1681768885,2023-04-18 00:01,96.05,997.20,999.01,15,9.40,8.81,-62,1
1681769185,2023-04-18 00:06,96.43,997.23,999.04,15,9.32,8.79,-61,1
1681769485,2023-04-18 00:11,96.11,997.25,999.05,15,9.26,8.68,-63,1
1681769785,2023-04-18 00:16,96.59,997.25,999.06,15,9.21,8.70,-62,1
1681770085,2023-04-18 00:21,96.63,997.23,999.04,15,9.19,8.69,-61,1
1681770385,2023-04-18 00:26,96.71,997.25,999.06,15,9.18,8.69,-61,1
1681770685,2023-04-18 00:31,96.56,997.25,999.06,15,9.14,8.63,-63,1
1681770985,2023-04-18 00:36,96.87,997.25,999.06,15,9.13,8.67,-63,1
1681771286,2023-04-18 00:41,97.27,997.25,999.06,15,9.09,8.69,-60,1
1681771586,2023-04-18 00:46,96.96,997.29,999.09,15,9.03,8.58,-61,1
1681771886,2023-04-18 00:51,97.69,997.27,999.07,15,8.98,8.64,-60,1
1681772186,2023-04-18 00:56,97.77,997.24,999.05,15,8.94,8.61,-62,1
1681772486,2023-04-18 01:01,97.17,997.26,999.07,15,8.95,8.53,-59,1
1681772786,2023-04-18 01:06,97.72,997.20,999.01,15,8.91,8.58,-60,1
1681773086,2023-04-18 01:11,97.65,997.19,999.00,15,8.91,8.56,-62,1
1681773386,2023-04-18 01:16,97.55,997.17,998.98,15,8.92,8.56,-61,1
1681773686,2023-04-18 01:21,98.01,997.16,998.96,15,8.86,8.57,-60,1
1681773986,2023-04-18 01:26,98.05,997.13,998.94,15,8.85,8.57,-61,1
1681774286,2023-04-18 01:31,98.92,997.13,998.94,15,8.81,8.66,-60,1
1681774586,2023-04-18 01:36,98.28,997.09,998.89,15,8.76,8.51,-60,1
1681774886,2023-04-18 01:41,98.12,997.04,998.85,15,8.75,8.48,-61,1
1681775186,2023-04-18 01:46,98.25,997.03,998.83,15,8.74,8.49,-60,1
1681775486,2023-04-18 01:51,98.95,997.02,998.82,15,8.74,8.59,-61,1
1681775786,2023-04-18 01:56,99.34,997.00,998.81,15,8.71,8.62,-60,1
1681776086,2023-04-18 02:01,99.57,997.00,998.80,15,8.69,8.63,-61,1
1681776387,2023-04-18 02:06,99.82,997.00,998.80,15,8.68,8.66,-59,1
1681776687,2023-04-18 02:11,99.54,996.99,998.80,15,8.65,8.59,-59,1
1681776987,2023-04-18 02:16,98.89,997.02,998.83,15,8.63,8.47,-60,1
1681777287,2023-04-18 02:21,98.51,996.99,998.79,15,8.62,8.41,-62,1
1681777587,2023-04-18 02:26,98.71,997.06,998.86,15,8.60,8.42,-62,1
1681777887,2023-04-18 02:31,98.79,997.12,998.93,15,8.59,8.42,-63,1
1681778187,2023-04-18 02:36,98.16,997.15,998.95,15,8.60,8.33,-62,1
1681778487,2023-04-18 02:41,98.89,997.11,998.92,15,8.63,8.47,-64,1
1681778787,2023-04-18 02:46,98.68,997.08,998.89,15,8.64,8.45,-62,1
1681779087,2023-04-18 02:51,99.34,997.05,998.85,15,8.62,8.53,-58,1
1681779387,2023-04-18 02:56,99.05,997.05,998.85,15,8.58,8.45,-60,1
1681779687,2023-04-18 03:01,98.89,997.08,998.88,15,8.54,8.38,-62,1
