1681941722,2023-04-20 00:02,98.80,993.20,995.01,15,8.34,8.17,-71,1
1681942022,2023-04-20 00:07,98.85,993.20,995.00,15,8.34,8.18,-71,1
1681942322,2023-04-20 00:12,98.98,993.18,994.99,15,8.30,8.16,-68,1
1681942622,2023-04-20 00:17,99.14,993.11,994.92,15,8.32,8.20,-74,1
1681942922,2023-04-20 00:22,98.92,993.12,994.93,15,8.32,8.17,-67,1
1681943222,2023-04-20 00:27,98.94,993.10,994.91,15,8.27,8.12,-67,1
1681943522,2023-04-20 00:32,99.00,993.14,994.94,15,8.26,8.12,-68,1
1681943822,2023-04-20 00:37,99.21,993.15,994.96,15,8.21,8.10,-68,1
1681944122,2023-04-20 00:42,99.31,993.14,994.95,15,8.18,8.08,-71,1
1681944422,2023-04-20 00:47,99.29,993.10,994.90,15,8.11,8.01,-72,1
1681944722,2023-04-20 00:52,99.23,993.07,994.88,15,8.08,7.97,-69,1
1681945025,2023-04-20 00:57,99.30,993.07,994.88,15,8.06,7.96,-70,1
1681945325,2023-04-20 01:02,99.36,993.14,994.94,15,7.99,7.90,-71,1
1681945625,2023-04-20 01:07,99.36,993.10,994.90,15,7.96,7.87,-72,1
1681945925,2023-04-20 01:12,99.38,993.06,994.87,15,7.89,7.80,-66,1
1681946225,2023-04-20 01:17,99.27,993.11,994.92,15,7.79,7.69,-68,1
1681946526,2023-04-20 01:22,99.27,993.07,994.88,15,7.71,7.61,-69,1
1681946826,2023-04-20 01:27,99.31,993.03,994.83,15,7.62,7.52,-69,1
1681947126,2023-04-20 01:32,99.84,993.00,994.80,15,7.54,7.52,-68,1
1681947426,2023-04-20 01:37,99.52,993.02,994.83,15,7.47,7.41,-70,1
1681947726,2023-04-20 01:42,100.00,993.06,994.87,15,7.45,7.46,-71,1
1681948026,2023-04-20 01:47,100.00,993.02,994.83,15,7.47,7.48,-67,1
1681948326,2023-04-20 01:52,100.00,992.99,994.80,15,7.53,7.54,-67,1
1681948626,2023-04-20 01:57,99.96,992.98,994.79,15,7.59,7.59,-66,1
1681948926,2023-04-20 02:02,99.84,992.93,994.74,15,7.63,7.61,-72,1
1681949226,2023-04-20 02:07,99.58,992.93,994.74,15,7.67,7.61,-67,1
1681949526,2023-04-20 02:12,99.29,992.88,994.69,15,7.69,7.59,-68,1
1681949826,2023-04-20 02:17,99.55,992.89,994.70,15,7.67,7.61,-73,1
1681950126,2023-04-20 02:22,99.12,992.92,994.72,15,7.64,7.52,-71,1
1681950426,2023-04-20 02:27,99.22,993.00,994.81,15,7.60,7.49,-68,1
1681950726,2023-04-20 02:32,99.52,993.00,994.81,15,7.57,7.50,-65,1
1681951027,2023-04-20 02:37,99.63,992.99,994.79,15,7.57,7.52,-70,1
1681951327,2023-04-20 02:42,99.84,992.91,994.72,15,7.61,7.59,-68,1
1681951627,2023-04-20 02:47,99.77,993.01,994.82,15,7.57,7.54,-72,1
1681951927,2023-04-20 02:52,99.83,992.98,994.79,15,7.52,7.50,-71,1
1681952227,2023-04-20 02:57,100.00,992.95,994.75,15,7.50,7.51,-71,1
