1681855303,2023-04-19 00:01,84.52,995.37,997.18,15,10.20,7.72,-64,1
1681855603,2023-04-19 00:06,84.55,995.38,997.18,15,10.19,7.71,-66,1
1681855903,2023-04-19 00:11,84.73,995.36,997.17,15,10.18,7.73,-67,1
1681856203,2023-04-19 00:16,84.60,995.31,997.11,15,10.16,7.69,-63,1
1681856503,2023-04-19 00:21,85.15,995.27,997.08,15,10.13,7.76,-66,1
1681856803,2023-04-19 00:26,84.83,995.20,997.01,15,10.13,7.70,-65,1
1681857103,2023-04-19 00:31,85.12,995.10,996.91,15,10.14,7.76,-64,1
1681857403,2023-04-19 00:36,85.23,995.11,996.92,15,10.12,7.76,-68,1
1681857703,2023-04-19 00:41,85.83,995.07,996.88,15,10.09,7.83,-65,1
1681858003,2023-04-19 00:46,86.14,994.97,996.78,15,10.09,7.89,-64,1
1681858303,2023-04-19 00:51,85.71,994.95,996.76,15,10.11,7.83,-65,1
1681858603,2023-04-19 00:56,86.14,994.81,996.62,15,10.14,7.94,-65,1
1681858904,2023-04-19 01:01,86.15,994.79,996.60,15,10.16,7.96,-65,1
1681859204,2023-04-19 01:06,87.00,994.71,996.52,15,10.14,8.08,-65,1
1681859504,2023-04-19 01:11,86.83,994.64,996.44,15,10.11,8.02,-64,1
1681859804,2023-04-19 01:16,87.26,994.58,996.38,15,10.05,8.04,-67,1
1681860104,2023-04-19 01:21,87.78,994.52,996.33,15,10.01,8.09,-67,1
1681860404,2023-04-19 01:26,88.26,994.42,996.23,15,9.96,8.12,-67,1
1681860704,2023-04-19 01:31,88.06,994.35,996.16,15,9.94,8.06,-65,1
1681861004,2023-04-19 01:36,88.66,994.30,996.11,15,9.95,8.17,-65,1
1681861304,2023-04-19 01:41,89.09,994.25,996.05,15,9.87,8.17,-65,1
1681861604,2023-04-19 01:46,89.60,994.17,995.97,15,9.79,8.17,-66,1
1681861904,2023-04-19 01:51,89.38,994.18,995.99,15,9.74,8.08,-67,1
1681862204,2023-04-19 01:56,88.90,994.13,995.94,15,9.69,7.96,-65,1
1681862504,2023-04-19 02:01,87.78,994.17,995.98,15,9.58,7.66,-65,1
1681862804,2023-04-19 02:06,87.12,994.15,995.95,15,9.45,7.42,-66,1
1681863104,2023-04-19 02:11,87.77,994.09,995.89,15,9.31,7.39,-66,1
1681863404,2023-04-19 02:16,88.74,994.02,995.83,15,9.19,7.44,-66,1
1681863705,2023-04-19 02:21,89.37,993.95,995.75,15,9.06,7.41,-66,1
1681864005,2023-04-19 02:26,90.17,993.94,995.74,15,8.96,7.44,-66,1
1681864305,2023-04-19 02:31,90.44,993.89,995.70,15,8.87,7.40,-66,1
1681864605,2023-04-19 02:36,91.88,993.74,995.54,15,8.73,7.49,-69,1
1681864905,2023-04-19 02:41,91.39,993.74,995.55,15,8.64,7.32,-72,1
1681865205,2023-04-19 02:46,91.98,993.68,995.49,15,8.56,7.34,-68,1
1681865505,2023-04-19 02:51,92.78,993.64,995.45,15,8.47,7.38,-66,1
1681865805,2023-04-19 02:56,93.41,993.59,995.40,15,8.41,7.41,-70,1