1681779987,2023-04-18 03:06,99.53,997.04,998.85,15,8.50,8.44,-60,1
1681780287,2023-04-18 03:11,99.72,997.02,998.83,15,8.47,8.43,-61,1
1681780587,2023-04-18 03:16,99.63,997.06,998.87,15,8.46,8.41,-58,1
1681780887,2023-04-18 03:21,100.00,997.04,998.85,15,8.47,8.48,-61,1
1681781187,2023-04-18 03:26,100.00,997.00,998.81,15,8.44,8.45,-59,1
1681781487,2023-04-18 03:31,100.00,997.05,998.86,15,8.42,8.43,-62,1
1681781788,2023-04-18 03:36,100.00,996.99,998.79,15,8.38,8.39,-60,1
1681782088,2023-04-18 03:41,100.00,997.01,998.82,15,8.36,8.37,-61,1
1681782388,2023-04-18 03:46,100.00,996.97,998.78,15,8.31,8.32,-59,1
1681782688,2023-04-18 03:51,100.00,997.01,998.82,15,8.27,8.28,-59,1
1681782988,2023-04-18 03:56,100.00,997.03,998.84,15,8.27,8.28,-60,1
1681783288,2023-04-18 04:01,100.00,997.04,998.84,15,8.24,8.25,-62,1
1681783588,2023-04-18 04:06,100.00,997.00,998.81,15,8.21,8.22,-60,1
1681783888,2023-04-18 04:11,100.00,997.06,998.87,15,8.21,8.22,-62,1
1681784188,2023-04-18 04:16,100.00,997.03,998.84,15,8.18,8.19,-62,1
1681784488,2023-04-18 04:21,100.00,997.04,998.85,15,8.18,8.19,-61,1
1681784788,2023-04-18 04:26,100.00,997.03,998.83,15,8.16,8.17,-61,1
1681785088,2023-04-18 04:31,100.00,997.05,998.85,15,8.15,8.16,-58,1
1681785388,2023-04-18 04:36,100.00,997.06,998.87,15,8.11,8.12,-61,1
1681785688,2023-04-18 04:41,100.00,997.00,998.81,15,8.09,8.10,-60,1
1681785988,2023-04-18 04:46,100.00,997.05,998.85,15,8.05,8.06,-59,1
1681786288,2023-04-18 04:51,100.00,997.07,998.87,15,8.03,8.04,-59,1
1681786588,2023-04-18 04:56,100.00,997.07,998.88,15,8.04,8.05,-60,1
1681786888,2023-04-18 05:01,100.00,997.08,998.89,15,7.99,8.00,-60,1
1681787188,2023-04-18 05:06,100.00,997.10,998.90,15,7.95,7.96,-61,1
1681787489,2023-04-18 05:11,100.00,997.14,998.94,15,7.91,7.92,-60,1
1681787789,2023-04-18 05:16,100.00,997.08,998.88,15,7.94,7.95,-59,1
1681788089,2023-04-18 05:21,100.00,997.07,998.88,15,8.00,8.01,-64,1
1681788389,2023-04-18 05:26,100.00,997.09,998.90,15,8.11,8.12,-66,1
1681788689,2023-04-18 05:31,100.00,997.08,998.89,15,8.21,8.22,-63,1
1681788989,2023-04-18 05:36,100.00,997.14,998.94,15,8.26,8.27,-66,1
1681789289,2023-04-18 05:41,100.00,997.14,998.94,15,8.26,8.27,-68,1
1681789589,2023-04-18 05:46,100.00,997.18,998.98,15,8.23,8.24,-65,1
1681789889,2023-04-18 05:51,100.00,997.16,998.97,15,8.21,8.22,-63,1
1681790189,2023-04-18 05:56,100.00,997.12,998.92,15,8.17,8.18,-61,1
1681790489,2023-04-18 06:01,100.00,997.16,998.96,15,8.16,8.17,-64,1
