993.58,995.39,15,6.98,5.86,-64,1
1681689370,2023-04-17 01:56,92.27,993.52,995.33,15,6.97,5.81,-62,1
1681689670,2023-04-17 02:01,92.61,993.52,995.33,15,6.96,5.85,-63,1
1681689970,2023-04-17 02:06,92.46,993.51,995.31,15,6.94,5.81,-63,1
1681690270,2023-04-17 02:11,93.34,993.49,995.30,15,6.93,5.93,-65,1
1681690570,2023-04-17 02:16,93.14,993.51,995.32,15,6.88,5.85,-64,1
1681690870,2023-04-17 02:21,92.90,993.52,995.33,15,6.85,5.79,-66,1
1681691170,2023-04-17 02:26,92.88,993.53,995.33,15,6.86,5.79,-64,1
1681691470,2023-04-17 02:31,93.42,993.59,995.40,15,6.86,5.88,-62,1
1681691770,2023-04-17 02:36,93.78,993.56,995.36,15,6.85,5.92,-62,1
1681692070,2023-04-17 02:41,93.64,993.58,995.39,15,6.81,5.86,-62,1
1681692370,2023-04-17 02:46,93.02,993.62,995.43,15,6.77,5.73,-62,1
1681692670,2023-04-17 02:51,93.47,993.56,995.37,15,6.75,5.77,-63,1
1681692970,2023-04-17 02:56,93.91,993.63,995.43,15,6.74,5.83,-63,1
1681693270,2023-04-17 03:01,94.37,993.64,995.45,15,6.69,5.85,-63,1
1681693570,2023-04-17 03:06,93.63,993.66,995.47,15,6.64,5.69,-63,1
1681693870,2023-04-17 03:11,94.39,993.69,995.50,15,6.60,5.77,-63,1
1681694171,2023-04-17 03:16,94.29,993.73,995.54,15,6.54,5.69,-63,1
1681694471,2023-04-17 03:21,94.76,993.70,995.51,15,6.49,5.72,-62,1
1681694771,2023-04-17 03:26,94.81,993.72,995.53,15,6.43,5.66,-63,1
1681695071,2023-04-17 03:31,95.74,993.64,995.45,15,6.38,5.75,-62,1
1681695371,2023-04-17 03:36,95.83,993.61,995.42,15,6.32,5.71,-63,1
1681695671,2023-04-17 03:41,96.32,993.57,995.38,15,6.26,5.72,-61,1
1681695971,2023-04-17 03:46,96.18,993.57,995.38,15,6.22,5.66,-63,1
1681696271,2023-04-17 03:51,96.41,993.64,995.44,15,6.18,5.66,-65,1
1681696571,2023-04-17 03:56,95.01,993.66,995.46,15,6.16,5.43,-65,1
1681696871,2023-04-17 04:01,95.42,993.68,995.48,15,6.15,5.48,-64,1
1681697171,2023-04-17 04:06,95.24,993.69,995.49,15,6.16,5.46,-63,1
1681697471,2023-04-17 04:11,96.00,993.69,995.50,15,6.15,5.56,-61,1
1681697771,2023-04-17 04:16,95.04,993.72,995.53,15,6.14,5.41,-62,1
1681698071,2023-04-17 04:21,95.12,993.76,995.56,15,6.14,5.42,-63,1
1681698371,2023-04-17 04:26,95.16,993.79,995.60,15,6.10,5.39,-63,1
1681698672,2023-04-17 04:31,95.05,993.83,995.63,15,6.09,5.36,-63,1
1681698972,2023-04-17 04:36,95.37,993.82,995.63,15,6.09,5.41,-62,1
1681699272,2023-04-17 04:41,95.67,993.88,995.69,15,6.10,5.46,-64,1
1681699572,2023-04-17 04:46,95.28,993.86,995.66,15,6.16,5.47,-62,1
1681699872,2023-04-17 04:51,95.44,993.85,995.65,15,6.26,5.59,-62,1
1681700172,2023-04-17 04:56,95.61,993.83,995.64,15,6.37,5.72,-62,1
1681700472,2023-04-17 05:01,95.52,993.82,995.63,15,6.48,5.82,-64,1
