1682028143,2023-04-21 00:02,62.36,993.77,995.58,15,11.21,4.29,-70,1
1682028443,2023-04-21 00:07,62.36,993.78,995.59,15,11.17,4.25,-65,1
1682028743,2023-04-21 00:12,61.89,993.80,995.61,15,11.13,4.11,-66,1
1682029043,2023-04-21 00:17,62.31,993.80,995.60,15,11.10,4.18,-69,1
1682029343,2023-04-21 00:22,62.31,993.81,995.62,15,11.06,4.14,-67,1
1682029644,2023-04-21 00:27,62.73,993.81,995.62,15,11.03,4.21,-68,1
1682029944,2023-04-21 00:32,62.56,993.83,995.64,15,10.98,4.12,-66,1
1682030244,2023-04-21 00:37,62.37,993.79,995.59,15,10.92,4.02,-67,1
1682030544,2023-04-21 00:42,62.93,993.87,995.68,15,10.85,4.08,-66,1
1682030844,2023-04-21 00:47,62.61,993.86,995.67,15,10.78,3.94,-67,1
1682031144,2023-04-21 00:52,61.78,993.91,995.72,15,10.74,3.71,-67,1
1682031444,2023-04-21 00:57,62.28,993.90,995.71,15,10.73,3.82,-66,1
1682031744,2023-04-21 01:02,62.97,993.87,995.67,15,10.69,3.94,-68,1
1682032044,2023-04-21 01:07,62.67,993.85,995.66,15,10.67,3.85,-66,1
1682032344,2023-04-21 01:12,63.16,993.87,995.67,15,10.66,3.95,-67,1
1682032644,2023-04-21 01:17,62.88,993.87,995.68,15,10.62,3.85,-66,1
1682032945,2023-04-21 01:22,63.10,993.86,995.66,15,10.60,3.88,-66,1
1682033245,2023-04-21 01:27,63.21,993.83,995.64,15,10.59,3.90,-66,1
1682033545,2023-04-21 01:32,62.92,993.84,995.64,15,10.56,3.80,-66,1
1682033845,2023-04-21 01:37,62.72,993.77,995.58,15,10.54,3.74,-67,1
1682034145,2023-04-21 01:42,62.82,993.78,995.58,15,10.50,3.72,-68,1
1682034445,2023-04-21 01:47,62.80,993.73,995.54,15,10.48,3.70,-70,1
1682034745,2023-04-21 01:52,63.11,993.73,995.53,15,10.46,3.75,-69,1
1682035045,2023-04-21 01:57,63.18,993.70,995.51,15,10.42,3.73,-69,1
1682035345,2023-04-21 02:02,62.71,993.69,995.50,15,10.39,3.59,-67,1
1682035645,2023-04-21 02:07,63.20,993.71,995.51,15,10.36,3.68,-68,1
1682035945,2023-04-21 02:12,63.70,993.76,995.57,15,10.30,3.73,-67,1
1682036245,2023-04-21 02:17,63.77,993.72,995.52,15,10.20,3.65,-76,1
1682036545,2023-04-21 02:22,64.09,993.72,995.53,15,10.10,3.63,-72,1
1682036845,2023-04-21 02:27,64.46,993.68,995.48,15,10.02,3.63,-69,1
1682037145,2023-04-21 02:32,64.82,993.67,995.48,15,9.95,3.65,-70,1
1682037445,2023-04-21 02:37,64.89,993.66,995.47,15,9.91,3.62,-70,1
1682037746,2023-04-21 02:42,64.94,993.58,995.39,15,9.87,3.60,-67,1
1682038046,2023-04-21 02:47,64.91,993.59,995.40,15,9.84,3.56,-65,1
1682038346,2023-04-21 02:52,65.16,993.60,995.41,15,9.81,3.59,-72,1
1682038646,2023-04-21 02:57,65.12,993.52,995.32,15,9.79,3.56,-68,1