1681866105,2023-04-19 03:01,93.97,993.57,995.38,15,8.34,7.43,-67,1
1681866405,2023-04-19 03:06,94.53,993.55,995.35,15,8.30,7.48,-63,1
1681866705,2023-04-19 03:11,96.05,993.50,995.31,15,8.27,7.68,-65,1
1681867005,2023-04-19 03:16,94.72,993.47,995.28,15,8.27,7.48,-64,1
1681867305,2023-04-19 03:21,94.95,993.49,995.30,15,8.27,7.51,-67,1
1681867605,2023-04-19 03:26,95.66,993.41,995.22,15,8.23,7.58,-69,1
1681867905,2023-04-19 03:31,95.77,993.35,995.15,15,8.21,7.58,-68,1
1681868205,2023-04-19 03:36,96.13,993.33,995.14,15,8.19,7.62,-69,1
1681868505,2023-04-19 03:41,96.36,993.31,995.12,15,8.14,7.60,-70,1
1681868805,2023-04-19 03:46,95.91,993.27,995.07,15,8.07,7.46,-69,1
1681869106,2023-04-19 03:51,96.10,993.26,995.07,15,8.08,7.50,-69,1
1681869406,2023-04-19 03:56,96.58,993.22,995.03,15,8.07,7.56,-71,1
1681869706,2023-04-19 04:01,96.63,993.21,995.02,15,7.93,7.43,-68,1
1681870006,2023-04-19 04:06,96.02,993.21,995.02,15,7.80,7.21,-69,1
1681870306,2023-04-19 04:11,96.21,993.23,995.03,15,7.63,7.07,-73,1
1681870606,2023-04-19 04:16,96.73,993.22,995.02,15,7.48,7.00,-69,1
1681870906,2023-04-19 04:21,96.50,993.15,994.96,15,7.31,6.79,-69,1
1681871206,2023-04-19 04:26,96.73,993.10,994.91,15,7.16,6.68,-68,1
1681871506,2023-04-19 04:31,96.32,993.07,994.87,15,6.95,6.41,-70,1
1681871806,2023-04-19 04:36,96.95,992.97,994.78,15,6.88,6.43,-69,1
1681872106,2023-04-19 04:41,97.40,992.94,994.75,15,6.74,6.36,-71,1
1681872406,2023-04-19 04:46,96.55,992.90,994.70,15,6.64,6.13,-69,1
1681872706,2023-04-19 04:51,95.42,992.83,994.64,15,6.48,5.80,-69,1
1681873006,2023-04-19 04:56,94.82,992.78,994.59,15,6.40,5.63,-66,1
1681873306,2023-04-19 05:01,95.03,992.72,994.53,15,6.33,5.60,-67,1
1681873606,2023-04-19 05:06,94.96,992.68,994.49,15,6.22,5.48,-67,1
1681873907,2023-04-19 05:11,95.01,992.55,994.36,15,6.09,5.35,-67,1
1681874207,2023-04-19 05:16,94.71,992.54,994.35,15,5.98,5.20,-68,1
1681874507,2023-04-19 05:21,94.87,992.45,994.26,15,5.92,5.17,-64,1
1681874807,2023-04-19 05:26,95.12,992.44,994.25,15,5.87,5.15,-73,1
1681875107,2023-04-19 05:31,96.71,992.48,994.28,15,5.92,5.44,-69,1
1681875407,2023-04-19 05:36,97.14,992.40,994.21,15,6.15,5.73,-66,1
1681875707,2023-04-19 05:41,98.17,992.37,994.18,15,6.22,5.96,-66,1
1681876007,2023-04-19 05:46,95.43,992.34,994.14,15,6.22,5.55,-70,1
1681876307,2023-04-19 05:51,94.98,992.41,994.22,15,6.09,5.35,-68,1
1681876607,2023-04-19 05:56,94.98,992.33,994.14,15,5.90,5.16,-65,1
