1682114563,2023-04-22 00:02,53.13,989.96,991.77,15,11.49,2.29,-72,1
1682114863,2023-04-22 00:07,52.97,989.98,991.78,15,11.45,2.21,-71,1
1682115163,2023-04-22 00:12,53.21,990.05,991.86,15,11.44,2.26,-71,1
1682115463,2023-04-22 00:17,53.71,990.06,991.87,15,11.37,2.33,-75,1
1682115763,2023-04-22 00:22,53.58,990.00,991.81,15,11.32,2.25,-71,1
1682116063,2023-04-22 00:27,53.49,990.00,991.81,15,11.25,2.16,-70,1
1682116363,2023-04-22 00:32,53.37,989.94,991.74,15,11.22,2.10,-67,1
1682116663,2023-04-22 00:37,53.77,989.93,991.74,15,11.21,2.19,-68,1
1682116963,2023-04-22 00:42,54.15,989.90,991.71,15,11.13,2.22,-68,1
1682117263,2023-04-22 00:47,54.01,989.85,991.66,15,11.06,2.12,-71,1
1682117563,2023-04-22 00:52,54.12,989.87,991.68,15,10.99,2.08,-74,1
1682117864,2023-04-22 00:57,54.29,989.86,991.67,15,10.95,2.09,-66,1
1682118164,2023-04-22 01:02,54.44,989.87,991.68,15,10.88,2.06,-69,1
1682118464,2023-04-22 01:07,54.55,989.88,991.68,15,10.83,2.04,-67,1
1682118764,2023-04-22 01:12,54.43,989.88,991.69,15,10.77,1.95,-71,1
1682119064,2023-04-22 01:17,54.97,989.85,991.65,15,10.72,2.05,-71,1
1682119364,2023-04-22 01:22,54.58,989.86,991.66,15,10.67,1.90,-76,1
1682119664,2023-04-22 01:27,54.35,989.88,991.69,15,10.65,1.82,-69,1
1682119964,2023-04-22 01:32,54.39,989.87,991.68,15,10.66,1.84,-71,1
1682120267,2023-04-22 01:37,54.67,989.88,991.69,15,10.65,1.91,-74,1
1682120567,2023-04-22 01:42,54.40,989.82,991.63,15,10.63,1.82,-71,1
1682120867,2023-04-22 01:47,54.31,989.80,991.60,15,10.63,1.79,-72,1
1682121167,2023-04-22 01:52,54.08,989.84,991.65,15,10.61,1.71,-70,1
1682121467,2023-04-22 01:57,54.02,989.78,991.59,15,10.62,1.71,-72,1
1682121767,2023-04-22 02:02,54.35,989.75,991.56,15,10.60,1.78,-70,1
1682122067,2023-04-22 02:07,54.10,989.74,991.55,15,10.56,1.68,-69,1
1682122367,2023-04-22 02:12,54.00,989.74,991.55,15,10.56,1.65,-72,1
1682122668,2023-04-22 02:17,53.87,989.70,991.50,15,10.54,1.60,-71,1
1682122968,2023-04-22 02:22,54.02,989.65,991.45,15,10.49,1.59,-71,1
1682123268,2023-04-22 02:27,54.37,989.62,991.43,15,10.43,1.62,-70,1
1682123568,2023-04-22 02:32,54.24,989.60,991.41,15,10.39,1.55,-70,1
1682123868,2023-04-22 02:37,54.35,989.57,991.38,15,10.35,1.54,-73,1
1682124168,2023-04-22 02:42,54.12,989.57,991.38,15,10.33,1.47,-70,1
1682124468,2023-04-22 02:47,54.27,989.53,991.34,15,10.30,1.47,-73,1
1682124768,2023-04-22 02:52,54.41,989.51,991.32,15,10.26,1.47,-70,1
1682125068,2023-04-22 02:57,54.71,989.55,991.36,15,10.22,1.51,-75,1