1682038946,2023-04-21 03:02,65.01,993.46,995.27,15,9.77,3.52,-69,1
1682039246,2023-04-21 03:07,65.33,993.48,995.29,15,9.76,3.58,-69,1
1682039546,2023-04-21 03:12,65.77,993.46,995.27,15,9.72,3.63,-69,1
1682039847,2023-04-21 03:17,65.44,993.47,995.28,15,9.66,3.50,-69,1
1682040147,2023-04-21 03:22,65.77,993.46,995.27,15,9.60,3.52,-69,1
1682040447,2023-04-21 03:27,65.95,993.46,995.27,15,9.55,3.51,-69,1
1682040747,2023-04-21 03:32,65.95,993.47,995.27,15,9.51,3.47,-69,1
1682041047,2023-04-21 03:37,66.17,993.46,995.27,15,9.45,3.46,-69,1
1682041347,2023-04-21 03:42,66.33,993.40,995.21,15,9.41,3.46,-69,1
1682041647,2023-04-21 03:47,66.41,993.41,995.22,15,9.36,3.43,-67,1
1682041947,2023-04-21 03:52,66.29,993.35,995.15,15,9.31,3.35,-68,1
1682042247,2023-04-21 03:57,66.50,993.35,995.15,15,9.31,3.40,-68,1
1682042548,2023-04-21 04:02,66.44,993.35,995.16,15,9.33,3.41,-67,1
1682042848,2023-04-21 04:07,66.40,993.39,995.20,15,9.32,3.39,-70,1
1682043148,2023-04-21 04:12,66.52,993.43,995.23,15,9.32,3.41,-69,1
1682043448,2023-04-21 04:17,66.24,993.42,995.23,15,9.28,3.31,-68,1
1682043748,2023-04-21 04:22,66.86,993.39,995.20,15,9.22,3.39,-68,1
1682044048,2023-04-21 04:27,67.05,993.43,995.23,15,9.15,3.36,-67,1
1682044348,2023-04-21 04:32,67.20,993.47,995.27,15,9.07,3.32,-67,1
1682044648,2023-04-21 04:37,67.39,993.44,995.24,15,9.01,3.30,-67,1
1682044948,2023-04-21 04:42,67.43,993.43,995.24,15,8.96,3.26,-67,1
1682045248,2023-04-21 04:47,67.57,993.41,995.22,15,8.90,3.23,-66,1
1682045548,2023-04-21 04:52,67.80,993.41,995.21,15,8.85,3.23,-67,1
1682045848,2023-04-21 04:57,67.78,993.37,995.18,15,8.82,3.20,-68,1
1682046148,2023-04-21 05:02,67.94,993.40,995.20,15,8.81,3.22,-65,1
1682046448,2023-04-21 05:07,68.04,993.39,995.20,15,8.77,3.21,-64,1
1682046748,2023-04-21 05:12,68.14,993.42,995.23,15,8.73,3.19,-67,1
1682047048,2023-04-21 05:17,68.32,993.40,995.21,15,8.68,3.18,-65,1
1682047348,2023-04-21 05:22,68.60,993.42,995.23,15,8.63,3.19,-65,1
1682047649,2023-04-21 05:27,68.20,993.45,995.26,15,8.59,3.07,-65,1
1682047949,2023-04-21 05:32,68.76,993.45,995.26,15,8.58,3.17,-66,1
1682048249,2023-04-21 05:37,69.48,993.42,995.23,15,8.68,3.42,-67,1
1682048549,2023-04-21 05:42,72.47,993.41,995.22,15,8.76,4.09,-68,1
1682048849,2023-04-21 05:47,69.96,993.43,995.24,15,8.80,3.63,-68,1
1682049149,2023-04-21 05:52,70.68,993.43,995.24,15,8.82,3.79,-65,1
1682049449,2023-04-21 05:57,70.55,993.45,995.25,15,8.76,3.71,-66,1