1681876907,2023-04-19 06:01,95.09,992.30,994.11,15,5.75,5.03,-67,1
1681877207,2023-04-19 06:06,95.78,992.26,994.06,15,5.59,4.97,-64,1
1681877507,2023-04-19 06:11,95.53,992.29,994.10,15,5.51,4.86,-67,1
1681877807,2023-04-19 06:16,96.05,992.28,994.08,15,5.44,4.86,-68,1
1681878107,2023-04-19 06:21,96.10,992.20,994.00,15,5.38,4.81,-65,1
1681878407,2023-04-19 06:26,95.91,992.15,993.96,15,5.28,4.68,-69,1
1681878708,2023-04-19 06:31,96.10,992.04,993.84,15,5.15,4.58,-64,1
1681879008,2023-04-19 06:36,95.90,992.01,993.82,15,5.11,4.51,-67,1
1681879308,2023-04-19 06:41,95.63,991.99,993.79,15,5.10,4.46,-68,1
1681879608,2023-04-19 06:46,95.54,991.91,993.72,15,5.07,4.42,-65,1
1681879908,2023-04-19 06:51,95.87,991.97,993.78,15,5.01,4.41,-66,1
1681880208,2023-04-19 06:56,96.04,991.97,993.78,15,4.94,4.36,-67,1
1681880508,2023-04-19 07:01,96.07,991.96,993.77,15,4.94,4.37,-68,1
1681880808,2023-04-19 07:06,96.58,991.93,993.73,15,4.92,4.42,-67,1
1681881108,2023-04-19 07:11,96.22,991.91,993.72,15,4.95,4.40,-69,1
1681881408,2023-04-19 07:16,96.38,991.87,993.68,15,4.91,4.38,-69,1
1681881708,2023-04-19 07:21,96.48,991.91,993.72,15,4.94,4.43,-68,1
1681882008,2023-04-19 07:26,96.31,991.92,993.73,15,5.01,4.47,-67,1
1681882308,2023-04-19 07:31,96.17,991.91,993.72,15,5.02,4.46,-69,1
1681882608,2023-04-19 07:36,96.04,991.85,993.65,15,5.03,4.45,-67,1
1681882908,2023-04-19 07:41,96.43,991.80,993.60,15,5.06,4.54,-63,1
1681883208,2023-04-19 07:46,96.40,991.82,993.63,15,5.10,4.58,-67,1
1681883509,2023-04-19 07:51,95.91,991.80,993.61,15,5.22,4.62,-66,1
1681883809,2023-04-19 07:56,95.76,991.75,993.56,15,5.24,4.62,-67,1
1681884109,2023-04-19 08:01,95.84,991.70,993.51,15,5.32,4.71,-68,1
1681884409,2023-04-19 08:06,95.34,991.70,993.50,15,5.40,4.72,-66,1
1681884709,2023-04-19 08:11,94.81,991.67,993.48,15,5.43,4.67,-67,1
1681885009,2023-04-19 08:16,94.89,991.67,993.48,15,5.51,4.76,-66,1
1681885309,2023-04-19 08:21,94.52,991.70,993.51,15,5.58,4.77,-67,1
1681885609,2023-04-19 08:26,94.47,991.71,993.52,15,5.62,4.81,-67,1
1681885909,2023-04-19 08:31,94.64,991.68,993.49,15,5.68,4.89,-67,1
1681886209,2023-04-19 08:36,94.63,991.70,993.51,15,5.72,4.93,-65,1
1681886509,2023-04-19 08:41,94.76,991.70,993.50,15,5.76,4.99,-67,1
1681886809,2023-04-19 08:46,94.74,991.75,993.55,15,5.82,5.05,-67,1
1681887109,2023-04-19 08:51,94.54,991.78,993.58,15,5.84,5.04,-66,1
1681887409,2023-04-19 08:56,94.45,991.76,993.57,15,5.95,5.13,-67,1