1682125368,2023-04-22 03:02,54.56,989.54,991.35,15,10.19,1.45,-70,1
1682125668,2023-04-22 03:07,54.61,989.54,991.35,15,10.14,1.41,-73,1
1682125968,2023-04-22 03:12,55.09,989.57,991.37,15,10.08,1.48,-70,1
1682126268,2023-04-22 03:17,55.22,989.54,991.35,15,10.01,1.45,-71,1
1682126568,2023-04-22 03:22,55.01,989.53,991.34,15,9.95,1.34,-72,1
1682126868,2023-04-22 03:27,55.34,989.52,991.33,15,9.89,1.37,-69,1
1682127168,2023-04-22 03:32,55.30,989.54,991.35,15,9.81,1.28,-68,1
1682127468,2023-04-22 03:37,56.30,989.61,991.42,15,9.73,1.46,-69,1
1682127768,2023-04-22 03:42,57.08,989.61,991.42,15,9.47,1.40,-70,1
1682128069,2023-04-22 03:47,56.31,989.61,991.42,15,9.32,1.07,-70,1
1682128369,2023-04-22 03:52,57.22,989.64,991.44,15,9.26,1.24,-69,1
1682128669,2023-04-22 03:57,57.45,989.56,991.37,15,9.04,1.09,-70,1
1682128969,2023-04-22 04:02,57.59,989.60,991.40,15,8.99,1.08,-65,1
1682129269,2023-04-22 04:07,57.16,989.56,991.37,15,8.99,0.97,-70,1
1682129569,2023-04-22 04:12,57.61,989.56,991.37,15,9.01,1.10,-71,1
1682129869,2023-04-22 04:17,57.58,989.54,991.35,15,8.98,1.07,-70,1
1682130169,2023-04-22 04:22,57.72,989.55,991.36,15,8.94,1.06,-67,1
1682130469,2023-04-22 04:27,58.39,989.57,991.37,15,8.86,1.15,-71,1
1682130769,2023-04-22 04:32,58.75,989.51,991.32,15,8.80,1.18,-68,1
1682131069,2023-04-22 04:37,59.00,989.51,991.31,15,8.73,1.17,-68,1
1682131369,2023-04-22 04:42,59.51,989.52,991.33,15,8.68,1.24,-72,1
1682131669,2023-04-22 04:47,59.65,989.54,991.34,15,8.64,1.24,-66,1
1682131969,2023-04-22 04:52,59.75,989.51,991.32,15,8.59,1.21,-73,1
1682132269,2023-04-22 04:57,59.91,989.48,991.29,15,8.57,1.23,-68,1
1682132569,2023-04-22 05:02,59.85,989.44,991.25,15,8.57,1.22,-67,1
1682132869,2023-04-22 05:07,60.06,989.44,991.25,15,8.54,1.24,-69,1
1682133169,2023-04-22 05:12,60.06,989.49,991.29,15,8.47,1.17,-69,1
1682133470,2023-04-22 05:17,60.06,989.53,991.33,15,8.46,1.16,-69,1
1682133770,2023-04-22 05:22,60.35,989.50,991.31,15,8.45,1.22,-73,1
1682134070,2023-04-22 05:27,60.16,989.51,991.32,15,8.43,1.16,-69,1
1682134370,2023-04-22 05:32,60.44,989.48,991.29,15,8.39,1.18,-72,1
1682134670,2023-04-22 05:37,61.06,989.40,991.21,15,8.33,1.27,-77,1
1682134970,2023-04-22 05:42,61.36,989.42,991.22,15,8.23,1.24,-76,1
1682135270,2023-04-22 05:47,60.97,989.45,991.26,15,8.17,1.10,-70,1
1682135570,2023-04-22 05:52,61.10,989.45,991.25,15,8.24,1.19,-73,1
1682135870,2023-04-22 05:57,61.23,989.46,991.27,15,8.34,1.32,-73,1