1681700772,2023-04-17 05:06,95.78,993.87,995.68,15,6.55,5.93,-62,1
1681701072,2023-04-17 05:11,95.47,993.91,995.72,15,6.59,5.92,-62,1
1681701372,2023-04-17 05:16,95.50,993.99,995.79,15,6.67,6.01,-61,1
1681701672,2023-04-17 05:21,95.19,993.93,995.74,15,6.69,5.98,-63,1
1681701972,2023-04-17 05:26,95.45,993.89,995.70,15,6.63,5.96,-62,1
1681702272,2023-04-17 05:31,97.31,993.96,995.77,15,6.69,6.30,-69,1
1681702572,2023-04-17 05:36,97.28,993.99,995.80,15,6.81,6.41,-69,1
1681702872,2023-04-17 05:41,96.72,994.04,995.84,15,6.89,6.41,-67,1
1681703172,2023-04-17 05:46,100.00,994.09,995.90,15,7.30,7.31,-71,1
1681703472,2023-04-17 05:51,99.01,994.13,995.94,15,7.59,7.45,-64,1
1681703773,2023-04-17 05:56,96.53,994.18,995.98,15,7.49,6.98,-63,1
1681704073,2023-04-17 06:01,97.55,994.26,996.07,15,7.52,7.16,-64,1
1681704373,2023-04-17 06:06,96.11,994.25,996.06,15,7.47,6.90,-61,1
1681704673,2023-04-17 06:11,95.27,994.28,996.08,15,7.41,6.71,-63,1
1681704973,2023-04-17 06:16,96.09,994.26,996.06,15,7.33,6.75,-63,1
1681705273,2023-04-17 06:21,95.75,994.29,996.10,15,7.33,6.70,-62,1
1681705573,2023-04-17 06:26,95.11,994.25,996.06,15,7.21,6.48,-65,1
1681705873,2023-04-17 06:31,95.07,994.24,996.05,15,7.13,6.40,-64,1
1681706173,2023-04-17 06:36,95.36,994.28,996.08,15,7.03,6.34,-65,1
1681706473,2023-04-17 06:41,95.94,994.27,996.08,15,6.92,6.32,-64,1
1681706773,2023-04-17 06:46,96.05,994.33,996.13,15,6.85,6.27,-62,1
1681707073,2023-04-17 06:51,96.91,994.39,996.20,15,6.80,6.35,-64,1
1681707373,2023-04-17 06:56,96.68,994.41,996.22,15,6.80,6.31,-65,1
1681707673,2023-04-17 07:01,97.39,994.45,996.25,15,6.80,6.42,-64,1
1681707973,2023-04-17 07:06,98.00,994.48,996.29,15,6.80,6.51,-65,1
1681708274,2023-04-17 07:11,97.38,994.49,996.29,15,6.83,6.45,-63,1
1681708574,2023-04-17 07:16,97.78,994.49,996.30,15,6.90,6.58,-65,1
1681708874,2023-04-17 07:21,97.49,994.46,996.26,15,7.01,6.64,-64,1
1681709174,2023-04-17 07:26,98.21,994.40,996.20,15,7.09,6.83,-65,1
1681709474,2023-04-17 07:31,98.16,994.49,996.30,15,7.14,6.87,-65,1
1681709774,2023-04-17 07:36,97.62,994.49,996.30,15,7.21,6.86,-63,1
1681710074,2023-04-17 07:41,97.53,994.54,996.34,15,7.26,6.90,-65,1
1681710374,2023-04-17 07:46,97.52,994.58,996.39,15,7.36,7.00,-63,1
1681710674,2023-04-17 07:51,97.42,994.58,996.38,15,7.43,7.05,-64,1
1681710974,2023-04-17 07:56,97.28,994.60,996.41,15,7.48,7.08,-64,1
1681711274,2023-04-17 08:01,97.75,994.65,996.46,15,7.48,7.15,-64,1
1681711574,2023-04-17 08:06,97.64,994.68,996.48,15,7.50,7.16,-64,1
1681711874,2023-04-17 08:11,97.52,994.71,996.52,15,7.55,7.19,-65,1
1681712174,2023-04-17 08:16,97.98,994.75,996.55,15,7.67,7.38,-64,1