1682049749,2023-04-21 06:02,70.57,993.41,995.21,15,8.79,3.74,-68,1
1682050049,2023-04-21 06:07,71.04,993.44,995.25,15,8.79,3.84,-65,1
1682050349,2023-04-21 06:12,72.31,993.43,995.24,15,8.79,4.09,-66,1
1682050649,2023-04-21 06:17,71.60,993.48,995.29,15,8.81,3.97,-68,1
1682050949,2023-04-21 06:22,70.28,993.53,995.33,15,8.94,3.83,-73,1
1682051249,2023-04-21 06:27,70.32,993.51,995.31,15,8.96,3.86,-70,1
1682051549,2023-04-21 06:32,70.04,993.55,995.36,15,9.00,3.84,-73,1
1682051849,2023-04-21 06:37,69.73,993.53,995.33,15,9.03,3.80,-69,1
1682052150,2023-04-21 06:42,69.63,993.54,995.35,15,9.05,3.80,-71,1
1682052450,2023-04-21 06:47,69.41,993.54,995.35,15,9.11,3.82,-70,1
1682052750,2023-04-21 06:52,69.23,993.54,995.35,15,9.20,3.87,-69,1
1682053050,2023-04-21 06:57,68.98,993.54,995.34,15,9.29,3.90,-70,1
1682053350,2023-04-21 07:02,68.95,993.57,995.37,15,9.41,4.01,-69,1
1682053650,2023-04-21 07:07,68.34,993.63,995.44,15,9.56,4.02,-69,1
1682053950,2023-04-21 07:12,67.48,993.59,995.40,15,9.70,3.98,-68,1
1682054250,2023-04-21 07:17,67.85,993.65,995.46,15,9.85,4.20,-71,1
1682054550,2023-04-21 07:22,66.80,993.72,995.52,15,10.03,4.15,-69,1
1682054850,2023-04-21 07:27,66.99,993.70,995.51,15,10.18,4.33,-71,1
1682055150,2023-04-21 07:32,66.53,993.72,995.53,15,10.34,4.39,-67,1
1682055450,2023-04-21 07:37,65.51,993.73,995.54,15,10.52,4.34,-70,1
1682055750,2023-04-21 07:42,66.28,993.74,995.55,15,10.66,4.64,-69,1
1682056050,2023-04-21 07:47,65.10,993.77,995.57,15,10.84,4.55,-70,1
1682056350,2023-04-21 07:52,65.23,993.79,995.60,15,10.99,4.72,-70,1
1682056651,2023-04-21 07:57,65.27,993.77,995.57,15,11.21,4.94,-69,1
1682056951,2023-04-21 08:02,64.76,993.80,995.61,15,11.40,5.01,-70,1
1682057251,2023-04-21 08:07,64.54,993.77,995.58,15,11.62,5.17,-68,1
1682057552,2023-04-21 08:12,65.03,993.71,995.52,15,11.77,5.42,-70,1
1682057852,2023-04-21 08:17,63.59,993.75,995.56,15,11.91,5.23,-72,1
1682058152,2023-04-21 08:22,63.43,993.70,995.51,15,12.10,5.38,-68,1
1682058452,2023-04-21 08:27,62.17,993.71,995.52,15,12.24,5.22,-71,1
1682058752,2023-04-21 08:32,62.01,993.72,995.53,15,12.39,5.33,-71,1
1682059052,2023-04-21 08:37,60.98,993.71,995.51,15,12.47,5.16,-71,1
1682059352,2023-04-21 08:42,60.32,993.70,995.51,15,12.64,5.17,-68,1
1682059652,2023-04-21 08:47,60.48,993.73,995.54,15,12.80,5.36,-69,1
1682059952,2023-04-21 08:52,58.60,993.73,995.54,15,12.95,5.04,-69,1
1682060252,2023-04-21 08:57,60.21,993.74,995.54,15,13.10,5.57,-68,1
1682060552,2023-04-21 09:02,60.64,993.76,995.57,15,13.28,5.85,-67,1