1682136170,2023-04-22 06:02,60.91,989.45,991.26,15,8.43,1.33,-75,1
1682136470,2023-04-22 06:07,60.91,989.54,991.35,15,8.56,1.45,-71,1
1682136770,2023-04-22 06:12,61.38,989.55,991.35,15,8.61,1.61,-70,1
1682137070,2023-04-22 06:17,60.76,989.53,991.34,15,8.67,1.52,-71,1
1682137370,2023-04-22 06:22,61.38,989.54,991.35,15,8.68,1.67,-69,1
1682137670,2023-04-22 06:27,62.43,989.52,991.33,15,8.74,1.97,-71,1
1682137970,2023-04-22 06:32,61.22,989.55,991.36,15,8.86,1.81,-66,1
1682138270,2023-04-22 06:37,61.36,989.58,991.39,15,9.09,2.06,-68,1
1682138571,2023-04-22 06:42,61.57,989.59,991.39,15,9.30,2.30,-70,1
1682138871,2023-04-22 06:47,61.38,989.60,991.41,15,9.52,2.47,-71,1
1682139171,2023-04-22 06:52,61.02,989.61,991.41,15,9.75,2.60,-66,1
1682139471,2023-04-22 06:57,60.77,989.58,991.39,15,10.00,2.78,-68,1
1682139771,2023-04-22 07:02,59.49,989.55,991.36,15,10.31,2.77,-68,1
1682140071,2023-04-22 07:07,58.29,989.56,991.36,15,10.66,2.82,-71,1
1682140371,2023-04-22 07:12,57.76,989.50,991.31,15,11.02,3.02,-68,1
1682140671,2023-04-22 07:17,56.85,989.50,991.31,15,11.38,3.14,-67,1
1682140971,2023-04-22 07:22,55.71,989.50,991.30,15,11.73,3.18,-68,1
1682141271,2023-04-22 07:27,55.36,989.45,991.26,15,12.07,3.41,-67,1
1682141571,2023-04-22 07:32,55.76,989.51,991.31,15,12.39,3.81,-73,1
1682141871,2023-04-22 07:37,54.58,989.51,991.31,15,12.75,3.84,-74,1
1682142171,2023-04-22 07:42,54.10,989.51,991.31,15,13.07,4.01,-72,1
1682142471,2023-04-22 07:47,54.34,989.45,991.26,15,13.39,4.37,-68,1
1682142772,2023-04-22 07:52,53.32,989.45,991.26,15,13.70,4.39,-71,1
1682143072,2023-04-22 07:57,52.23,989.47,991.28,15,14.02,4.39,-71,1
1682143372,2023-04-22 08:02,52.27,989.47,991.28,15,14.35,4.71,-72,1
1682143672,2023-04-22 08:07,52.97,989.42,991.23,15,14.70,5.22,-69,1
1682143972,2023-04-22 08:12,51.80,989.46,991.27,15,15.08,5.26,-73,1
1682144272,2023-04-22 08:17,50.54,989.48,991.29,15,15.37,5.17,-70,1
1682144572,2023-04-22 08:22,50.24,989.47,991.28,15,15.62,5.31,-66,1
1682144872,2023-04-22 08:27,49.27,989.45,991.26,15,15.86,5.26,-70,1
1682145172,2023-04-22 08:32,49.11,989.43,991.24,15,16.12,5.45,-68,1
1682145472,2023-04-22 08:37,48.90,989.45,991.26,15,16.38,5.62,-67,1
1682145772,2023-04-22 08:42,48.07,989.50,991.31,15,16.62,5.60,-68,1
1682146072,2023-04-22 08:47,45.15,989.54,991.35,15,16.79,4.85,-67,1
1682146372,2023-04-22 08:52,47.64,989.51,991.32,15,16.95,5.77,-65,1
1682146672,2023-04-22 08:57,45.31,989.54,991.35,15,17.13,5.21,-63,1