1681887709,2023-04-19 09:01,94.09,991.78,993.59,15,6.04,5.17,-68,1
1681888009,2023-04-19 09:06,93.88,991.77,993.58,15,6.08,5.17,-68,1
1681888309,2023-04-19 09:11,93.56,991.74,993.55,15,6.11,5.15,-68,1
1681888609,2023-04-19 09:16,93.65,991.73,993.54,15,6.13,5.19,-67,1
1681888909,2023-04-19 09:21,93.54,991.66,993.47,15,6.14,5.18,-67,1
1681889210,2023-04-19 09:26,93.63,991.60,993.41,15,6.12,5.17,-66,1
1681889510,2023-04-19 09:31,93.41,991.69,993.50,15,6.16,5.18,-67,1
1681889810,2023-04-19 09:36,93.16,991.67,993.48,15,6.25,5.23,-66,1
1681890110,2023-04-19 09:41,93.42,991.69,993.50,15,6.24,5.26,-67,1
1681890411,2023-04-19 09:46,93.73,991.63,993.43,15,6.18,5.25,-68,1
1681890711,2023-04-19 09:51,93.75,991.68,993.48,15,6.26,5.33,-68,1
1681891011,2023-04-19 09:56,93.86,991.66,993.47,15,6.24,5.33,-66,1
1681891311,2023-04-19 10:01,94.04,991.66,993.46,15,6.29,5.41,-66,1
1681891611,2023-04-19 10:06,94.40,991.64,993.45,15,6.26,5.43,-67,1
1681891911,2023-04-19 10:11,94.82,991.65,993.46,15,6.19,5.43,-68,1
1681892211,2023-04-19 10:16,95.34,991.57,993.38,15,6.26,5.57,-67,1
1681892511,2023-04-19 10:21,94.98,991.55,993.36,15,6.19,5.45,-68,1
1681892811,2023-04-19 10:26,95.38,991.53,993.34,15,6.20,5.52,-68,1
1681893111,2023-04-19 10:31,95.14,991.47,993.27,15,6.24,5.52,-66,1
1681893411,2023-04-19 10:36,94.95,991.50,993.31,15,6.36,5.61,-68,1
1681893711,2023-04-19 10:41,94.88,991.45,993.26,15,6.41,5.65,-67,1
1681894012,2023-04-19 10:46,95.38,991.47,993.28,15,6.46,5.78,-68,1
1681894312,2023-04-19 10:51,94.91,991.52,993.33,15,6.53,5.78,-66,1
1681894612,2023-04-19 10:56,94.70,991.58,993.39,15,6.66,5.87,-68,1
1681894912,2023-04-19 11:01,94.28,991.51,993.32,15,6.80,5.95,-68,1
1681895212,2023-04-19 11:06,94.12,991.56,993.36,15,6.69,5.82,-66,1
1681895512,2023-04-19 11:11,94.08,991.56,993.37,15,6.65,5.77,-67,1
1681895812,2023-04-19 11:16,94.48,991.53,993.34,15,6.68,5.86,-65,1
1681896112,2023-04-19 11:21,94.12,991.50,993.31,15,6.83,5.96,-69,1
1681896412,2023-04-19 11:26,93.59,991.49,993.29,15,6.98,6.02,-67,1
1681896712,2023-04-19 11:31,93.25,991.49,993.30,15,7.09,6.08,-68,1
1681897012,2023-04-19 11:36,92.92,991.54,993.35,15,7.18,6.12,-66,1
1681897312,2023-04-19 11:41,92.54,991.53,993.34,15,7.13,6.01,-66,1
1681897612,2023-04-19 11:46,92.79,991.59,993.39,15,7.21,6.13,-68,1
1681897912,2023-04-19 11:51,93.03,991.55,993.36,15,7.38,6.33,-68,1
1681898212,2023-04-19 11:56,92.39,991.55,993.35,15,7.41,6.26,-68,1