1681952527,2023-04-20 03:02,99.95,992.95,994.76,15,7.49,7.49,-68,1
1681952827,2023-04-20 03:07,99.93,992.98,994.79,15,7.51,7.51,-70,1
1681953127,2023-04-20 03:12,99.99,992.99,994.80,15,7.56,7.56,-69,1
1681953427,2023-04-20 03:17,99.92,993.02,994.83,15,7.58,7.57,-67,1
1681953727,2023-04-20 03:22,100.00,993.03,994.84,15,7.61,7.62,-69,1
1681954027,2023-04-20 03:27,100.00,993.02,994.83,15,7.64,7.65,-70,1
1681954327,2023-04-20 03:32,100.00,993.07,994.87,15,7.64,7.65,-69,1
1681954627,2023-04-20 03:37,100.00,993.00,994.80,15,7.66,7.67,-70,1
1681954927,2023-04-20 03:42,100.00,992.94,994.75,15,7.68,7.69,-69,1
1681955227,2023-04-20 03:47,99.93,992.92,994.73,15,7.70,7.70,-69,1
1681955527,2023-04-20 03:52,100.00,992.89,994.70,15,7.73,7.74,-70,1
1681955827,2023-04-20 03:57,99.96,992.91,994.72,15,7.74,7.74,-70,1
1681956127,2023-04-20 04:02,100.00,992.95,994.76,15,7.74,7.75,-73,1
1681956427,2023-04-20 04:07,99.83,992.93,994.73,15,7.76,7.74,-70,1
1681956728,2023-04-20 04:12,99.74,992.96,994.77,15,7.78,7.75,-72,1
1681957028,2023-04-20 04:17,99.53,992.97,994.77,15,7.79,7.73,-67,1
1681957328,2023-04-20 04:22,99.47,992.98,994.79,15,7.78,7.71,-66,1
1681957628,2023-04-20 04:27,99.43,992.93,994.73,15,7.78,7.70,-66,1
1681957928,2023-04-20 04:32,99.49,992.94,994.75,15,7.76,7.69,-71,1
1681958228,2023-04-20 04:37,99.51,993.03,994.84,15,7.70,7.63,-71,1
1681958528,2023-04-20 04:42,99.58,993.01,994.82,15,7.66,7.60,-68,1
1681958828,2023-04-20 04:47,99.70,993.06,994.86,15,7.59,7.55,-66,1
1681959128,2023-04-20 04:52,99.81,993.02,994.83,15,7.58,7.56,-63,1
1681959428,2023-04-20 04:57,99.74,993.02,994.83,15,7.58,7.55,-72,1
1681959728,2023-04-20 05:02,99.61,993.03,994.84,15,7.59,7.54,-66,1
1681960028,2023-04-20 05:07,99.57,993.04,994.85,15,7.59,7.53,-68,1
1681960328,2023-04-20 05:12,99.57,993.02,994.83,15,7.55,7.49,-67,1
1681960629,2023-04-20 05:17,99.59,993.06,994.86,15,7.55,7.50,-69,1
1681960929,2023-04-20 05:22,99.64,993.08,994.88,15,7.55,7.50,-68,1
1681961229,2023-04-20 05:27,99.45,993.10,994.91,15,7.53,7.46,-69,1
1681961529,2023-04-20 05:32,99.26,993.10,994.91,15,7.47,7.37,-69,1
1681961829,2023-04-20 05:37,98.95,993.11,994.92,15,7.39,7.24,-66,1
1681962129,2023-04-20 05:42,99.40,993.12,994.93,15,7.28,7.20,-70,1
1681962429,2023-04-20 05:47,99.44,993.15,994.96,15,7.21,7.13,-67,1
1681962729,2023-04-20 05:52,99.47,993.18,994.99,15,7.15,7.08,-62,1
1681963029,2023-04-20 05:57,99.61,993.24,995.04,15,7.07,7.02,-70,1
1681963329,2023-04-20 06:02,99.65,993.18,994.99,15,7.02,6.97,-69,1