1681712474,2023-04-17 08:21,97.14,994.89,996.69,15,7.80,7.38,-64,1
1681712774,2023-04-17 08:26,96.43,994.83,996.64,15,7.92,7.39,-64,1
1681713074,2023-04-17 08:31,96.44,994.85,996.66,15,8.03,7.50,-64,1
1681713374,2023-04-17 08:36,95.56,994.87,996.68,15,8.04,7.38,-64,1
1681713674,2023-04-17 08:41,96.57,994.91,996.72,15,8.14,7.63,-64,1
1681713975,2023-04-17 08:46,95.72,994.89,996.70,15,8.16,7.52,-64,1
1681714275,2023-04-17 08:51,95.72,994.93,996.73,15,8.28,7.64,-64,1
1681714575,2023-04-17 08:56,95.17,994.95,996.76,15,8.47,7.75,-63,1
1681714875,2023-04-17 09:01,94.25,995.00,996.80,15,8.76,7.89,-63,1
1681715175,2023-04-17 09:06,93.81,994.93,996.74,15,8.86,7.92,-64,1
1681715475,2023-04-17 09:11,93.61,995.03,996.84,15,9.08,8.11,-64,1
1681715775,2023-04-17 09:16,93.07,995.10,996.91,15,9.26,8.21,-65,1
1681716075,2023-04-17 09:21,92.58,995.06,996.87,15,9.40,8.27,-65,1
1681716375,2023-04-17 09:26,92.29,995.03,996.84,15,9.62,8.44,-65,1
1681716675,2023-04-17 09:31,91.83,995.11,996.92,15,9.73,8.47,-64,1
1681716975,2023-04-17 09:36,91.81,995.20,997.00,15,9.83,8.57,-64,1
1681717275,2023-04-17 09:41,91.63,995.21,997.02,15,9.99,8.70,-65,1
1681717575,2023-04-17 09:46,91.01,995.27,997.08,15,10.14,8.75,-64,1
1681717875,2023-04-17 09:51,90.82,995.27,997.08,15,10.29,8.86,-64,1
1681718175,2023-04-17 09:56,90.58,995.26,997.07,15,10.35,8.89,-65,1
1681718475,2023-04-17 10:01,90.15,995.33,997.13,15,10.54,9.00,-64,1
1681718775,2023-04-17 10:06,89.84,995.28,997.09,15,10.71,9.12,-63,1
1681719075,2023-04-17 10:11,89.18,995.26,997.06,15,11.00,9.30,-65,1
1681719376,2023-04-17 10:16,87.68,995.32,997.13,15,11.35,9.39,-64,1
1681719676,2023-04-17 10:21,87.31,995.38,997.18,15,11.52,9.49,-63,1
1681719976,2023-04-17 10:26,87.13,995.42,997.23,15,11.72,9.66,-64,1
1681720276,2023-04-17 10:31,86.23,995.41,997.21,15,12.00,9.78,-65,1
1681720576,2023-04-17 10:36,85.31,995.49,997.30,15,12.36,9.98,-63,1
1681720876,2023-04-17 10:41,84.55,995.48,997.29,15,12.69,10.16,-64,1
1681721176,2023-04-17 10:46,82.72,995.55,997.36,15,12.97,10.11,-64,1
1681721476,2023-04-17 10:51,81.99,995.57,997.38,15,12.97,9.98,-63,1
1681721776,2023-04-17 10:56,82.25,995.55,997.35,15,12.93,9.99,-66,1
1681722076,2023-04-17 11:01,82.56,995.63,997.43,15,12.74,9.86,-63,1
1681722376,2023-04-17 11:06,83.19,995.56,997.37,15,12.76,9.99,-65,1
1681722676,2023-04-17 11:11,82.96,995.62,997.43,15,12.79,9.98,-64,1
1681722976,2023-04-17 11:16,82.65,995.69,997.50,15,12.86,9.99,-63,1
1681723276,2023-04-17 11:21,82.67,995.74,997.55,15,13.27,10.40,-64,1
1681723576,2023-04-17 11:26,81.89,995.74,997.55,15,13.52,10.50,-64,1