1681898512,2023-04-19 12:01,92.12,991.58,993.39,15,7.47,6.28,-68,1
1681898812,2023-04-19 12:06,92.26,991.63,993.43,15,7.42,6.25,-67,1
1681899113,2023-04-19 12:11,92.71,991.55,993.36,15,7.46,6.36,-68,1
1681899413,2023-04-19 12:16,92.33,991.56,993.36,15,7.55,6.39,-67,1
1681899713,2023-04-19 12:21,92.47,991.49,993.29,15,7.48,6.34,-67,1
1681900013,2023-04-19 12:26,92.72,991.52,993.32,15,7.41,6.31,-66,1
1681900313,2023-04-19 12:31,92.73,991.52,993.33,15,7.49,6.39,-67,1
1681900613,2023-04-19 12:36,92.82,991.57,993.37,15,7.62,6.54,-68,1
1681900913,2023-04-19 12:41,92.47,991.53,993.34,15,7.77,6.63,-65,1
1681901213,2023-04-19 12:46,92.23,991.60,993.41,15,7.93,6.75,-68,1
1681901513,2023-04-19 12:51,91.70,991.53,993.34,15,8.00,6.74,-66,1
1681901813,2023-04-19 12:56,91.43,991.52,993.33,15,8.20,6.89,-68,1
1681902113,2023-04-19 13:01,90.58,991.57,993.38,15,8.41,6.96,-66,1
1681902413,2023-04-19 13:06,90.37,991.47,993.28,15,8.63,7.15,-66,1
1681902713,2023-04-19 13:11,89.50,991.52,993.32,15,8.83,7.21,-68,1
1681903013,2023-04-19 13:16,89.33,991.61,993.41,15,8.92,7.27,-65,1
1681903313,2023-04-19 13:21,89.08,991.56,993.37,15,8.96,7.27,-68,1
1681903613,2023-04-19 13:26,88.71,991.60,993.41,15,8.93,7.18,-68,1
1681903913,2023-04-19 13:31,88.33,991.59,993.39,15,8.99,7.17,-67,1
1681904213,2023-04-19 13:36,87.79,991.66,993.47,15,9.09,7.18,-67,1
1681904514,2023-04-19 13:41,87.57,991.66,993.46,15,9.19,7.24,-68,1
1681904814,2023-04-19 13:46,87.15,991.67,993.48,15,9.34,7.32,-67,1
1681905114,2023-04-19 13:51,86.37,991.69,993.50,15,9.37,7.22,-68,1
1681905414,2023-04-19 13:56,86.10,991.72,993.52,15,9.37,7.17,-68,1
1681905714,2023-04-19 14:01,86.55,991.73,993.53,15,9.34,7.22,-68,1
1681906014,2023-04-19 14:06,86.97,991.66,993.46,15,9.29,7.24,-68,1
1681906314,2023-04-19 14:11,87.67,991.65,993.46,15,9.31,7.38,-67,1
1681906614,2023-04-19 14:16,87.46,991.62,993.43,15,9.31,7.34,-67,1
1681906914,2023-04-19 14:21,87.97,991.57,993.38,15,9.27,7.39,-68,1
1681907214,2023-04-19 14:26,88.09,991.60,993.40,15,9.22,7.36,-64,1
1681907514,2023-04-19 14:31,88.47,991.63,993.43,15,9.22,7.42,-66,1
1681907814,2023-04-19 14:36,87.67,991.65,993.46,15,9.23,7.30,-66,1
1681908114,2023-04-19 14:41,87.61,991.67,993.48,15,9.16,7.22,-66,1
1681908414,2023-04-19 14:46,87.92,991.65,993.46,15,9.04,7.15,-68,1
1681908714,2023-04-19 14:51,88.11,991.70,993.51,15,8.91,7.06,-68,1
1681909014,2023-04-19 14:56,88.22,991.71,993.51,15,8.91,7.07,-68,1