1681963629,2023-04-20 06:07,99.90,993.20,995.01,15,6.99,6.98,-67,1
1681963929,2023-04-20 06:12,100.00,993.18,994.99,15,7.00,7.00,-69,1
1681964229,2023-04-20 06:17,100.00,993.19,995.00,15,7.06,7.06,-70,1
1681964529,2023-04-20 06:22,100.00,993.15,994.95,15,7.12,7.13,-66,1
1681964829,2023-04-20 06:27,99.97,993.11,994.91,15,7.18,7.18,-64,1
1681965130,2023-04-20 06:32,99.88,993.11,994.92,15,7.19,7.18,-65,1
1681965430,2023-04-20 06:37,99.79,993.19,994.99,15,7.28,7.25,-64,1
1681965730,2023-04-20 06:42,99.78,993.26,995.07,15,7.38,7.35,-65,1
1681966030,2023-04-20 06:47,99.46,993.27,995.08,15,7.51,7.44,-64,1
1681966330,2023-04-20 06:52,99.13,993.25,995.06,15,7.63,7.51,-64,1
1681966630,2023-04-20 06:57,99.05,993.23,995.03,15,7.75,7.62,-65,1
1681966930,2023-04-20 07:02,98.93,993.33,995.13,15,7.87,7.72,-63,1
1681967230,2023-04-20 07:07,98.72,993.37,995.17,15,8.01,7.83,-62,1
1681967530,2023-04-20 07:12,98.65,993.41,995.22,15,8.11,7.92,-64,1
1681967830,2023-04-20 07:17,98.46,993.39,995.20,15,8.28,8.06,-64,1
1681968130,2023-04-20 07:22,98.23,993.39,995.20,15,8.54,8.28,-66,1
1681968430,2023-04-20 07:27,97.32,993.43,995.24,15,8.83,8.43,-63,1
1681968730,2023-04-20 07:32,96.29,993.47,995.27,15,9.00,8.45,-63,1
1681969030,2023-04-20 07:37,95.59,993.50,995.30,15,9.11,8.45,-64,1
1681969330,2023-04-20 07:42,95.17,993.49,995.29,15,9.23,8.50,-64,1
1681969630,2023-04-20 07:47,94.39,993.48,995.29,15,9.34,8.49,-64,1
1681969930,2023-04-20 07:52,94.29,993.55,995.36,15,9.57,8.70,-65,1
1681970231,2023-04-20 07:57,93.23,993.57,995.38,15,9.81,8.78,-65,1
1681970531,2023-04-20 08:02,92.11,993.67,995.47,15,9.98,8.77,-65,1
1681970831,2023-04-20 08:07,91.04,993.68,995.48,15,10.09,8.70,-64,1
1681971131,2023-04-20 08:12,90.62,993.75,995.55,15,10.31,8.85,-64,1
1681971431,2023-04-20 08:17,90.18,993.75,995.56,15,10.56,9.03,-65,1
1681971731,2023-04-20 08:22,89.36,993.78,995.59,15,10.90,9.23,-65,1
1681972031,2023-04-20 08:27,88.12,993.78,995.58,15,11.25,9.37,-65,1
1681972331,2023-04-20 08:32,85.45,993.81,995.62,15,11.42,9.08,-65,1
1681972631,2023-04-20 08:37,84.48,993.77,995.57,15,11.63,9.11,-66,1
1681972931,2023-04-20 08:42,84.20,993.78,995.59,15,11.80,9.23,-65,1
1681973231,2023-04-20 08:47,83.73,993.86,995.67,15,11.90,9.24,-65,1
1681973531,2023-04-20 08:52,84.11,993.86,995.67,15,11.99,9.40,-65,1
1681973831,2023-04-20 08:57,82.94,993.91,995.72,15,12.11,9.31,-65,1
1681974131,2023-04-20 09:02,82.77,993.92,995.73,15,12.24,9.41,-64,1