1681790789,2023-04-18 06:06,100.00,997.14,998.94,15,8.16,8.17,-65,1
1681791089,2023-04-18 06:11,100.00,997.19,998.99,15,8.13,8.14,-64,1
1681791389,2023-04-18 06:16,100.00,997.18,998.99,15,8.15,8.16,-66,1
1681791689,2023-04-18 06:21,100.00,997.27,999.08,15,8.14,8.15,-69,1
1681791989,2023-04-18 06:26,100.00,997.29,999.10,15,8.14,8.15,-69,1
1681792289,2023-04-18 06:31,100.00,997.36,999.17,15,8.13,8.14,-64,1
1681792589,2023-04-18 06:36,100.00,997.38,999.19,15,8.14,8.15,-66,1
1681792889,2023-04-18 06:41,100.00,997.45,999.26,15,8.14,8.15,-68,1
1681793189,2023-04-18 06:46,100.00,997.54,999.34,15,8.18,8.19,-68,1
1681793490,2023-04-18 06:51,100.00,997.55,999.35,15,8.20,8.21,-66,1
1681793790,2023-04-18 06:56,100.00,997.57,999.38,15,8.20,8.21,-70,1
1681794090,2023-04-18 07:01,100.00,997.59,999.40,15,8.23,8.24,-67,1
1681794390,2023-04-18 07:06,100.00,997.58,999.39,15,8.26,8.27,-67,1
1681794690,2023-04-18 07:11,100.00,997.66,999.47,15,8.28,8.29,-67,1
1681794990,2023-04-18 07:16,100.00,997.59,999.40,15,8.31,8.32,-65,1
1681795290,2023-04-18 07:21,100.00,997.72,999.52,15,8.33,8.34,-68,1
1681795590,2023-04-18 07:26,100.00,997.73,999.54,15,8.35,8.36,-65,1
1681795890,2023-04-18 07:31,100.00,997.76,999.57,15,8.36,8.37,-68,1
1681796190,2023-04-18 07:36,100.00,997.74,999.55,15,8.39,8.40,-67,1
1681796490,2023-04-18 07:41,100.00,997.74,999.55,15,8.38,8.39,-68,1
1681796790,2023-04-18 07:46,100.00,997.81,999.61,15,8.42,8.43,-70,1
1681797090,2023-04-18 07:51,100.00,997.79,999.59,15,8.44,8.45,-68,1
1681797390,2023-04-18 07:56,100.00,997.85,999.66,15,8.50,8.51,-66,1
1681797690,2023-04-18 08:01,100.00,997.81,999.62,15,8.55,8.56,-67,1
1681797990,2023-04-18 08:06,100.00,997.84,999.65,15,8.60,8.61,-67,1
1681798291,2023-04-18 08:11,100.00,997.84,999.64,15,8.59,8.60,-67,1
1681798591,2023-04-18 08:16,100.00,997.81,999.62,15,8.60,8.61,-67,1
1681798891,2023-04-18 08:21,100.00,997.86,999.67,15,8.58,8.59,-69,1
1681799191,2023-04-18 08:26,100.00,997.88,999.69,15,8.58,8.59,-67,1
1681799491,2023-04-18 08:31,100.00,997.95,999.76,15,8.65,8.66,-69,1
1681799791,2023-04-18 08:36,100.00,997.94,999.75,15,8.70,8.71,-64,1
1681800091,2023-04-18 08:41,100.00,998.03,999.84,15,8.73,8.74,-68,1
1681800391,2023-04-18 08:46,100.00,998.05,999.85,15,8.72,8.73,-67,1
1681800691,2023-04-18 08:51,100.00,998.09,999.90,15,8.75,8.76,-68,1
1681800991,2023-04-18 08:56,100.00,998.06,999.86,15,8.78,8.79,-67,1
1681801291,2023-04-18 09:01,100.00,998.08,999.89,15,8.73,8.74,-68,1