1681723876,2023-04-17 11:31,80.78,995.72,997.53,15,13.91,10.67,-63,1
1681724177,2023-04-17 11:36,80.49,995.69,997.50,15,14.18,10.88,-62,1
1681724477,2023-04-17 11:41,80.29,995.74,997.55,15,14.05,10.72,-62,1
1681724777,2023-04-17 11:46,80.57,995.76,997.57,15,13.95,10.67,-65,1
1681725077,2023-04-17 11:51,80.60,995.76,997.56,15,13.84,10.57,-63,1
1681725377,2023-04-17 11:56,80.57,995.72,997.53,15,14.07,10.79,-63,1
1681725677,2023-04-17 12:01,78.74,995.70,997.51,15,14.27,10.64,-64,1
1681725977,2023-04-17 12:06,77.39,995.72,997.52,15,14.23,10.34,-63,1
1681726277,2023-04-17 12:11,78.33,995.80,997.60,15,14.49,10.78,-64,1
1681726577,2023-04-17 12:16,78.52,995.78,997.59,15,14.70,11.02,-63,1
1681726877,2023-04-17 12:21,77.07,995.72,997.53,15,14.80,10.83,-64,1
1681727177,2023-04-17 12:26,77.30,995.64,997.45,15,14.95,11.03,-63,1
1681727477,2023-04-17 12:31,75.96,995.59,997.40,15,15.07,10.88,-64,1
1681727777,2023-04-17 12:36,77.36,995.56,997.37,15,14.96,11.05,-64,1
1681728077,2023-04-17 12:41,76.73,995.58,997.38,15,15.01,10.97,-64,1
1681728377,2023-04-17 12:46,76.96,995.55,997.36,15,14.89,10.90,-64,1
1681728677,2023-04-17 12:51,78.00,995.52,997.32,15,14.82,11.03,-64,1
1681728977,2023-04-17 12:56,77.40,995.43,997.24,15,14.81,10.91,-64,1
1681729277,2023-04-17 13:01,75.81,995.39,997.20,15,14.59,10.38,-62,1
1681729578,2023-04-17 13:06,76.75,995.41,997.22,15,14.45,10.43,-64,1
1681729878,2023-04-17 13:11,76.89,995.48,997.29,15,14.46,10.47,-64,1
1681730178,2023-04-17 13:16,77.41,995.56,997.37,15,14.48,10.59,-65,1
1681730478,2023-04-17 13:21,77.67,995.59,997.39,15,14.51,10.67,-64,1
1681730778,2023-04-17 13:26,78.59,995.55,997.36,15,14.40,10.74,-64,1
1681731078,2023-04-17 13:31,78.86,995.58,997.38,15,14.30,10.69,-63,1
1681731378,2023-04-17 13:36,79.43,995.65,997.45,15,14.18,10.69,-63,1
1681731678,2023-04-17 13:41,79.70,995.67,997.48,15,14.10,10.66,-64,1
1681731978,2023-04-17 13:46,79.53,995.66,997.47,15,14.13,10.65,-63,1
1681732278,2023-04-17 13:51,80.42,995.66,997.46,15,13.96,10.66,-65,1
1681732578,2023-04-17 13:56,81.37,995.65,997.45,15,13.86,10.74,-63,1
1681732878,2023-04-17 14:01,81.40,995.64,997.45,15,13.86,10.74,-65,1
1681733178,2023-04-17 14:06,81.79,995.66,997.47,15,13.76,10.71,-64,1
1681733478,2023-04-17 14:11,81.54,995.68,997.49,15,13.70,10.61,-65,1
1681733778,2023-04-17 14:16,81.50,995.71,997.52,15,13.52,10.43,-63,1
1681734078,2023-04-17 14:21,82.05,995.81,997.62,15,13.37,10.38,-65,1
1681734378,2023-04-17 14:26,83.34,995.79,997.59,15,13.22,10.47,-64,1
1681734679,2023-04-17 14:31,83.19,995.78,997.59,15,13.01,10.24,-64,1