1682146973,2023-04-22 09:02,45.50,989.47,991.28,15,17.21,5.35,-64,1
1682147273,2023-04-22 09:07,46.39,989.49,991.30,15,17.42,5.82,-64,1
1682147573,2023-04-22 09:12,43.34,989.50,991.31,15,17.58,4.98,-65,1
1682147873,2023-04-22 09:17,42.78,989.53,991.34,15,17.49,4.71,-66,1
1682148173,2023-04-22 09:22,43.57,989.56,991.36,15,17.44,4.93,-65,1
1682148473,2023-04-22 09:27,44.01,989.54,991.35,15,17.51,5.14,-65,1
1682148773,2023-04-22 09:32,44.19,989.47,991.28,15,17.65,5.33,-64,1
1682149073,2023-04-22 09:37,40.91,989.51,991.32,15,17.76,4.32,-65,1
1682149373,2023-04-22 09:42,45.13,989.48,991.29,15,17.84,5.80,-64,1
1682149673,2023-04-22 09:47,43.15,989.46,991.27,15,18.01,5.31,-66,1
1682149973,2023-04-22 09:52,42.46,989.45,991.26,15,18.14,5.20,-64,1
1682150273,2023-04-22 09:57,42.24,989.44,991.25,15,18.11,5.09,-63,1
1682150573,2023-04-22 10:02,41.12,989.42,991.23,15,18.36,4.93,-65,1
1682150873,2023-04-22 10:07,41.02,989.39,991.20,15,18.31,4.85,-64,1
1682151173,2023-04-22 10:12,40.73,989.39,991.20,15,18.36,4.80,-65,1
1682151473,2023-04-22 10:17,38.00,989.39,991.20,15,18.35,3.80,-66,1
1682151773,2023-04-22 10:22,38.95,989.39,991.20,15,18.36,4.16,-65,1
1682152074,2023-04-22 10:27,40.14,989.39,991.20,15,18.37,4.60,-64,1
1682152374,2023-04-22 10:32,39.85,989.36,991.16,15,18.59,4.69,-64,1
1682152674,2023-04-22 10:37,41.34,989.33,991.14,15,18.81,5.41,-64,1
1682152974,2023-04-22 10:42,37.75,989.32,991.12,15,18.92,4.21,-65,1
1682153274,2023-04-22 10:47,39.45,989.31,991.12,15,18.86,4.79,-65,1
1682153574,2023-04-22 10:52,36.48,989.30,991.11,15,18.82,3.63,-66,1
1682153874,2023-04-22 10:57,36.85,989.32,991.13,15,18.78,3.74,-64,1
1682154174,2023-04-22 11:02,38.68,989.34,991.15,15,18.92,4.56,-65,1
1682154474,2023-04-22 11:07,38.79,989.26,991.07,15,19.00,4.67,-64,1
1682154774,2023-04-22 11:12,40.12,989.25,991.06,15,19.01,5.16,-65,1
1682155074,2023-04-22 11:17,38.86,989.24,991.05,15,19.07,4.76,-65,1
1682155374,2023-04-22 11:22,37.82,989.21,991.02,15,19.11,4.41,-65,1
1682155674,2023-04-22 11:27,38.34,989.16,990.97,15,18.88,4.40,-65,1
1682155974,2023-04-22 11:32,38.91,989.12,990.93,15,18.87,4.60,-65,1
1682156274,2023-04-22 11:37,39.31,989.08,990.89,15,18.91,4.78,-64,1
1682156574,2023-04-22 11:42,37.82,989.07,990.88,15,18.92,4.24,-64,1
1682156874,2023-04-22 11:47,38.19,989.03,990.84,15,19.02,4.47,-66,1
1682157175,2023-04-22 11:52,38.92,988.97,990.78,15,19.12,4.83,-65,1
1682157475,2023-04-22 11:57,39.06,988.95,990.76,15,19.20,4.95,-65,1