1682060852,2023-04-21 09:07,61.45,993.71,995.52,15,13.46,6.21,-72,1
1682061152,2023-04-21 09:12,61.53,993.72,995.53,15,13.65,6.41,-68,1
1682061452,2023-04-21 09:17,61.13,993.70,995.51,15,13.86,6.51,-70,1
1682061752,2023-04-21 09:22,60.92,993.71,995.52,15,14.08,6.67,-70,1
1682062053,2023-04-21 09:27,59.87,993.74,995.54,15,14.29,6.61,-67,1
1682062353,2023-04-21 09:32,59.08,993.74,995.55,15,14.54,6.65,-67,1
1682062653,2023-04-21 09:37,58.48,993.68,995.49,15,14.73,6.68,-69,1
1682062953,2023-04-21 09:42,58.36,993.70,995.51,15,14.87,6.79,-68,1
1682063253,2023-04-21 09:47,60.02,993.66,995.46,15,15.14,7.45,-69,1
1682063553,2023-04-21 09:52,56.90,993.67,995.48,15,15.48,6.99,-70,1
1682063853,2023-04-21 09:57,56.26,993.64,995.45,15,15.57,6.91,-67,1
1682064153,2023-04-21 10:02,53.79,993.66,995.47,15,15.66,6.34,-69,1
1682064453,2023-04-21 10:07,53.84,993.58,995.39,15,15.81,6.49,-71,1
1682064753,2023-04-21 10:12,53.32,993.58,995.38,15,15.90,6.43,-70,1
1682065053,2023-04-21 10:17,53.53,993.58,995.39,15,16.11,6.69,-69,1
1682065353,2023-04-21 10:22,49.79,993.59,995.40,15,16.28,5.79,-68,1
1682065653,2023-04-21 10:27,52.06,993.61,995.42,15,16.36,6.51,-71,1
1682065953,2023-04-21 10:32,49.62,993.56,995.37,15,16.40,5.85,-72,1
1682066254,2023-04-21 10:37,48.87,993.59,995.40,15,16.41,5.64,-72,1
1682066554,2023-04-21 10:42,47.97,993.62,995.43,15,16.52,5.48,-69,1
1682066854,2023-04-21 10:47,48.29,993.66,995.47,15,16.52,5.57,-71,1
1682067154,2023-04-21 10:52,50.08,993.64,995.45,15,16.65,6.22,-71,1
1682067454,2023-04-21 10:57,48.85,993.66,995.46,15,16.70,5.91,-70,1
1682067754,2023-04-21 11:02,50.24,993.56,995.37,15,16.71,6.32,-68,1
1682068054,2023-04-21 11:07,45.69,993.50,995.31,15,16.75,4.99,-69,1
1682068354,2023-04-21 11:12,49.33,993.51,995.32,15,16.83,6.17,-70,1
1682068654,2023-04-21 11:17,45.44,993.47,995.28,15,16.84,4.99,-70,1
1682068954,2023-04-21 11:22,46.81,993.47,995.28,15,16.90,5.47,-71,1
1682069254,2023-04-21 11:27,47.94,993.43,995.23,15,16.94,5.85,-72,1
1682069554,2023-04-21 11:32,47.27,993.41,995.22,15,16.97,5.68,-70,1
1682069854,2023-04-21 11:37,45.29,993.39,995.20,15,16.91,5.01,-72,1
1682070154,2023-04-21 11:42,45.91,993.43,995.24,15,16.86,5.16,-70,1
1682070454,2023-04-21 11:47,42.88,993.37,995.18,15,16.74,4.07,-69,1
1682070754,2023-04-21 11:52,45.55,993.45,995.25,15,16.72,4.92,-68,1
1682071055,2023-04-21 11:57,45.72,993.42,995.23,15,16.79,5.03,-69,1