1681734979,2023-04-17 14:36,83.81,995.80,997.61,15,12.81,10.15,-64,1
1681735279,2023-04-17 14:41,84.13,995.77,997.58,15,12.73,10.13,-64,1
1681735579,2023-04-17 14:46,84.90,995.79,997.60,15,12.76,10.30,-65,1
1681735879,2023-04-17 14:51,85.27,995.80,997.61,15,12.86,10.46,-64,1
1681736179,2023-04-17 14:56,85.98,995.81,997.62,15,12.82,10.54,-65,1
1681736479,2023-04-17 15:01,85.52,995.80,997.61,15,12.86,10.50,-65,1
1681736779,2023-04-17 15:06,85.97,995.82,997.63,15,12.78,10.50,-65,1
1681737079,2023-04-17 15:11,85.56,995.77,997.58,15,12.65,10.30,-65,1
1681737379,2023-04-17 15:16,85.61,995.78,997.58,15,12.62,10.28,-65,1
1681737679,2023-04-17 15:21,85.75,995.71,997.52,15,12.66,10.35,-63,1
1681737979,2023-04-17 15:26,85.73,995.72,997.52,15,12.75,10.43,-64,1
1681738279,2023-04-17 15:31,85.23,995.73,997.54,15,12.85,10.44,-64,1
1681738579,2023-04-17 15:36,84.33,995.75,997.56,15,12.94,10.37,-64,1
1681738879,2023-04-17 15:41,84.56,995.69,997.50,15,12.98,10.45,-62,1
1681739179,2023-04-17 15:46,83.70,995.69,997.50,15,13.03,10.35,-64,1
1681739479,2023-04-17 15:51,82.74,995.64,997.45,15,13.13,10.27,-63,1
1681739779,2023-04-17 15:56,82.34,995.58,997.38,15,13.37,10.43,-64,1
1681740079,2023-04-17 16:01,81.49,995.53,997.34,15,13.73,10.63,-64,1
1681740380,2023-04-17 16:06,79.66,995.57,997.38,15,14.10,10.65,-64,1
1681740680,2023-04-17 16:11,78.10,995.51,997.31,15,14.41,10.66,-64,1
1681740980,2023-04-17 16:16,76.93,995.53,997.33,15,14.63,10.64,-65,1
1681741280,2023-04-17 16:21,76.82,995.52,997.33,15,14.65,10.64,-64,1
1681741580,2023-04-17 16:26,76.21,995.51,997.32,15,14.56,10.43,-64,1
1681741880,2023-04-17 16:31,76.38,995.53,997.33,15,14.54,10.45,-64,1
1681742180,2023-04-17 16:36,76.32,995.49,997.30,15,14.57,10.46,-65,1
1681742480,2023-04-17 16:41,76.76,995.46,997.27,15,14.55,10.53,-65,1
1681742780,2023-04-17 16:46,76.68,995.49,997.30,15,14.49,10.46,-64,1
1681743080,2023-04-17 16:51,76.90,995.47,997.28,15,14.47,10.48,-64,1
1681743380,2023-04-17 16:56,76.92,995.43,997.24,15,14.48,10.49,-64,1
1681743680,2023-04-17 17:01,77.38,995.41,997.22,15,14.44,10.55,-63,1
1681743980,2023-04-17 17:06,76.48,995.40,997.20,15,14.37,10.30,-64,1
1681744280,2023-04-17 17:11,77.04,995.46,997.27,15,14.24,10.29,-64,1
1681744580,2023-04-17 17:16,79.45,995.71,997.52,15,14.00,10.51,-65,1
1681744880,2023-04-17 17:21,82.15,995.72,997.53,15,13.43,10.46,-63,1
1681745180,2023-04-17 17:26,84.35,995.77,997.58,15,12.92,10.36,-64,1
1681745480,2023-04-17 17:31,86.65,995.77,997.58,15,12.43,10.28,-65,1
1681745781,2023-04-17 17:36,88.01,995.77,997.58,15,12.06,10.15,-64,1
1681746081,2023-04-17 17:41,89.31,995.77,997.57,15,11.86,10.17,-67,1