1682157775,2023-04-22 12:02,37.23,988.94,990.75,15,19.31,4.36,-65,1
1682158075,2023-04-22 12:07,38.45,988.95,990.76,15,19.33,4.84,-65,1
1682158375,2023-04-22 12:12,39.13,988.89,990.70,15,19.49,5.24,-65,1
1682158675,2023-04-22 12:17,36.42,988.82,990.63,15,19.65,4.35,-66,1
1682158975,2023-04-22 12:22,37.69,988.79,990.60,15,19.91,5.07,-64,1
1682159275,2023-04-22 12:27,35.97,988.75,990.56,15,19.92,4.41,-66,1
1682159575,2023-04-22 12:32,35.68,988.71,990.51,15,19.98,4.35,-64,1
1682159875,2023-04-22 12:37,37.26,988.67,990.48,15,20.11,5.09,-66,1
1682160175,2023-04-22 12:42,38.02,988.66,990.47,15,20.46,5.69,-64,1
1682160475,2023-04-22 12:47,35.55,988.69,990.50,15,20.66,4.90,-65,1
1682160775,2023-04-22 12:52,37.70,988.56,990.37,15,20.93,5.98,-65,1
1682161075,2023-04-22 12:57,36.83,988.57,990.38,15,21.10,5.80,-66,1
1682161375,2023-04-22 13:02,37.66,988.55,990.36,15,21.38,6.37,-64,1
1682161675,2023-04-22 13:07,34.95,988.47,990.27,15,21.43,5.33,-64,1
1682161975,2023-04-22 13:12,35.71,988.39,990.20,15,21.23,5.47,-65,1
1682162275,2023-04-22 13:17,36.82,988.50,990.31,15,21.69,6.31,-65,1
1682162576,2023-04-22 13:22,35.52,988.45,990.26,15,22.30,6.34,-66,1
1682162876,2023-04-22 13:27,34.79,988.34,990.15,15,22.47,6.18,-65,1
1682163176,2023-04-22 13:32,35.62,988.25,990.06,15,23.19,7.16,-64,1
1682163476,2023-04-22 13:37,32.65,988.25,990.05,15,23.71,6.35,-64,1
1682163776,2023-04-22 13:42,34.30,988.29,990.10,15,23.98,7.30,-64,1
1682164076,2023-04-22 13:47,34.31,988.24,990.04,15,24.17,7.48,-64,1
1682164376,2023-04-22 13:52,33.28,988.25,990.05,15,24.76,7.54,-65,1
1682164676,2023-04-22 13:57,31.65,988.25,990.06,15,25.23,7.22,-65,1
1682164976,2023-04-22 14:02,32.66,988.22,990.02,15,25.62,8.02,-66,1
1682165276,2023-04-22 14:07,30.26,988.14,989.95,15,25.59,6.88,-64,1
1682165576,2023-04-22 14:12,30.04,988.10,989.91,15,26.15,7.26,-64,1
1682165876,2023-04-22 14:17,30.10,988.12,989.93,15,26.47,7.56,-64,1
1682166176,2023-04-22 14:22,30.83,988.08,989.88,15,26.37,7.83,-64,1
1682166476,2023-04-22 14:27,30.17,988.11,989.92,15,25.73,6.96,-66,1
1682166776,2023-04-22 14:32,31.31,988.13,989.93,15,26.15,7.86,-66,1
1682167076,2023-04-22 14:37,32.16,988.07,989.87,15,26.36,8.44,-65,1
1682167376,2023-04-22 14:42,30.02,988.02,989.83,15,26.59,7.62,-66,1
1682167676,2023-04-22 14:47,29.80,987.96,989.77,15,26.36,7.32,-65,1
1682167976,2023-04-22 14:52,31.49,987.88,989.69,15,27.17,8.83,-64,1
1682168277,2023-04-22 14:57,28.88,987.76,989.57,15,27.74,8.05,-64,1