1681974431,2023-04-20 09:07,81.15,993.97,995.78,15,12.35,9.22,-65,1
1681974731,2023-04-20 09:12,81.72,993.98,995.78,15,12.41,9.38,-66,1
1681975031,2023-04-20 09:17,81.40,994.02,995.82,15,12.50,9.41,-66,1
1681975332,2023-04-20 09:22,80.23,994.08,995.89,15,12.56,9.26,-66,1
1681975632,2023-04-20 09:27,80.06,994.09,995.90,15,12.56,9.23,-65,1
1681975932,2023-04-20 09:32,81.62,994.05,995.86,15,12.68,9.63,-65,1
1681976232,2023-04-20 09:37,81.14,994.06,995.86,15,12.86,9.72,-65,1
1681976532,2023-04-20 09:42,80.61,994.11,995.92,15,13.13,9.88,-66,1
1681976832,2023-04-20 09:47,79.85,994.11,995.91,15,13.35,9.96,-64,1
1681977132,2023-04-20 09:52,79.15,994.10,995.90,15,13.70,10.17,-64,1
1681977432,2023-04-20 09:57,77.38,994.14,995.95,15,14.14,10.25,-64,1
1681977732,2023-04-20 10:02,76.49,994.20,996.00,15,14.43,10.36,-65,1
1681978032,2023-04-20 10:07,72.43,994.08,995.89,15,14.68,9.79,-65,1
1681978332,2023-04-20 10:12,72.39,994.17,995.98,15,15.00,10.09,-65,1
1681978632,2023-04-20 10:17,72.54,994.25,996.06,15,15.29,10.40,-65,1
1681978932,2023-04-20 10:22,71.42,994.19,996.00,15,15.50,10.37,-65,1
1681979232,2023-04-20 10:27,70.13,994.17,995.98,15,15.68,10.27,-64,1
1681979533,2023-04-20 10:32,68.20,994.21,996.02,15,15.76,9.93,-65,1
1681979833,2023-04-20 10:37,71.04,994.30,996.11,15,15.91,10.68,-66,1
1681980133,2023-04-20 10:42,69.53,994.20,996.01,15,16.12,10.56,-65,1
1681980433,2023-04-20 10:47,72.49,994.19,995.99,15,16.27,11.33,-64,1
1681980733,2023-04-20 10:52,73.52,994.20,996.01,15,16.37,11.64,-65,1
1681981033,2023-04-20 10:57,71.98,994.22,996.02,15,16.28,11.23,-65,1
1681981333,2023-04-20 11:02,72.16,994.22,996.02,15,16.15,11.15,-65,1
1681981633,2023-04-20 11:07,69.05,994.24,996.04,15,16.25,10.58,-64,1
1681981933,2023-04-20 11:12,68.22,994.22,996.03,15,16.30,10.45,-64,1
1681982233,2023-04-20 11:17,70.55,994.29,996.10,15,16.23,10.88,-64,1
1681982533,2023-04-20 11:22,70.81,994.35,996.15,15,16.29,11.00,-65,1
1681982833,2023-04-20 11:27,70.07,994.34,996.15,15,16.26,10.81,-63,1
1681983133,2023-04-20 11:32,68.44,994.39,996.20,15,16.22,10.42,-65,1
1681983433,2023-04-20 11:37,69.97,994.39,996.20,15,16.22,10.75,-65,1
1681983733,2023-04-20 11:42,70.41,994.41,996.22,15,16.44,11.06,-65,1
1681984033,2023-04-20 11:47,69.55,994.37,996.18,15,16.71,11.13,-64,1
1681984333,2023-04-20 11:52,68.07,994.39,996.20,15,16.88,10.97,-65,1
1681984633,2023-04-20 11:57,69.53,994.31,996.12,15,17.02,11.42,-66,1
1681984933,2023-04-20 12:02,67.88,994.29,996.10,15,17.05,11.09,-63,1