1681746381,2023-04-17 17:46,90.24,995.77,997.58,15,11.73,10.19,-63,1
1681746681,2023-04-17 17:51,90.16,995.72,997.52,15,11.64,10.09,-65,1
1681746981,2023-04-17 17:56,90.57,995.72,997.53,15,11.53,10.05,-65,1
1681747281,2023-04-17 18:01,92.40,995.68,997.49,15,11.40,10.22,-64,1
1681747581,2023-04-17 18:06,91.35,995.73,997.54,15,11.32,9.97,-66,1
1681747881,2023-04-17 18:11,92.27,995.71,997.52,15,11.23,10.03,-67,1
1681748181,2023-04-17 18:16,92.85,995.75,997.55,15,11.16,10.06,-68,1
1681748481,2023-04-17 18:21,92.62,995.81,997.62,15,11.13,9.99,-66,1
1681748781,2023-04-17 18:26,93.16,995.75,997.55,15,11.11,10.06,-65,1
1681749081,2023-04-17 18:31,93.13,995.82,997.63,15,11.09,10.03,-65,1
1681749381,2023-04-17 18:36,93.97,995.81,997.62,15,11.09,10.16,-67,1
1681749681,2023-04-17 18:41,94.50,995.83,997.64,15,11.06,10.22,-65,1
1681749981,2023-04-17 18:46,93.23,995.85,997.66,15,11.05,10.01,-64,1
1681750281,2023-04-17 18:51,93.78,995.83,997.63,15,11.06,10.11,-62,1
1681750581,2023-04-17 18:56,93.94,995.81,997.62,15,11.04,10.11,-64,1
1681750881,2023-04-17 19:01,93.90,995.85,997.65,15,11.00,10.07,-61,1
1681751182,2023-04-17 19:06,94.29,995.91,997.72,15,11.00,10.13,-66,1
1681751482,2023-04-17 19:11,94.37,995.94,997.75,15,11.02,10.16,-65,1
1681751782,2023-04-17 19:16,94.44,995.99,997.80,15,11.03,10.18,-63,1
1681752082,2023-04-17 19:21,94.67,996.05,997.86,15,11.03,10.22,-66,1
1681752382,2023-04-17 19:26,94.36,996.03,997.84,15,11.03,10.17,-64,1
1681752682,2023-04-17 19:31,94.23,996.08,997.88,15,11.03,10.15,-63,1
1681752982,2023-04-17 19:36,94.37,996.13,997.94,15,11.02,10.16,-61,1
1681753282,2023-04-17 19:41,95.15,996.16,997.97,15,11.03,10.29,-62,1
1681753582,2023-04-17 19:46,94.82,996.20,998.01,15,11.01,10.22,-60,1
1681753882,2023-04-17 19:51,95.28,996.24,998.05,15,10.97,10.25,-61,1
1681754182,2023-04-17 19:56,95.05,996.27,998.07,15,10.96,10.21,-59,1
1681754482,2023-04-17 20:01,95.51,996.26,998.07,15,10.95,10.27,-62,1
1681754782,2023-04-17 20:06,95.50,996.33,998.14,15,10.94,10.26,-63,1
1681755082,2023-04-17 20:11,96.23,996.38,998.18,15,10.93,10.36,-66,1
1681755382,2023-04-17 20:16,95.94,996.44,998.25,15,10.89,10.28,-64,1
1681755682,2023-04-17 20:21,95.93,996.48,998.29,15,10.86,10.25,-61,1
1681755982,2023-04-17 20:26,96.33,996.52,998.33,15,10.81,10.26,-61,1
1681756283,2023-04-17 20:31,96.50,996.57,998.37,15,10.77,10.24,-62,1
1681756583,2023-04-17 20:36,96.48,996.61,998.41,15,10.76,10.23,-62,1
1681756883,2023-04-17 20:41,96.15,996.62,998.43,15,10.74,10.16,-62,1
1681757183,2023-04-17 20:46,95.97,996.62,998.42,15,10.73,10.12,-61,1