1682071355,2023-04-21 12:02,46.14,993.34,995.15,15,16.83,5.20,-69,1
1682071655,2023-04-21 12:07,43.85,993.26,995.06,15,16.80,4.44,-70,1
1682071955,2023-04-21 12:12,43.50,993.31,995.11,15,16.90,4.42,-71,1
1682072255,2023-04-21 12:17,45.27,993.21,995.01,15,17.00,5.08,-69,1
1682072555,2023-04-21 12:22,42.47,993.13,994.94,15,17.10,4.26,-72,1
1682072855,2023-04-21 12:27,44.94,993.11,994.91,15,17.05,5.02,-69,1
1682073155,2023-04-21 12:32,46.15,993.05,994.86,15,17.20,5.54,-71,1
1682073455,2023-04-21 12:37,42.99,992.93,994.74,15,17.35,4.66,-71,1
1682073755,2023-04-21 12:42,45.17,992.91,994.72,15,17.53,5.53,-67,1
1682074055,2023-04-21 12:47,42.59,992.90,994.71,15,17.71,4.85,-69,1
1682074355,2023-04-21 12:52,41.73,992.86,994.67,15,17.81,4.65,-70,1
1682074655,2023-04-21 12:57,40.78,992.88,994.69,15,17.99,4.48,-67,1
1682074955,2023-04-21 13:02,40.73,992.84,994.64,15,18.18,4.64,-71,1
1682075255,2023-04-21 13:07,42.89,992.80,994.61,15,18.31,5.49,-66,1
1682075555,2023-04-21 13:12,38.61,992.86,994.67,15,18.44,4.10,-69,1
1682075855,2023-04-21 13:17,40.77,992.72,994.52,15,18.50,4.94,-69,1
1682076155,2023-04-21 13:22,41.16,992.65,994.46,15,18.67,5.23,-67,1
1682076456,2023-04-21 13:27,39.34,992.59,994.39,15,19.07,4.94,-70,1
1682076756,2023-04-21 13:32,40.92,992.59,994.40,15,19.52,5.91,-69,1
1682077056,2023-04-21 13:37,38.08,992.50,994.31,15,19.87,5.18,-71,1
1682077356,2023-04-21 13:42,35.56,992.44,994.25,15,20.07,4.38,-66,1
1682077656,2023-04-21 13:47,38.72,992.40,994.21,15,20.65,6.12,-68,1
1682077956,2023-04-21 13:52,34.41,992.44,994.25,15,20.81,4.56,-69,1
1682078256,2023-04-21 13:57,38.04,992.34,994.15,15,21.22,6.37,-69,1
1682078556,2023-04-21 14:02,37.26,992.27,994.08,15,21.86,6.64,-70,1
1682078856,2023-04-21 14:07,33.63,992.29,994.10,15,22.11,5.38,-68,1
1682079156,2023-04-21 14:12,34.33,992.22,994.03,15,21.94,5.52,-69,1
1682079456,2023-04-21 14:17,34.31,992.21,994.02,15,22.24,5.78,-73,1
1682079756,2023-04-21 14:22,36.57,992.09,993.90,15,22.68,7.09,-69,1
1682080056,2023-04-21 14:27,34.22,991.99,993.80,15,23.15,6.54,-69,1
1682080356,2023-04-21 14:32,32.86,992.01,993.82,15,23.45,6.22,-72,1
1682080656,2023-04-21 14:37,31.02,991.89,993.70,15,23.02,5.01,-70,1
1682080956,2023-04-21 14:42,32.51,991.86,993.67,15,23.01,5.68,-70,1
1682081256,2023-04-21 14:47,33.57,991.86,993.67,15,22.86,6.01,-69,1
1682081557,2023-04-21 14:52,32.86,991.81,993.62,15,22.91,5.74,-71,1
1682081857,2023-04-21 14:57,35.73,991.80,993.60,15,23.10,7.13,-71,1