1682168577,2023-04-22 15:02,27.84,987.78,989.59,15,27.48,7.29,-65,1
1682168877,2023-04-22 15:07,30.15,987.75,989.56,15,27.42,8.41,-63,1
1682169177,2023-04-22 15:12,30.39,987.70,989.51,15,28.06,9.07,-64,1
1682169477,2023-04-22 15:17,29.82,987.63,989.44,15,28.18,8.90,-65,1
1682169777,2023-04-22 15:22,30.49,987.59,989.40,15,28.55,9.55,-64,1
1682170077,2023-04-22 15:27,28.07,987.54,989.35,15,28.84,8.57,-64,1
1682170377,2023-04-22 15:32,30.21,987.52,989.33,15,27.67,8.65,-64,1
1682170677,2023-04-22 15:37,29.18,987.53,989.34,15,27.45,7.95,-63,1
1682170977,2023-04-22 15:42,28.77,987.48,989.29,15,26.90,7.27,-63,1
1682171277,2023-04-22 15:47,27.36,987.42,989.23,15,26.89,6.53,-63,1
1682171577,2023-04-22 15:52,28.41,987.41,989.22,15,27.07,7.23,-63,1
1682171877,2023-04-22 15:57,26.99,987.36,989.17,15,27.80,7.10,-65,1
1682172177,2023-04-22 16:02,27.20,987.38,989.18,15,27.96,7.36,-65,1
1682172477,2023-04-22 16:07,28.29,987.36,989.16,15,28.17,8.11,-65,1
1682172777,2023-04-22 16:12,28.62,987.35,989.16,15,28.68,8.72,-64,1
1682173077,2023-04-22 16:17,25.05,987.35,989.16,15,28.87,6.92,-65,1
1682173378,2023-04-22 16:22,27.46,987.23,989.04,15,28.93,8.32,-66,1
1682173678,2023-04-22 16:27,24.95,987.25,989.06,15,29.66,7.53,-64,1
1682173978,2023-04-22 16:32,28.12,987.23,989.04,15,29.82,9.43,-66,1
1682174278,2023-04-22 16:37,26.73,987.20,989.00,15,30.36,9.14,-65,1
1682174578,2023-04-22 16:42,23.76,987.14,988.94,15,30.95,7.90,-66,1
1682174878,2023-04-22 16:47,27.09,987.08,988.89,15,30.80,9.72,-66,1
1682175178,2023-04-22 16:52,28.56,987.09,988.90,15,30.39,10.15,-65,1
1682175478,2023-04-22 16:57,27.89,987.00,988.81,15,31.01,10.33,-66,1
1682175778,2023-04-22 17:02,27.31,986.98,988.79,15,31.59,10.51,-65,1
1682176078,2023-04-22 17:07,27.20,986.92,988.72,15,31.62,10.47,-66,1
1682176378,2023-04-22 17:12,25.74,986.88,988.69,15,31.58,9.61,-64,1
1682176678,2023-04-22 17:17,22.18,986.95,988.76,15,30.27,6.33,-65,1
1682176978,2023-04-22 17:22,26.94,986.90,988.71,15,29.26,8.32,-64,1
1682177278,2023-04-22 17:27,27.57,986.93,988.73,15,28.79,8.26,-64,1
1682177578,2023-04-22 17:32,29.22,986.94,988.75,15,29.07,9.36,-65,1
1682177879,2023-04-22 17:37,28.08,986.95,988.75,15,29.71,9.32,-66,1
1682178179,2023-04-22 17:42,27.58,986.95,988.76,15,30.00,9.30,-65,1
1682178479,2023-04-22 17:47,28.54,986.90,988.71,15,29.91,9.73,-65,1
1682178779,2023-04-22 17:52,28.29,986.84,988.65,15,30.24,9.88,-65,1
1682179079,2023-04-22 17:57,26.24,986.74,988.55,15,30.04,8.60,-66,1