1681757483,2023-04-17 20:51,96.03,996.69,998.49,15,10.74,10.14,-62,1
1681757783,2023-04-17 20:56,97.21,996.68,998.49,15,10.72,10.30,-62,1
1681758083,2023-04-17 21:01,96.98,996.69,998.50,15,10.69,10.24,-62,1
1681758383,2023-04-17 21:06,96.15,996.72,998.53,15,10.67,10.09,-61,1
1681758683,2023-04-17 21:11,96.53,996.78,998.59,15,10.63,10.11,-65,1
1681758983,2023-04-17 21:16,96.12,996.77,998.58,15,10.63,10.05,-59,1
1681759283,2023-04-17 21:21,96.18,996.85,998.66,15,10.61,10.04,-62,1
1681759583,2023-04-17 21:26,95.79,996.81,998.61,15,10.62,9.98,-61,1
1681759883,2023-04-17 21:31,95.39,996.83,998.64,15,10.62,9.92,-62,1
1681760183,2023-04-17 21:36,95.49,996.81,998.61,15,10.60,9.92,-62,1
1681760483,2023-04-17 21:41,95.85,996.89,998.70,15,10.58,9.95,-61,1
1681760784,2023-04-17 21:46,95.15,996.88,998.69,15,10.55,9.82,-61,1
1681761084,2023-04-17 21:51,95.36,996.88,998.69,15,10.53,9.83,-62,1
1681761384,2023-04-17 21:56,95.12,996.90,998.71,15,10.52,9.78,-62,1
1681761684,2023-04-17 22:01,95.59,996.86,998.67,15,10.49,9.82,-60,1
1681761984,2023-04-17 22:06,95.22,996.92,998.73,15,10.46,9.74,-62,1
1681762284,2023-04-17 22:11,95.55,996.91,998.72,15,10.41,9.74,-62,1
1681762584,2023-04-17 22:16,95.45,996.95,998.75,15,10.34,9.65,-62,1
1681762884,2023-04-17 22:21,94.96,996.96,998.77,15,10.31,9.55,-61,1
1681763184,2023-04-17 22:26,95.12,996.95,998.76,15,10.28,9.54,-61,1
1681763484,2023-04-17 22:31,94.88,996.98,998.79,15,10.25,9.47,-62,1
1681763784,2023-04-17 22:36,95.25,996.96,998.77,15,10.21,9.49,-62,1
1681764084,2023-04-17 22:41,94.63,997.05,998.86,15,10.19,9.38,-61,1
1681764384,2023-04-17 22:46,94.56,997.02,998.82,15,10.17,9.34,-62,1
1681764684,2023-04-17 22:51,95.30,997.04,998.85,15,10.14,9.43,-63,1
1681764984,2023-04-17 22:56,94.68,997.07,998.87,15,10.10,9.29,-62,1
1681765284,2023-04-17 23:01,94.69,997.09,998.90,15,10.07,9.26,-61,1
1681765584,2023-04-17 23:06,94.54,997.10,998.91,15,10.03,9.20,-62,1
1681765885,2023-04-17 23:11,94.92,997.11,998.92,15,9.95,9.18,-61,1
1681766185,2023-04-17 23:16,95.11,997.14,998.94,15,9.90,9.16,-61,1
1681766485,2023-04-17 23:21,95.28,997.16,998.97,15,9.83,9.12,-62,1
1681766785,2023-04-17 23:26,95.49,997.22,999.03,15,9.76,9.08,-63,1
1681767085,2023-04-17 23:31,95.68,997.14,998.95,15,9.71,9.06,-63,1
1681767385,2023-04-17 23:36,95.76,997.15,998.96,15,9.68,9.04,-61,1
1681767685,2023-04-17 23:41,95.56,997.15,998.96,15,9.62,8.95,-64,1
1681767985,2023-04-17 23:46,95.71,997.12,998.93,15,9.56,8.92,-62,1
1681768285,2023-04-17 23:51,95.94,997.18,998.99,15,9.50,8.89,-62,1
1681768585,2023-04-17 23:56,95.61,997.17,998.98,15,9.44,8.78,-61,1