1681985234,2023-04-20 12:07,65.42,994.18,995.99,15,17.04,10.52,-65,1
1681985534,2023-04-20 12:12,66.19,994.26,996.07,15,17.01,10.67,-64,1
1681985834,2023-04-20 12:17,69.08,994.11,995.92,15,17.17,11.47,-64,1
1681986134,2023-04-20 12:22,67.21,994.10,995.91,15,17.24,11.12,-64,1
1681986434,2023-04-20 12:27,64.62,994.05,995.86,15,17.06,10.36,-65,1
1681986734,2023-04-20 12:32,64.42,993.97,995.77,15,17.02,10.27,-65,1
1681987034,2023-04-20 12:37,61.74,993.97,995.78,15,17.03,9.65,-63,1
1681987334,2023-04-20 12:42,64.81,993.98,995.79,15,17.30,10.63,-63,1
1681987634,2023-04-20 12:47,61.99,993.93,995.74,15,17.58,10.23,-64,1
1681987934,2023-04-20 12:52,60.89,993.91,995.72,15,17.69,10.06,-64,1
1681988234,2023-04-20 12:57,59.01,993.93,995.74,15,17.95,9.84,-64,1
1681988534,2023-04-20 13:02,57.84,993.81,995.62,15,18.15,9.73,-64,1
1681988834,2023-04-20 13:07,60.47,993.82,995.62,15,18.09,10.34,-64,1
1681989134,2023-04-20 13:12,59.08,993.93,995.73,15,18.03,9.93,-65,1
1681989434,2023-04-20 13:17,59.58,993.86,995.66,15,18.33,10.34,-64,1
1681989735,2023-04-20 13:22,59.40,993.81,995.62,15,18.53,10.49,-64,1
1681990035,2023-04-20 13:27,58.41,993.86,995.66,15,18.38,10.09,-64,1
1681990335,2023-04-20 13:32,56.79,993.87,995.68,15,18.16,9.47,-64,1
1681990635,2023-04-20 13:37,61.83,993.97,995.78,15,17.90,10.49,-63,1
1681990935,2023-04-20 13:42,60.78,993.95,995.75,15,17.70,10.05,-64,1
1681991235,2023-04-20 13:47,60.82,993.99,995.80,15,17.44,9.81,-65,1
1681991535,2023-04-20 13:52,62.46,993.98,995.79,15,17.21,9.99,-64,1
1681991835,2023-04-20 13:57,63.98,993.93,995.74,15,17.04,10.19,-65,1
1681992135,2023-04-20 14:02,63.48,993.98,995.79,15,16.93,9.97,-65,1
1681992435,2023-04-20 14:07,63.25,993.96,995.77,15,16.77,9.76,-64,1
1681992735,2023-04-20 14:12,63.45,993.99,995.80,15,16.83,9.87,-65,1
1681993035,2023-04-20 14:17,63.08,993.95,995.76,15,17.19,10.12,-65,1
1681993335,2023-04-20 14:22,61.70,993.90,995.71,15,17.88,10.44,-64,1
1681993635,2023-04-20 14:27,61.32,993.82,995.63,15,18.46,10.90,-65,1
1681993935,2023-04-20 14:32,57.89,993.78,995.59,15,19.04,10.58,-64,1
1681994236,2023-04-20 14:37,62.71,993.82,995.63,15,19.09,11.83,-64,1
1681994536,2023-04-20 14:42,61.17,993.83,995.64,15,19.12,11.48,-65,1
1681994836,2023-04-20 14:47,59.90,993.76,995.57,15,18.92,10.98,-64,1
1681995136,2023-04-20 14:52,59.63,993.75,995.56,15,18.67,10.67,-64,1
1681995436,2023-04-20 14:57,58.74,993.70,995.51,15,18.55,10.34,-64,1
1681995736,2023-04-20 15:02,58.55,993.66,995.47,15,18.51,10.25,-64,1