1682179379,2023-04-22 18:02,27.83,986.73,988.54,15,30.05,9.48,-67,1
1682179679,2023-04-22 18:07,26.15,986.74,988.55,15,29.89,8.42,-65,1
1682179979,2023-04-22 18:12,24.72,986.76,988.56,15,29.56,7.32,-64,1
1682180279,2023-04-22 18:17,24.82,986.76,988.56,15,29.16,7.04,-65,1
1682180579,2023-04-22 18:22,27.88,986.78,988.58,15,28.76,8.40,-65,1
1682180879,2023-04-22 18:27,26.15,986.74,988.55,15,28.40,7.15,-64,1
1682181179,2023-04-22 18:32,28.97,986.72,988.53,15,28.50,8.75,-65,1
1682181479,2023-04-22 18:37,29.56,986.70,988.51,15,28.14,8.73,-65,1
1682181779,2023-04-22 18:42,25.96,986.69,988.50,15,27.78,6.52,-65,1
1682182079,2023-04-22 18:47,27.72,986.66,988.47,15,27.16,6.95,-65,1
1682182379,2023-04-22 18:52,27.69,986.64,988.45,15,26.37,6.26,-65,1
1682182680,2023-04-22 18:58,29.05,986.68,988.48,15,25.63,6.32,-64,1
1682182980,2023-04-22 19:03,30.56,986.66,988.47,15,24.22,5.83,-65,1
1682183280,2023-04-22 19:08,32.79,986.66,988.47,15,23.06,5.84,-65,1
1682183580,2023-04-22 19:13,32.46,986.65,988.46,15,22.20,4.95,-63,1
1682183880,2023-04-22 19:18,31.37,986.66,988.47,15,21.31,3.68,-64,1
1682184180,2023-04-22 19:23,34.27,986.72,988.53,15,20.65,4.36,-64,1
1682184480,2023-04-22 19:28,35.30,986.73,988.53,15,20.00,4.21,-65,1
1682184780,2023-04-22 19:33,35.33,986.73,988.54,15,19.54,3.82,-65,1
1682185080,2023-04-22 19:38,35.45,986.73,988.53,15,19.16,3.53,-65,1
1682185380,2023-04-22 19:43,36.16,986.71,988.52,15,18.85,3.54,-65,1
1682185680,2023-04-22 19:48,36.56,986.72,988.53,15,18.55,3.43,-64,1
1682185980,2023-04-22 19:53,37.05,986.76,988.56,15,18.27,3.37,-65,1
1682186280,2023-04-22 19:58,37.36,986.81,988.62,15,18.02,3.26,-64,1
1682186580,2023-04-22 20:03,37.60,986.84,988.64,15,17.78,3.14,-66,1
1682186880,2023-04-22 20:08,37.87,986.85,988.66,15,17.57,3.05,-64,1
1682187180,2023-04-22 20:13,38.41,986.93,988.74,15,17.34,3.05,-64,1
1682187481,2023-04-22 20:18,38.97,986.99,988.79,15,17.15,3.08,-65,1
1682187781,2023-04-22 20:23,38.97,987.01,988.81,15,16.97,2.92,-65,1
1682188081,2023-04-22 20:28,39.77,986.99,988.80,15,16.72,2.99,-63,1
1682188381,2023-04-22 20:33,40.33,987.02,988.83,15,16.47,2.96,-66,1
1682188681,2023-04-22 20:38,40.86,987.05,988.86,15,16.26,2.95,-66,1
1682188981,2023-04-22 20:43,41.55,987.03,988.84,15,16.06,3.01,-65,1
1682189281,2023-04-22 20:48,41.80,987.06,988.87,15,15.88,2.93,-64,1
1682189581,2023-04-22 20:53,42.35,987.08,988.89,15,15.73,2.98,-66,1
1682189881,2023-04-22 20:58,42.23,987.05,988.86,15,15.60,2.82,-66,1