1681909315,2023-04-19 15:01,88.42,991.73,993.54,15,8.95,7.15,-66,1
1681909615,2023-04-19 15:06,87.98,991.73,993.54,15,8.98,7.10,-66,1
1681909915,2023-04-19 15:11,88.15,991.74,993.54,15,9.14,7.29,-68,1
1681910215,2023-04-19 15:16,87.72,991.79,993.60,15,9.26,7.34,-69,1
1681910515,2023-04-19 15:21,87.35,991.84,993.64,15,9.33,7.34,-67,1
1681910815,2023-04-19 15:26,87.42,991.86,993.67,15,9.32,7.35,-66,1
1681911115,2023-04-19 15:31,87.48,991.84,993.65,15,9.37,7.41,-68,1
1681911415,2023-04-19 15:36,87.73,991.89,993.70,15,9.40,7.48,-67,1
1681911715,2023-04-19 15:41,87.71,991.90,993.70,15,9.41,7.48,-67,1
1681912015,2023-04-19 15:46,87.67,991.96,993.77,15,9.34,7.41,-66,1
1681912315,2023-04-19 15:51,88.02,992.02,993.83,15,9.30,7.43,-67,1
1681912615,2023-04-19 15:56,88.10,992.00,993.80,15,9.30,7.44,-68,1
1681912915,2023-04-19 16:01,88.19,992.01,993.82,15,9.27,7.42,-66,1
1681913215,2023-04-19 16:06,88.66,992.00,993.80,15,9.21,7.44,-67,1
1681913515,2023-04-19 16:11,88.77,992.06,993.87,15,9.19,7.44,-64,1
1681913815,2023-04-19 16:16,88.93,991.98,993.78,15,9.18,7.46,-67,1
1681914115,2023-04-19 16:21,89.02,991.97,993.78,15,9.22,7.51,-67,1
1681914415,2023-04-19 16:26,88.82,991.91,993.71,15,9.34,7.60,-67,1
1681914715,2023-04-19 16:31,88.57,991.93,993.74,15,9.42,7.63,-69,1
1681915016,2023-04-19 16:36,88.29,991.93,993.73,15,9.48,7.65,-67,1
1681915316,2023-04-19 16:41,88.47,991.88,993.69,15,9.57,7.77,-67,1
1681915616,2023-04-19 16:46,88.01,991.85,993.65,15,9.66,7.78,-67,1
1681915916,2023-04-19 16:51,88.53,991.88,993.69,15,9.70,7.91,-67,1
1681916216,2023-04-19 16:56,88.10,991.88,993.69,15,9.91,8.04,-67,1
1681916516,2023-04-19 17:01,87.60,991.88,993.69,15,10.04,8.08,-67,1
1681916816,2023-04-19 17:06,87.82,991.92,993.73,15,10.01,8.09,-67,1
1681917116,2023-04-19 17:11,87.62,991.89,993.70,15,9.89,7.94,-66,1
1681917416,2023-04-19 17:16,87.99,991.93,993.74,15,9.76,7.87,-65,1
1681917716,2023-04-19 17:21,88.54,991.94,993.75,15,9.65,7.86,-63,1
1681918016,2023-04-19 17:26,88.86,991.91,993.72,15,9.59,7.85,-65,1
1681918317,2023-04-19 17:31,89.01,991.90,993.71,15,9.60,7.89,-68,1
1681918617,2023-04-19 17:36,89.50,991.98,993.79,15,9.55,7.92,-66,1
1681918917,2023-04-19 17:41,89.76,991.98,993.78,15,9.49,7.90,-66,1
1681919217,2023-04-19 17:46,91.89,992.07,993.88,15,9.51,8.26,-66,1
1681919517,2023-04-19 17:51,90.71,992.10,993.90,15,9.55,8.11,-64,1
1681919817,2023-04-19 17:56,90.18,992.12,993.93,15,9.55,8.03,-60,1