1681996036,2023-04-20 15:07,59.07,993.66,995.47,15,18.47,10.34,-66,1
1681996336,2023-04-20 15:12,60.55,993.67,995.48,15,18.24,10.50,-65,1
1681996636,2023-04-20 15:17,60.61,993.59,995.40,15,18.06,10.34,-64,1
1681996936,2023-04-20 15:22,61.90,993.58,995.39,15,17.80,10.41,-64,1
1681997236,2023-04-20 15:27,61.15,993.54,995.35,15,17.77,10.20,-65,1
1681997536,2023-04-20 15:32,60.59,993.58,995.39,15,17.84,10.13,-66,1
1681997836,2023-04-20 15:37,60.16,993.57,995.37,15,18.04,10.21,-64,1
1681998136,2023-04-20 15:42,58.82,993.53,995.33,15,19.34,11.10,-65,1
1681998436,2023-04-20 15:47,55.33,993.53,995.33,15,20.92,11.65,-65,1
1681998736,2023-04-20 15:52,49.64,993.48,995.28,15,22.22,11.21,-65,1
1681999036,2023-04-20 15:57,50.10,993.39,995.20,15,23.07,12.13,-65,1
1681999336,2023-04-20 16:02,50.13,993.42,995.23,15,24.03,13.03,-66,1
1681999637,2023-04-20 16:07,47.56,993.41,995.22,15,23.80,12.01,-64,1
1681999937,2023-04-20 16:12,50.35,993.41,995.22,15,23.25,12.38,-65,1
1682000237,2023-04-20 16:17,50.26,993.36,995.17,15,22.92,12.04,-65,1
1682000537,2023-04-20 16:22,49.57,993.31,995.11,15,22.35,11.31,-64,1
1682000837,2023-04-20 16:27,51.89,993.29,995.10,15,21.53,11.25,-66,1
1682001137,2023-04-20 16:32,51.35,993.29,995.09,15,21.12,10.71,-65,1
1682001437,2023-04-20 16:37,50.46,993.27,995.08,15,21.71,10.99,-65,1
1682001737,2023-04-20 16:42,48.43,993.21,995.01,15,22.69,11.27,-64,1
1682002037,2023-04-20 16:47,48.48,993.23,995.04,15,23.38,11.92,-65,1
1682002337,2023-04-20 16:52,48.42,993.19,995.00,15,23.56,12.06,-66,1
1682002637,2023-04-20 16:57,42.26,993.22,995.03,15,24.09,10.49,-67,1
1682002937,2023-04-20 17:02,46.67,993.18,994.99,15,23.66,11.60,-65,1
1682003237,2023-04-20 17:07,43.46,993.18,994.99,15,23.04,9.97,-65,1
1682003537,2023-04-20 17:12,46.61,993.23,995.03,15,22.14,10.19,-64,1
1682003837,2023-04-20 17:17,49.87,993.25,995.06,15,22.17,11.24,-70,1
1682004137,2023-04-20 17:22,50.04,993.24,995.04,15,22.97,12.02,-70,1
1682004437,2023-04-20 17:27,47.97,993.22,995.03,15,24.02,12.34,-69,1
1682004738,2023-04-20 17:32,48.01,993.18,994.99,15,25.12,13.36,-72,1
1682005038,2023-04-20 17:37,47.81,993.13,994.93,15,25.84,13.96,-72,1
1682005338,2023-04-20 17:42,46.62,993.15,994.96,15,25.55,13.30,-70,1
1682005638,2023-04-20 17:47,47.45,993.13,994.93,15,25.64,13.66,-69,1
1682005938,2023-04-20 17:52,46.55,993.10,994.91,15,24.88,12.67,-70,1
1682006238,2023-04-20 17:57,46.76,993.09,994.90,15,23.91,11.85,-66,1