1682082157,2023-04-21 15:02,32.09,991.72,993.52,15,23.62,6.02,-69,1
1682082457,2023-04-21 15:07,33.19,991.80,993.60,15,23.42,6.33,-69,1
1682082757,2023-04-21 15:12,35.28,991.70,993.51,15,24.01,7.74,-70,1
1682083057,2023-04-21 15:17,32.20,991.59,993.40,15,24.47,6.81,-68,1
1682083357,2023-04-21 15:22,27.85,991.59,993.40,15,24.71,4.92,-70,1
1682083657,2023-04-21 15:27,31.46,991.47,993.28,15,24.79,6.75,-69,1
1682083957,2023-04-21 15:32,32.05,991.47,993.27,15,24.90,7.12,-67,1
1682084257,2023-04-21 15:37,32.22,991.34,993.15,15,25.52,7.73,-68,1
1682084557,2023-04-21 15:42,32.40,991.28,993.09,15,25.92,8.16,-67,1
1682084857,2023-04-21 15:47,31.57,991.20,993.01,15,26.20,8.03,-69,1
1682085157,2023-04-21 15:52,28.54,991.08,992.88,15,25.86,6.26,-70,1
1682085457,2023-04-21 15:57,31.87,991.11,992.92,15,25.17,7.27,-69,1
1682085757,2023-04-21 16:02,32.09,990.97,992.78,15,25.65,7.79,-69,1
1682086057,2023-04-21 16:07,30.79,990.94,992.75,15,25.60,7.14,-70,1
1682086357,2023-04-21 16:12,30.04,991.02,992.82,15,25.72,6.88,-71,1
1682086657,2023-04-21 16:17,26.49,990.96,992.77,15,26.07,5.36,-70,1
1682086957,2023-04-21 16:22,29.17,990.93,992.74,15,26.63,7.24,-70,1
1682087258,2023-04-21 16:27,28.52,990.90,992.70,15,26.71,6.98,-70,1
1682087558,2023-04-21 16:32,28.78,990.84,992.65,15,26.88,7.26,-70,1
1682087858,2023-04-21 16:37,28.13,990.83,992.64,15,27.12,7.13,-73,1
1682088158,2023-04-21 16:42,30.39,990.74,992.55,15,27.17,8.31,-70,1
1682088458,2023-04-21 16:47,28.06,990.69,992.50,15,27.56,7.47,-69,1
1682088758,2023-04-21 16:52,29.97,990.65,992.46,15,27.89,8.72,-68,1
1682089058,2023-04-21 16:57,31.02,990.57,992.37,15,27.21,8.65,-70,1
1682089358,2023-04-21 17:02,30.54,990.57,992.38,15,27.76,8.89,-71,1
1682089658,2023-04-21 17:07,31.02,990.49,992.30,15,27.63,9.01,-69,1
1682089958,2023-04-21 17:12,29.57,990.42,992.23,15,27.83,8.47,-68,1
1682090258,2023-04-21 17:17,31.56,990.37,992.17,15,27.24,8.93,-66,1
1682090558,2023-04-21 17:22,32.76,990.38,992.19,15,27.02,9.29,-71,1
1682090858,2023-04-21 17:27,28.66,990.35,992.15,15,27.07,7.36,-71,1
1682091158,2023-04-21 17:32,33.04,990.28,992.09,15,27.06,9.45,-70,1
1682091458,2023-04-21 17:37,33.34,990.34,992.15,15,27.20,9.71,-73,1
1682091758,2023-04-21 17:42,29.50,990.34,992.14,15,27.34,8.02,-68,1
1682092058,2023-04-21 17:47,30.79,990.30,992.11,15,27.24,8.56,-69,1
1682092359,2023-04-21 17:52,32.54,990.20,992.01,15,27.59,9.69,-69,1
1682092659,2023-04-21 17:57,31.46,990.10,991.91,15,27.92,9.47,-71,1