1681801591,2023-04-18 09:06,100.00,998.05,999.85,15,8.76,8.77,-69,1
1681801891,2023-04-18 09:11,100.00,998.04,999.84,15,8.82,8.83,-69,1
1681802191,2023-04-18 09:16,100.00,998.09,999.89,15,8.88,8.89,-67,1
1681802491,2023-04-18 09:21,100.00,998.10,999.91,15,8.95,8.96,-66,1
1681802791,2023-04-18 09:26,100.00,998.03,999.83,15,9.04,9.05,-67,1
1681803091,2023-04-18 09:31,99.84,998.04,999.85,15,9.08,9.06,-70,1
1681803392,2023-04-18 09:36,99.72,998.13,999.94,15,9.19,9.16,-67,1
1681803692,2023-04-18 09:41,99.31,998.17,999.97,15,9.28,9.18,-66,1
1681803992,2023-04-18 09:46,99.10,998.15,999.96,15,9.35,9.22,-64,1
1681804292,2023-04-18 09:51,98.29,998.19,1000.00,15,9.48,9.23,-70,1
1681804592,2023-04-18 09:56,97.60,998.20,1000.01,15,9.66,9.31,-67,1
1681804892,2023-04-18 10:01,97.59,998.20,1000.00,15,9.77,9.42,-67,1
1681805192,2023-04-18 10:06,96.67,998.25,1000.06,15,9.90,9.40,-67,1
1681805492,2023-04-18 10:11,96.13,998.30,1000.10,15,9.87,9.29,-69,1
1681805792,2023-04-18 10:16,95.93,998.29,1000.09,15,9.84,9.23,-69,1
1681806092,2023-04-18 10:21,95.85,998.35,1000.16,15,9.90,9.28,-69,1
1681806392,2023-04-18 10:26,95.40,998.42,1000.23,15,9.99,9.30,-69,1
1681806692,2023-04-18 10:31,95.35,998.38,1000.19,15,10.12,9.42,-67,1
1681806992,2023-04-18 10:36,95.17,998.36,1000.17,15,10.26,9.53,-65,1
1681807292,2023-04-18 10:41,94.64,998.37,1000.18,15,10.44,9.63,-69,1
1681807592,2023-04-18 10:46,93.51,998.41,1000.21,15,10.70,9.71,-66,1
1681807892,2023-04-18 10:51,92.80,998.41,1000.22,15,10.83,9.72,-65,1
1681808192,2023-04-18 10:56,92.08,998.33,1000.14,15,11.07,9.84,-70,1
1681808493,2023-04-18 11:01,91.15,998.36,1000.17,15,11.31,9.93,-68,1
1681808793,2023-04-18 11:06,90.03,998.34,1000.15,15,11.49,9.92,-66,1
1681809093,2023-04-18 11:11,89.88,998.30,1000.11,15,11.66,10.06,-67,1
1681809393,2023-04-18 11:16,88.66,998.33,1000.14,15,11.87,10.07,-69,1
1681809693,2023-04-18 11:21,87.92,998.32,1000.13,15,11.94,10.01,-69,1
1681809993,2023-04-18 11:26,87.70,998.33,1000.14,15,11.86,9.90,-69,1
1681810293,2023-04-18 11:31,87.77,998.31,1000.11,15,11.72,9.77,-71,1
1681810593,2023-04-18 11:36,88.64,998.26,1000.07,15,11.70,9.90,-70,1
1681810893,2023-04-18 11:41,88.71,998.28,1000.09,15,11.72,9.93,-67,1
1681811193,2023-04-18 11:46,88.88,998.31,1000.12,15,11.86,10.09,-67,1
1681811493,2023-04-18 11:51,89.35,998.27,1000.07,15,12.04,10.35,-69,1
1681811793,2023-04-18 11:56,88.15,998.22,1000.03,15,12.43,10.53,-68,1
1681812093,2023-04-18 12:01,87.37,998.24,1000.05,15,12.72,10.69,-69,1