1682006538,2023-04-20 18:02,50.12,993.02,994.83,15,23.63,12.65,-67,1
1682006838,2023-04-20 18:07,50.07,993.07,994.88,15,24.18,13.14,-71,1
1682007138,2023-04-20 18:12,46.46,992.99,994.80,15,23.84,11.69,-71,1
1682007438,2023-04-20 18:17,46.12,992.97,994.77,15,23.04,10.85,-66,1
1682007738,2023-04-20 18:22,47.66,992.98,994.79,15,21.95,10.35,-67,1
1682008038,2023-04-20 18:27,48.93,993.01,994.82,15,20.99,9.87,-67,1
1682008338,2023-04-20 18:32,51.20,993.02,994.82,15,20.25,9.86,-67,1
1682008638,2023-04-20 18:37,52.82,993.04,994.85,15,19.70,9.82,-67,1
1682008938,2023-04-20 18:42,53.38,993.07,994.88,15,19.38,9.68,-67,1
1682009238,2023-04-20 18:47,51.91,993.10,994.90,15,19.43,9.31,-64,1
1682009539,2023-04-20 18:52,51.79,993.10,994.91,15,19.86,9.67,-65,1
1682009839,2023-04-20 18:57,52.26,993.14,994.94,15,19.80,9.75,-61,1
1682010139,2023-04-20 19:02,53.76,993.15,994.96,15,19.38,9.79,-66,1
1682010439,2023-04-20 19:07,53.51,993.14,994.95,15,18.92,9.29,-68,1
1682010739,2023-04-20 19:12,54.24,993.18,994.99,15,18.47,9.07,-65,1
1682011039,2023-04-20 19:17,54.20,993.22,995.03,15,18.08,8.70,-68,1
1682011339,2023-04-20 19:22,55.37,993.20,995.01,15,17.74,8.70,-66,1
1682011639,2023-04-20 19:27,55.95,993.22,995.03,15,17.45,8.58,-66,1
1682011939,2023-04-20 19:32,56.11,993.27,995.08,15,17.19,8.38,-70,1
1682012239,2023-04-20 19:37,56.51,993.31,995.12,15,16.93,8.24,-68,1
1682012539,2023-04-20 19:42,56.40,993.28,995.08,15,16.65,7.95,-66,1
1682012839,2023-04-20 19:47,56.61,993.32,995.13,15,16.38,7.75,-65,1
1682013139,2023-04-20 19:52,55.86,993.33,995.14,15,16.15,7.35,-66,1
1682013439,2023-04-20 19:57,57.39,993.34,995.15,15,15.98,7.58,-66,1
1682013740,2023-04-20 20:02,56.71,993.36,995.17,15,15.83,7.27,-65,1
1682014040,2023-04-20 20:07,56.58,993.36,995.17,15,15.66,7.08,-63,1
1682014340,2023-04-20 20:12,57.27,993.43,995.24,15,15.50,7.10,-64,1
1682014640,2023-04-20 20:17,57.29,993.43,995.24,15,15.32,6.94,-64,1
1682014940,2023-04-20 20:22,56.82,993.46,995.27,15,15.16,6.67,-66,1
1682015240,2023-04-20 20:27,57.34,993.50,995.31,15,15.01,6.66,-67,1
1682015540,2023-04-20 20:32,57.10,993.58,995.39,15,14.91,6.51,-64,1
1682015840,2023-04-20 20:37,57.12,993.56,995.37,15,14.80,6.41,-64,1
1682016140,2023-04-20 20:42,57.25,993.55,995.36,15,14.67,6.32,-67,1
1682016440,2023-04-20 20:47,57.04,993.54,995.35,15,14.54,6.14,-68,1
1682016740,2023-04-20 20:52,57.83,993.55,995.36,15,14.41,6.22,-67,1
1682017040,2023-04-20 20:57,56.02,993.57,995.38,15,14.32,5.68,-65,1