1682092959,2023-04-21 18:02,31.37,990.19,991.99,15,27.76,9.29,-68,1
1682093259,2023-04-21 18:07,32.59,990.14,991.94,15,27.44,9.58,-69,1
1682093559,2023-04-21 18:12,31.38,990.10,991.90,15,26.96,8.60,-73,1
1682093859,2023-04-21 18:17,33.56,990.04,991.85,15,26.32,9.03,-69,1
1682094159,2023-04-21 18:22,32.79,990.09,991.90,15,25.73,8.18,-67,1
1682094459,2023-04-21 18:27,32.63,990.02,991.82,15,24.94,7.41,-68,1
1682094759,2023-04-21 18:32,34.64,990.05,991.86,15,23.84,7.33,-71,1
1682095059,2023-04-21 18:37,35.63,990.03,991.84,15,22.91,6.92,-67,1
1682095359,2023-04-21 18:42,33.39,990.04,991.85,15,22.48,5.60,-71,1
1682095659,2023-04-21 18:47,36.12,989.99,991.80,15,21.82,6.15,-67,1
1682095959,2023-04-21 18:52,37.50,989.97,991.78,15,21.23,6.17,-68,1
1682096259,2023-04-21 18:57,36.35,990.00,991.81,15,20.67,5.22,-65,1
1682096559,2023-04-21 19:02,38.21,989.98,991.79,15,20.19,5.52,-63,1
1682096859,2023-04-21 19:07,38.55,990.00,991.81,15,19.66,5.17,-65,1
1682097159,2023-04-21 19:12,39.01,990.01,991.82,15,19.09,4.83,-69,1
1682097459,2023-04-21 19:17,39.58,990.05,991.86,15,18.56,4.56,-67,1
1682097759,2023-04-21 19:22,40.75,990.06,991.87,15,18.06,4.54,-65,1
1682098060,2023-04-21 19:27,40.10,990.04,991.84,15,17.69,3.97,-65,1
1682098360,2023-04-21 19:32,41.33,990.03,991.83,15,17.34,4.09,-68,1
1682098660,2023-04-21 19:37,41.95,990.09,991.90,15,16.97,3.96,-64,1
1682098960,2023-04-21 19:42,42.41,990.03,991.84,15,16.63,3.82,-65,1
1682099260,2023-04-21 19:47,42.79,990.04,991.85,15,16.33,3.67,-66,1
1682099560,2023-04-21 19:52,42.49,990.04,991.85,15,16.06,3.32,-72,1
1682099860,2023-04-21 19:57,43.45,990.04,991.85,15,15.81,3.42,-66,1
1682100160,2023-04-21 20:02,43.34,990.12,991.93,15,15.57,3.16,-71,1
1682100460,2023-04-21 20:07,44.29,990.15,991.96,15,15.35,3.27,-71,1
1682100760,2023-04-21 20:12,44.59,990.17,991.97,15,15.15,3.18,-74,1
1682101060,2023-04-21 20:17,45.16,990.22,992.02,15,14.96,3.19,-73,1
1682101360,2023-04-21 20:22,45.62,990.21,992.02,15,14.76,3.15,-69,1
1682101660,2023-04-21 20:27,46.15,990.23,992.04,15,14.58,3.15,-69,1
1682101960,2023-04-21 20:32,46.21,990.26,992.07,15,14.41,3.01,-67,1
1682102260,2023-04-21 20:37,46.65,990.20,992.01,15,14.23,2.98,-75,1
1682102560,2023-04-21 20:42,47.00,990.18,991.99,15,14.08,2.95,-70,1
1682102861,2023-04-21 20:47,47.34,990.17,991.98,15,13.90,2.89,-69,1
1682103161,2023-04-21 20:52,47.53,990.12,991.93,15,13.73,2.79,-72,1
1682103461,2023-04-21 20:57,48.13,990.15,991.96,15,13.60,2.85,-72,1