1682190181,2023-04-22 21:03,42.56,987.04,988.85,15,15.49,2.83,-66,1
1682190481,2023-04-22 21:08,42.64,987.01,988.82,15,15.39,2.77,-65,1
1682190781,2023-04-22 21:13,42.93,987.04,988.85,15,15.30,2.78,-65,1
1682191081,2023-04-22 21:18,42.99,987.01,988.82,15,15.21,2.72,-65,1
1682191381,2023-04-22 21:23,43.02,987.04,988.84,15,15.13,2.66,-65,1
1682191681,2023-04-22 21:28,43.23,987.02,988.83,15,15.04,2.65,-66,1
1682191981,2023-04-22 21:33,43.40,986.97,988.77,15,14.96,2.63,-66,1
1682192281,2023-04-22 21:38,43.47,986.96,988.77,15,14.91,2.61,-66,1
1682192581,2023-04-22 21:43,43.82,986.94,988.75,15,14.82,2.64,-65,1
1682192881,2023-04-22 21:48,43.63,986.95,988.75,15,14.75,2.51,-66,1
1682193182,2023-04-22 21:53,43.77,986.90,988.71,15,14.73,2.54,-64,1
1682193482,2023-04-22 21:58,43.72,986.87,988.68,15,14.69,2.49,-64,1
1682193782,2023-04-22 22:03,43.88,986.88,988.69,15,14.64,2.49,-66,1
1682194082,2023-04-22 22:08,44.03,986.86,988.67,15,14.60,2.51,-65,1
1682194382,2023-04-22 22:13,43.98,986.91,988.72,15,14.54,2.43,-65,1
1682194682,2023-04-22 22:18,44.15,986.89,988.70,15,14.48,2.43,-65,1
1682194982,2023-04-22 22:23,44.29,986.89,988.70,15,14.47,2.47,-65,1
1682195282,2023-04-22 22:28,44.31,986.86,988.67,15,14.46,2.47,-66,1
1682195582,2023-04-22 22:33,44.14,986.82,988.63,15,14.47,2.42,-66,1
1682195882,2023-04-22 22:38,44.19,986.85,988.65,15,14.47,2.44,-66,1
1682196182,2023-04-22 22:43,44.06,986.78,988.59,15,14.44,2.37,-66,1
1682196482,2023-04-22 22:48,44.32,986.83,988.63,15,14.38,2.40,-65,1
1682196782,2023-04-22 22:53,44.46,986.87,988.68,15,14.32,2.39,-65,1
1682197082,2023-04-22 22:58,44.63,986.84,988.65,15,14.22,2.35,-64,1
1682197382,2023-04-22 23:03,44.59,986.79,988.60,15,14.14,2.26,-64,1
1682197682,2023-04-22 23:08,44.75,986.75,988.56,15,14.08,2.26,-65,1
1682197982,2023-04-22 23:13,44.96,986.72,988.52,15,14.01,2.26,-65,1
1682198282,2023-04-22 23:18,44.76,986.71,988.52,15,13.96,2.16,-66,1
1682198582,2023-04-22 23:23,45.05,986.70,988.50,15,13.91,2.20,-63,1
1682198883,2023-04-22 23:28,44.93,986.68,988.49,15,13.90,2.15,-65,1
1682199183,2023-04-22 23:33,45.00,986.71,988.52,15,13.92,2.19,-64,1
1682199483,2023-04-22 23:38,45.00,986.72,988.53,15,13.91,2.18,-64,1
1682199783,2023-04-22 23:43,44.74,986.77,988.58,15,13.91,2.10,-64,1
1682200083,2023-04-22 23:48,44.86,986.77,988.57,15,13.90,2.13,-65,1
1682200383,2023-04-22 23:53,44.77,986.73,988.54,15,13.87,2.07,-64,1
1682200683,2023-04-22 23:58,44.80,986.78,988.58,15,13.88,2.09,-65,1