1681812393,2023-04-18 12:06,85.82,998.25,1000.06,15,12.99,10.68,-69,1
1681812694,2023-04-18 12:11,86.55,998.21,1000.02,15,13.42,11.23,-67,1
1681812994,2023-04-18 12:16,84.58,998.12,999.93,15,13.73,11.19,-66,1
1681813294,2023-04-18 12:21,83.56,998.16,999.96,15,14.01,11.28,-69,1
1681813594,2023-04-18 12:26,82.18,998.17,999.97,15,14.15,11.17,-67,1
1681813894,2023-04-18 12:31,80.29,998.13,999.93,15,14.09,10.76,-68,1
1681814194,2023-04-18 12:36,81.32,998.10,999.90,15,14.14,11.00,-67,1
1681814494,2023-04-18 12:41,81.72,998.08,999.89,15,14.22,11.15,-68,1
1681814794,2023-04-18 12:46,80.75,998.08,999.88,15,14.30,11.05,-65,1
1681815094,2023-04-18 12:51,80.19,998.09,999.89,15,14.41,11.05,-66,1
1681815394,2023-04-18 12:56,79.88,998.09,999.90,15,14.62,11.20,-67,1
1681815694,2023-04-18 13:01,79.92,998.06,999.87,15,14.93,11.51,-67,1
1681815994,2023-04-18 13:06,78.39,998.07,999.88,15,14.82,11.11,-69,1
1681816294,2023-04-18 13:11,78.77,998.01,999.82,15,14.72,11.09,-67,1
1681816594,2023-04-18 13:16,79.85,997.99,999.80,15,14.72,11.29,-70,1
1681816894,2023-04-18 13:21,78.54,998.04,999.85,15,14.84,11.16,-70,1
1681817194,2023-04-18 13:26,77.88,998.02,999.83,15,14.85,11.04,-67,1
1681817494,2023-04-18 13:31,75.69,998.06,999.87,15,14.84,10.60,-69,1
1681817794,2023-04-18 13:36,75.37,997.96,999.77,15,14.79,10.49,-68,1
1681818095,2023-04-18 13:41,76.75,997.97,999.78,15,14.80,10.77,-65,1
1681818395,2023-04-18 13:46,75.84,997.94,999.75,15,14.83,10.62,-67,1
1681818696,2023-04-18 13:51,75.43,997.89,999.70,15,14.78,10.49,-66,1
1681818996,2023-04-18 13:56,74.90,997.85,999.66,15,14.75,10.36,-69,1
1681819296,2023-04-18 14:01,73.90,997.83,999.64,15,14.91,10.31,-65,1
1681819596,2023-04-18 14:06,74.07,997.79,999.60,15,14.96,10.39,-68,1
1681819896,2023-04-18 14:11,74.97,997.74,999.54,15,15.17,10.78,-70,1
1681820196,2023-04-18 14:16,76.38,997.76,999.56,15,15.35,11.23,-67,1
1681820496,2023-04-18 14:21,75.88,997.64,999.45,15,15.69,11.46,-69,1
1681820796,2023-04-18 14:26,73.21,997.62,999.43,15,15.86,11.09,-68,1
1681821096,2023-04-18 14:31,70.55,997.56,999.36,15,16.08,10.74,-69,1
1681821396,2023-04-18 14:36,69.38,997.45,999.26,15,16.30,10.70,-70,1
1681821696,2023-04-18 14:41,66.62,997.44,999.25,15,16.67,10.44,-66,1
1681821996,2023-04-18 14:46,66.91,997.42,999.23,15,17.14,10.96,-69,1
1681822296,2023-04-18 14:51,65.36,997.40,999.21,15,17.69,11.13,-68,1
1681822596,2023-04-18 14:56,64.74,997.35,999.16,15,18.14,11.41,-71,1