1682103761,2023-04-21 21:02,48.31,990.14,991.95,15,13.47,2.78,-70,1
1682104061,2023-04-21 21:07,48.69,990.17,991.98,15,13.36,2.79,-71,1
1682104361,2023-04-21 21:12,49.08,990.19,992.00,15,13.26,2.81,-72,1
1682104661,2023-04-21 21:17,49.33,990.15,991.95,15,13.16,2.79,-68,1
1682104961,2023-04-21 21:22,49.63,990.11,991.92,15,13.06,2.78,-70,1
1682105261,2023-04-21 21:27,49.79,990.09,991.90,15,12.99,2.76,-72,1
1682105561,2023-04-21 21:32,50.25,990.05,991.86,15,12.89,2.80,-65,1
1682105861,2023-04-21 21:37,50.19,990.03,991.84,15,12.77,2.67,-69,1
1682106161,2023-04-21 21:42,50.57,990.01,991.82,15,12.67,2.68,-74,1
1682106461,2023-04-21 21:47,50.64,989.99,991.80,15,12.61,2.65,-67,1
1682106761,2023-04-21 21:52,50.63,989.96,991.77,15,12.54,2.58,-70,1
1682107061,2023-04-21 21:57,50.56,989.97,991.78,15,12.50,2.53,-70,1
1682107362,2023-04-21 22:02,50.76,989.90,991.70,15,12.46,2.54,-70,1
1682107662,2023-04-21 22:07,50.95,989.87,991.68,15,12.40,2.54,-74,1
1682107962,2023-04-21 22:12,50.83,989.90,991.71,15,12.35,2.46,-73,1
1682108262,2023-04-21 22:17,51.20,989.95,991.75,15,12.28,2.50,-73,1
1682108562,2023-04-21 22:22,51.22,989.98,991.79,15,12.21,2.44,-71,1
1682108862,2023-04-21 22:27,51.38,989.97,991.78,15,12.16,2.44,-71,1
1682109162,2023-04-21 22:32,51.59,989.96,991.77,15,12.11,2.45,-77,1
1682109462,2023-04-21 22:37,51.71,990.00,991.80,15,12.06,2.44,-72,1
1682109762,2023-04-21 22:42,51.82,989.99,991.79,15,12.04,2.45,-72,1
1682110062,2023-04-21 22:47,51.96,990.02,991.83,15,12.00,2.45,-70,1
1682110362,2023-04-21 22:52,52.16,990.03,991.84,15,11.96,2.46,-74,1
1682110662,2023-04-21 22:57,52.12,990.05,991.86,15,11.93,2.43,-72,1
1682110962,2023-04-21 23:02,52.23,990.08,991.89,15,11.92,2.45,-75,1
1682111262,2023-04-21 23:07,52.04,990.07,991.88,15,11.92,2.39,-74,1
1682111562,2023-04-21 23:12,52.04,990.07,991.87,15,11.93,2.40,-70,1
1682111862,2023-04-21 23:17,51.99,990.11,991.92,15,11.94,2.40,-74,1
1682112162,2023-04-21 23:22,51.91,990.07,991.88,15,11.93,2.37,-73,1
1682112462,2023-04-21 23:27,51.90,990.04,991.85,15,11.93,2.37,-71,1
1682112763,2023-04-21 23:32,52.25,990.08,991.89,15,11.90,2.43,-70,1
1682113063,2023-04-21 23:37,52.55,989.97,991.78,15,11.81,2.43,-72,1
1682113363,2023-04-21 23:42,52.70,989.98,991.79,15,11.73,2.40,-71,1
1682113663,2023-04-21 23:47,52.91,990.00,991.81,15,11.67,2.40,-72,1
1682113963,2023-04-21 23:52,53.11,989.97,991.78,15,11.60,2.38,-72,1
1682114263,2023-04-21 23:57,53.32,989.98,991.79,15,11.53,2.37,-72,1