1681920117,2023-04-19 18:01,89.96,992.20,994.00,15,9.45,7.89,-66,1
1681920417,2023-04-19 18:06,90.45,992.27,994.08,15,9.32,7.84,-64,1
1681920717,2023-04-19 18:11,90.60,992.27,994.07,15,9.22,7.77,-65,1
1681921017,2023-04-19 18:16,90.86,992.25,994.06,15,9.15,7.74,-64,1
1681921317,2023-04-19 18:21,91.23,992.25,994.06,15,9.06,7.71,-65,1
1681921617,2023-04-19 18:26,91.80,992.30,994.11,15,8.98,7.73,-64,1
1681921917,2023-04-19 18:31,91.79,992.29,994.10,15,8.92,7.66,-64,1
1681922218,2023-04-19 18:36,93.00,992.30,994.11,15,8.81,7.75,-69,1
1681922518,2023-04-19 18:41,92.74,992.39,994.20,15,8.78,7.68,-69,1
1681922818,2023-04-19 18:46,92.68,992.43,994.24,15,8.78,7.67,-68,1
1681923118,2023-04-19 18:51,92.93,992.50,994.31,15,8.79,7.72,-68,1
1681923418,2023-04-19 18:56,93.67,992.57,994.38,15,8.81,7.85,-68,1
1681923718,2023-04-19 19:01,92.90,992.63,994.44,15,8.82,7.74,-66,1
1681924018,2023-04-19 19:06,92.87,992.67,994.48,15,8.79,7.71,-65,1
1681924318,2023-04-19 19:11,93.03,992.72,994.53,15,8.72,7.66,-67,1
1681924618,2023-04-19 19:16,93.15,992.74,994.55,15,8.67,7.63,-67,1
1681924918,2023-04-19 19:21,93.47,992.71,994.52,15,8.61,7.62,-64,1
1681925218,2023-04-19 19:26,93.96,992.75,994.56,15,8.53,7.62,-64,1
1681925518,2023-04-19 19:31,94.09,992.73,994.54,15,8.39,7.50,-66,1
1681925818,2023-04-19 19:36,94.48,992.70,994.50,15,8.35,7.52,-69,1
1681926118,2023-04-19 19:41,94.76,992.81,994.61,15,8.32,7.53,-65,1
1681926418,2023-04-19 19:46,94.75,992.87,994.68,15,8.34,7.55,-68,1
1681926718,2023-04-19 19:51,95.00,992.84,994.64,15,8.34,7.59,-65,1
1681927019,2023-04-19 19:56,95.09,992.91,994.72,15,8.35,7.62,-67,1
1681927319,2023-04-19 20:01,95.10,992.99,994.79,15,8.34,7.61,-66,1
1681927619,2023-04-19 20:06,95.53,993.11,994.92,15,8.27,7.60,-65,1
1681927919,2023-04-19 20:11,95.53,993.09,994.89,15,8.27,7.60,-67,1
1681928219,2023-04-19 20:16,95.76,993.12,994.93,15,8.25,7.62,-69,1
1681928519,2023-04-19 20:21,96.24,993.13,994.93,15,8.21,7.65,-67,1
1681928819,2023-04-19 20:26,96.07,993.07,994.87,15,8.22,7.64,-68,1
1681929119,2023-04-19 20:31,96.60,993.06,994.87,15,8.22,7.72,-66,1
1681929419,2023-04-19 20:36,96.51,993.05,994.86,15,8.17,7.65,-68,1
1681929719,2023-04-19 20:41,96.89,993.08,994.89,15,8.18,7.72,-68,1
1681930019,2023-04-19 20:46,97.22,993.09,994.89,15,8.11,7.70,-69,1
1681930319,2023-04-19 20:51,97.53,993.04,994.85,15,8.08,7.72,-68,1
1681930619,2023-04-19 20:56,97.51,993.04,994.85,15,8.09,7.73,-74,1