1681822897,2023-04-18 15:01,61.99,997.44,999.24,15,18.26,10.87,-70,1
1681823197,2023-04-18 15:06,62.08,997.31,999.12,15,17.85,10.51,-68,1
1681823497,2023-04-18 15:11,65.30,997.21,999.02,15,17.67,11.09,-71,1
1681823797,2023-04-18 15:16,67.96,997.17,998.97,15,17.56,11.59,-70,1
1681824097,2023-04-18 15:21,66.37,997.19,998.99,15,17.12,10.82,-67,1
1681824397,2023-04-18 15:26,67.86,997.19,999.00,15,16.53,10.59,-66,1
1681824697,2023-04-18 15:31,69.40,997.13,998.94,15,16.23,10.64,-68,1
1681824997,2023-04-18 15:36,71.55,997.19,999.00,15,16.03,10.90,-69,1
1681825297,2023-04-18 15:41,71.17,997.15,998.95,15,15.75,10.56,-67,1
1681825597,2023-04-18 15:46,72.25,997.10,998.90,15,15.69,10.72,-69,1
1681825897,2023-04-18 15:51,73.33,997.07,998.88,15,15.57,10.83,-65,1
1681826197,2023-04-18 15:56,73.53,997.06,998.86,15,15.53,10.83,-66,1
1681826497,2023-04-18 16:01,74.41,997.05,998.86,15,15.34,10.83,-67,1
1681826797,2023-04-18 16:06,73.33,997.01,998.82,15,15.34,10.61,-68,1
1681827097,2023-04-18 16:11,71.90,997.02,998.83,15,15.47,10.44,-69,1
1681827397,2023-04-18 16:16,72.91,997.00,998.81,15,15.40,10.58,-68,1
1681827697,2023-04-18 16:21,73.25,996.96,998.77,15,15.16,10.42,-68,1
1681827998,2023-04-18 16:26,73.46,996.95,998.76,15,15.01,10.32,-70,1
1681828298,2023-04-18 16:31,74.54,997.01,998.82,15,14.83,10.36,-67,1
1681828598,2023-04-18 16:36,75.67,997.01,998.82,15,14.64,10.40,-69,1
1681828898,2023-04-18 16:41,74.36,996.99,998.80,15,14.34,9.85,-67,1
1681829198,2023-04-18 16:46,76.41,996.99,998.80,15,14.05,9.98,-67,1
1681829498,2023-04-18 16:51,75.94,997.00,998.81,15,13.88,9.72,-68,1
1681829798,2023-04-18 16:56,76.37,996.99,998.79,15,13.70,9.63,-67,1
1681830098,2023-04-18 17:01,77.11,996.96,998.77,15,13.59,9.67,-66,1
1681830398,2023-04-18 17:06,77.39,996.94,998.74,15,13.59,9.72,-67,1
1681830698,2023-04-18 17:11,76.62,996.89,998.70,15,13.65,9.63,-66,1
1681830998,2023-04-18 17:16,77.07,996.87,998.68,15,13.79,9.85,-66,1
1681831298,2023-04-18 17:21,75.64,996.87,998.68,15,13.93,9.71,-64,1
1681831598,2023-04-18 17:26,75.75,996.87,998.68,15,14.06,9.86,-64,1
1681831898,2023-04-18 17:31,75.62,996.87,998.68,15,14.19,9.96,-65,1
1681832198,2023-04-18 17:36,75.15,996.89,998.70,15,14.30,9.97,-63,1
1681832498,2023-04-18 17:41,74.51,996.88,998.69,15,14.29,9.83,-65,1
1681832798,2023-04-18 17:46,74.66,996.86,998.66,15,14.29,9.86,-66,1
1681833099,2023-04-18 17:51,74.54,996.87,998.68,15,14.31,9.86,-63,1
1681833399,2023-04-18 17:56,74.30,996.85,998.66,15,14.28,9.78,-66,1