1682017340,2023-04-20 21:02,56.93,993.63,995.43,15,14.23,5.83,-65,1
1682017640,2023-04-20 21:07,56.55,993.65,995.46,15,14.13,5.64,-66,1
1682017940,2023-04-20 21:12,56.22,993.66,995.46,15,14.04,5.47,-71,1
1682018240,2023-04-20 21:17,57.52,993.66,995.47,15,13.97,5.73,-68,1
1682018541,2023-04-20 21:22,55.79,993.65,995.45,15,13.88,5.21,-69,1
1682018841,2023-04-20 21:27,56.64,993.62,995.42,15,13.76,5.31,-69,1
1682019141,2023-04-20 21:32,57.57,993.67,995.48,15,13.67,5.46,-69,1
1682019441,2023-04-20 21:37,57.51,993.69,995.50,15,13.54,5.33,-70,1
1682019741,2023-04-20 21:42,58.45,993.69,995.50,15,13.40,5.43,-68,1
1682020041,2023-04-20 21:47,56.61,993.69,995.50,15,13.26,4.84,-68,1
1682020341,2023-04-20 21:52,58.01,993.71,995.52,15,13.11,5.05,-70,1
1682020641,2023-04-20 21:57,58.43,993.78,995.59,15,12.98,5.03,-70,1
1682020941,2023-04-20 22:02,58.47,993.80,995.61,15,12.85,4.92,-68,1
1682021241,2023-04-20 22:07,59.58,993.78,995.59,15,12.73,5.07,-69,1
1682021541,2023-04-20 22:12,59.82,993.76,995.56,15,12.62,5.03,-75,1
1682021841,2023-04-20 22:17,60.27,993.74,995.55,15,12.52,5.04,-73,1
1682022141,2023-04-20 22:22,59.95,993.71,995.52,15,12.45,4.90,-73,1
1682022441,2023-04-20 22:27,60.20,993.67,995.47,15,12.40,4.91,-72,1
1682022741,2023-04-20 22:32,60.42,993.65,995.46,15,12.36,4.93,-66,1
1682023041,2023-04-20 22:37,60.23,993.67,995.48,15,12.36,4.88,-67,1
1682023342,2023-04-20 22:42,60.44,993.70,995.50,15,12.33,4.90,-67,1
1682023642,2023-04-20 22:47,59.54,993.66,995.47,15,12.29,4.65,-66,1
1682023942,2023-04-20 22:52,60.06,993.67,995.47,15,12.22,4.71,-64,1
1682024242,2023-04-20 22:57,59.80,993.69,995.49,15,12.20,4.63,-66,1
1682024542,2023-04-20 23:02,60.05,993.68,995.49,15,12.18,4.67,-66,1
1682024842,2023-04-20 23:07,60.10,993.72,995.53,15,12.13,4.63,-66,1
1682025142,2023-04-20 23:12,60.03,993.75,995.56,15,12.06,4.55,-66,1
1682025442,2023-04-20 23:17,60.83,993.71,995.52,15,11.97,4.65,-67,1
1682025742,2023-04-20 23:22,61.03,993.75,995.56,15,11.89,4.63,-66,1
1682026042,2023-04-20 23:27,61.06,993.74,995.55,15,11.79,4.54,-65,1
1682026342,2023-04-20 23:32,61.46,993.80,995.61,15,11.69,4.54,-69,1
1682026642,2023-04-20 23:37,60.84,993.76,995.57,15,11.58,4.29,-69,1
1682026943,2023-04-20 23:42,61.46,993.80,995.61,15,11.48,4.34,-69,1
1682027243,2023-04-20 23:47,61.45,993.80,995.61,15,11.38,4.24,-69,1
1682027543,2023-04-20 23:52,61.97,993.81,995.61,15,11.32,4.30,-70,1
1682027843,2023-04-20 23:57,62.54,993.77,995.58,15,11.25,4.37,-66,1