1681930919,2023-04-19 21:01,97.53,993.06,994.87,15,8.13,7.77,-71,1
1681931219,2023-04-19 21:06,97.28,993.03,994.84,15,8.20,7.80,-67,1
1681931519,2023-04-19 21:11,97.29,993.03,994.83,15,8.21,7.81,-70,1
1681931819,2023-04-19 21:16,97.57,992.97,994.78,15,8.22,7.86,-73,1
1681932119,2023-04-19 21:21,97.71,993.00,994.81,15,8.14,7.81,-72,1
1681932420,2023-04-19 21:27,97.71,993.05,994.86,15,8.13,7.80,-70,1
1681932720,2023-04-19 21:32,97.50,993.04,994.85,15,8.16,7.79,-68,1
1681933020,2023-04-19 21:37,97.34,993.10,994.91,15,8.20,7.81,-73,1
1681933320,2023-04-19 21:42,97.43,993.14,994.94,15,8.22,7.84,-69,1
1681933620,2023-04-19 21:47,97.46,993.08,994.89,15,8.25,7.88,-72,1
1681933920,2023-04-19 21:52,97.68,993.10,994.91,15,8.26,7.92,-70,1
1681934220,2023-04-19 21:57,97.50,993.04,994.85,15,8.29,7.92,-70,1
1681934520,2023-04-19 22:02,97.60,993.11,994.92,15,8.30,7.95,-71,1
1681934820,2023-04-19 22:07,97.62,993.09,994.90,15,8.31,7.96,-70,1
1681935120,2023-04-19 22:12,97.67,993.07,994.87,15,8.29,7.95,-71,1
1681935420,2023-04-19 22:17,97.59,993.03,994.84,15,8.28,7.93,-70,1
1681935720,2023-04-19 22:22,97.68,993.01,994.82,15,8.30,7.96,-68,1
1681936020,2023-04-19 22:27,97.75,992.97,994.78,15,8.32,7.99,-68,1
1681936320,2023-04-19 22:32,97.77,993.04,994.85,15,8.34,8.01,-70,1
1681936620,2023-04-19 22:37,97.79,993.05,994.86,15,8.34,8.02,-74,1
1681936921,2023-04-19 22:42,97.92,993.10,994.91,15,8.36,8.06,-71,1
1681937221,2023-04-19 22:47,97.89,993.09,994.89,15,8.35,8.04,-71,1
1681937521,2023-04-19 22:52,97.98,993.07,994.88,15,8.35,8.06,-69,1
1681937821,2023-04-19 22:57,97.93,993.06,994.87,15,8.38,8.08,-71,1
1681938121,2023-04-19 23:02,98.22,993.06,994.86,15,8.37,8.11,-70,1
1681938421,2023-04-19 23:07,98.24,993.05,994.86,15,8.35,8.09,-71,1
1681938721,2023-04-19 23:12,98.16,993.13,994.93,15,8.35,8.08,-75,1
1681939021,2023-04-19 23:17,98.37,993.13,994.94,15,8.33,8.09,-71,1
1681939321,2023-04-19 23:22,98.66,993.15,994.96,15,8.32,8.13,-71,1
1681939621,2023-04-19 23:27,98.69,993.10,994.91,15,8.31,8.12,-68,1
1681939921,2023-04-19 23:32,98.76,993.10,994.91,15,8.31,8.13,-72,1
1681940221,2023-04-19 23:37,98.76,993.07,994.88,15,8.36,8.18,-71,1
1681940521,2023-04-19 23:42,98.51,993.13,994.94,15,8.35,8.14,-71,1
1681940821,2023-04-19 23:47,98.53,993.19,994.99,15,8.37,8.16,-68,1
1681941121,2023-04-19 23:52,98.65,993.13,994.94,15,8.37,8.18,-73,1
1681941422,2023-04-19 23:57,98.70,993.16,994.96,15,8.35,8.16,-68,1