1681833699,2023-04-18 18:01,74.13,996.80,998.61,15,14.24,9.71,-64,1
1681833999,2023-04-18 18:06,74.45,996.83,998.63,15,14.23,9.77,-65,1
1681834299,2023-04-18 18:11,74.93,996.77,998.58,15,14.19,9.82,-66,1
1681834599,2023-04-18 18:16,74.34,996.79,998.60,15,14.16,9.67,-67,1
1681834899,2023-04-18 18:21,74.60,996.73,998.54,15,14.08,9.65,-66,1
1681835199,2023-04-18 18:26,74.87,996.72,998.53,15,14.04,9.66,-65,1
1681835499,2023-04-18 18:31,74.90,996.67,998.48,15,13.99,9.62,-67,1
1681835799,2023-04-18 18:36,74.85,996.66,998.46,15,13.97,9.59,-65,1
1681836099,2023-04-18 18:41,74.48,996.65,998.46,15,13.91,9.46,-66,1
1681836399,2023-04-18 18:46,74.90,996.65,998.46,15,13.88,9.52,-65,1
1681836699,2023-04-18 18:51,75.34,996.67,998.48,15,13.85,9.57,-64,1
1681836999,2023-04-18 18:56,75.32,996.64,998.44,15,13.82,9.54,-64,1
1681837299,2023-04-18 19:01,73.93,996.60,998.41,15,13.75,9.20,-63,1
1681837599,2023-04-18 19:06,75.25,996.64,998.44,15,13.70,9.41,-66,1
1681837899,2023-04-18 19:11,75.28,996.61,998.41,15,13.65,9.37,-64,1
1681838200,2023-04-18 19:16,75.20,996.65,998.46,15,13.61,9.31,-68,1
1681838500,2023-04-18 19:21,75.24,996.66,998.46,15,13.59,9.30,-65,1
1681838800,2023-04-18 19:26,75.18,996.67,998.48,15,13.54,9.24,-65,1
1681839100,2023-04-18 19:31,75.60,996.60,998.41,15,13.49,9.28,-65,1
1681839400,2023-04-18 19:36,75.70,996.58,998.39,15,13.39,9.20,-64,1
1681839700,2023-04-18 19:41,76.09,996.61,998.42,15,13.30,9.19,-65,1
1681840000,2023-04-18 19:46,76.15,996.63,998.44,15,13.24,9.14,-66,1
1681840300,2023-04-18 19:51,76.66,996.61,998.41,15,13.18,9.18,-68,1
1681840600,2023-04-18 19:56,77.01,996.60,998.41,15,13.11,9.18,-74,1
1681840900,2023-04-18 20:01,77.23,996.60,998.41,15,13.02,9.14,-72,1
1681841200,2023-04-18 20:06,77.55,996.62,998.43,15,12.95,9.13,-71,1
1681841500,2023-04-18 20:11,77.63,996.61,998.41,15,12.88,9.08,-68,1
1681841800,2023-04-18 20:16,77.94,996.59,998.40,15,12.82,9.08,-72,1
1681842100,2023-04-18 20:21,77.80,996.54,998.34,15,12.77,9.00,-74,1
1681842400,2023-04-18 20:26,77.56,996.53,998.34,15,12.75,8.94,-72,1
1681842700,2023-04-18 20:31,77.78,996.52,998.33,15,12.72,8.95,-66,1
1681843000,2023-04-18 20:36,78.06,996.50,998.30,15,12.69,8.98,-69,1
1681843301,2023-04-18 20:41,77.87,996.48,998.29,15,12.65,8.90,-68,1
1681843601,2023-04-18 20:46,78.08,996.48,998.29,15,12.61,8.90,-68,1
1681843901,2023-04-18 20:51,78.36,996.47,998.28,15,12.57,8.92,-69,1
1681844201,2023-04-18 20:56,78.50,996.40,998.21,15,12.54,8.91,-66,1
1681844501,2023-04-18 21:01,78.46,996.40,998.21,15,12.50,8.87,-65,1
1681844801,2023-04-18 21:06,78.51,996.37,998.18,15,12.48,8.86,-66,1
1681845101,2023-04-18 21:11,78.26,996.36,998.16,15,12.46,8.79,-67,1
1681845401,2023-04-18 21:16,77.92,996.36,998.17,15,12.43,8.70,-68,1
1681845701,2023-04-18 21:21,77.72,996.33,998.14,15,12.41,8.64,-67,1
1681846001,2023-04-18 21:26,77.61,996.31,998.12,15,12.38,8.59,-66,1
1681846301,2023-04-18 21:31,77.18,996.26,998.06,15,12.35,8.48,-65,1
1681846601,2023-04-18 21:36,76.98,996.23,998.03,15,12.32,8.41,-67,1
1681846901,2023-04-18 21:41,77.25,996.21,998.02,15,12.27,8.41,-66,1
1681847201,2023-04-18 21:46,77.12,996.16,997.97,15,12.19,8.31,-67,1
1681847501,2023-04-18 21:51,77.18,996.11,997.92,15,12.12,8.26,-68,1
1681847801,2023-04-18 21:56,77.27,996.06,997.86,15,12.04,8.19,-68,1
1681848101,2023-04-18 22:01,77.46,996.12,997.92,15,11.96,8.15,-67,1
1681848401,2023-04-18 22:06,77.72,996.02,997.83,15,11.88,8.12,-66,1
1681848702,2023-04-18 22:11,77.54,996.04,997.85,15,11.78,7.99,-66,1
1681849002,2023-04-18 22:16,78.06,996.05,997.86,15,11.68,7.99,-66,1
1681849302,2023-04-18 22:21,78.60,996.00,997.81,15,11.59,8.01,-68,1
1681849602,2023-04-18 22:26,78.93,995.98,997.79,15,11.50,7.98,-66,1
1681849902,2023-04-18 22:31,79.44,995.96,997.77,15,11.40,7.98,-68,1
1681850202,2023-04-18 22:36,79.92,995.98,997.78,15,11.33,8.00,-68,1
1681850502,2023-04-18 22:41,80.02,995.99,997.79,15,11.26,7.95,-67,1
1681850802,2023-04-18 22:46,80.47,995.96,997.76,15,11.20,7.97,-67,1
1681851102,2023-04-18 22:51,80.79,995.85,997.66,15,11.11,7.94,-64,1
1681851402,2023-04-18 22:56,80.94,995.90,997.71,15,11.05,7.91,-68,1
1681851702,2023-04-18 23:01,81.22,995.77,997.57,15,10.98,7.89,-67,1
1681852002,2023-04-18 23:06,81.57,995.77,997.58,15,10.94,7.92,-68,1
1681852302,2023-04-18 23:11,81.80,995.72,997.52,15,10.85,7.87,-67,1
1681852602,2023-04-18 23:16,82.05,995.61,997.42,15,10.78,7.85,-66,1
1681852902,2023-04-18 23:21,82.41,995.60,997.41,15,10.70,7.84,-69,1
1681853202,2023-04-18 23:26,82.80,995.57,997.38,15,10.61,7.82,-68,1
1681853502,2023-04-18 23:31,83.30,995.60,997.40,15,10.50,7.80,-66,1
1681853803,2023-04-18 23:36,83.70,995.53,997.33,15,10.42,7.79,-68,1
1681854103,2023-04-18 23:41,83.88,995.50,997.31,15,10.34,7.74,-66,1
1681854403,2023-04-18 23:46,84.24,995.53,997.34,15,10.29,7.76,-66,1
1681854703,2023-04-18 23:51,84.17,995.45,997.25,15,10.24,7.69,-68,1
1681855003,2023-04-18 23:56,84.48,995.39,997.20,15,10.22,7.73,-64,1