1682200983,2023-04-23 00:03,45.01,986.78,988.59,15,13.86,2.14,-65,1
1682201283,2023-04-23 00:08,44.79,986.76,988.56,15,13.85,2.06,-65,1
1682201583,2023-04-23 00:13,44.87,986.75,988.56,15,13.84,2.08,-64,1
1682201883,2023-04-23 00:18,44.94,986.72,988.53,15,13.84,2.10,-65,1
1682202183,2023-04-23 00:23,45.09,986.68,988.49,15,13.85,2.16,-64,1
1682202483,2023-04-23 00:28,45.03,986.71,988.51,15,13.83,2.12,-64,1
1682202783,2023-04-23 00:33,45.13,986.68,988.48,15,13.78,2.10,-64,1
1682203083,2023-04-23 00:38,45.24,986.66,988.46,15,13.78,2.14,-64,1
1682203383,2023-04-23 00:43,45.30,986.66,988.47,15,13.74,2.12,-65,1
1682203684,2023-04-23 00:48,45.59,986.65,988.46,15,13.68,2.16,-64,1
1682203984,2023-04-23 00:53,45.90,986.68,988.49,15,13.58,2.16,-64,1
1682204284,2023-04-23 00:58,46.11,986.69,988.50,15,13.46,2.11,-63,1
1682204584,2023-04-23 01:03,46.36,986.64,988.45,15,13.34,2.08,-63,1
1682204884,2023-04-23 01:08,46.87,986.74,988.54,15,13.24,2.14,-65,1
1682205184,2023-04-23 01:13,47.04,986.69,988.50,15,13.13,2.09,-65,1
1682205484,2023-04-23 01:18,47.44,986.63,988.44,15,13.00,2.09,-64,1
1682205784,2023-04-23 01:23,47.61,986.67,988.48,15,12.89,2.04,-64,1
1682206084,2023-04-23 01:28,48.12,986.67,988.48,15,12.77,2.08,-64,1
1682206384,2023-04-23 01:33,48.18,986.69,988.49,15,12.68,2.01,-64,1
1682206684,2023-04-23 01:38,48.59,986.61,988.41,15,12.56,2.02,-64,1
1682206984,2023-04-23 01:43,48.52,986.63,988.44,15,12.46,1.91,-63,1
1682207284,2023-04-23 01:48,49.03,986.64,988.45,15,12.36,1.96,-64,1
1682207584,2023-04-23 01:53,48.89,986.62,988.43,15,12.26,1.83,-64,1
1682207884,2023-04-23 01:58,49.25,986.60,988.41,15,12.17,1.85,-65,1
1682208184,2023-04-23 02:03,49.74,986.55,988.36,15,12.07,1.90,-64,1
1682208485,2023-04-23 02:08,49.84,986.53,988.34,15,11.98,1.85,-64,1
1682208785,2023-04-23 02:13,49.92,986.47,988.28,15,11.92,1.81,-65,1
1682209085,2023-04-23 02:18,50.08,986.48,988.29,15,11.85,1.79,-64,1
1682209385,2023-04-23 02:23,50.53,986.45,988.26,15,11.79,1.86,-64,1
1682209685,2023-04-23 02:28,50.62,986.46,988.26,15,11.74,1.84,-63,1
1682209985,2023-04-23 02:33,50.93,986.48,988.29,15,11.68,1.87,-63,1
1682210285,2023-04-23 02:38,51.02,986.43,988.24,15,11.58,1.80,-63,1
1682210585,2023-04-23 02:43,51.13,986.40,988.21,15,11.49,1.75,-64,1
1682210885,2023-04-23 02:48,51.47,986.43,988.23,15,11.41,1.77,-64,1
1682211185,2023-04-23 02:53,51.38,986.36,988.17,15,11.33,1.67,-64,1
1682211485,2023-04-23 02:58,52.51,986.36,988.17,15,11.24,1.89,-64,1
1682211785,2023-04-23 03:03,52.21,986.36,988.17,15,11.17,1.75,-63,1
1682212085,2023-04-23 03:08,52.59,986.32,988.12,15,11.11,1.79,-63,1
1682212385,2023-04-23 03:13,52.30,986.32,988.12,15,11.07,1.68,-64,1
1682212685,2023-04-23 03:18,52.16,986.33,988.13,15,11.03,1.60,-64,1
1682212985,2023-04-23 03:23,52.67,986.35,988.16,15,11.01,1.72,-64,1
1682213285,2023-04-23 03:28,52.10,986.37,988.18,15,10.99,1.55,-64,1
1682213585,2023-04-23 03:33,52.39,986.31,988.12,15,10.97,1.61,-63,1
1682213885,2023-04-23 03:38,52.31,986.29,988.10,15,10.95,1.57,-63,1
1682214186,2023-04-23 03:43,52.41,986.32,988.13,15,10.91,1.56,-65,1
1682214486,2023-04-23 03:48,52.38,986.29,988.09,15,10.88,1.52,-65,1
1682214786,2023-04-23 03:53,53.09,986.26,988.07,15,10.84,1.67,-64,1
1682215086,2023-04-23 03:58,53.02,986.27,988.08,15,10.78,1.60,-64,1
1682215386,2023-04-23 04:03,53.12,986.23,988.03,15,10.74,1.59,-65,1
1682215686,2023-04-23 04:08,53.53,986.20,988.00,15,10.71,1.67,-63,1
1682215986,2023-04-23 04:13,53.78,986.20,988.01,15,10.68,1.70,-63,1
1682216286,2023-04-23 04:18,53.35,986.18,987.98,15,10.67,1.58,-64,1
1682216586,2023-04-23 04:23,53.61,986.13,987.94,15,10.64,1.62,-64,1
1682216886,2023-04-23 04:28,53.20,986.11,987.92,15,10.62,1.50,-63,1
1682217186,2023-04-23 04:33,54.16,986.05,987.86,15,10.61,1.74,-65,1
1682217486,2023-04-23 04:38,53.42,986.04,987.85,15,10.57,1.51,-64,1
1682217786,2023-04-23 04:43,54.04,985.99,987.80,15,10.49,1.59,-64,1
1682218086,2023-04-23 04:48,54.82,985.99,987.80,15,10.47,1.78,-64,1
1682218386,2023-04-23 04:53,54.80,985.96,987.76,15,10.47,1.77,-63,1
1682218687,2023-04-23 04:58,54.36,986.01,987.82,15,10.44,1.63,-64,1
1682218987,2023-04-23 05:03,54.33,985.98,987.79,15,10.38,1.57,-64,1
1682219287,2023-04-23 05:08,54.71,985.98,987.79,15,10.27,1.56,-65,1
1682219587,2023-04-23 05:13,55.04,986.00,987.81,15,10.19,1.57,-63,1
1682219887,2023-04-23 05:18,55.84,986.03,987.83,15,10.10,1.69,-65,1
1682220187,2023-04-23 05:23,55.35,986.02,987.82,15,10.03,1.50,-64,1
1682220487,2023-04-23 05:28,55.37,986.01,987.81,15,9.98,1.46,-63,1
1682220787,2023-04-23 05:33,56.57,985.91,987.72,15,9.92,1.70,-63,1
1682221087,2023-04-23 05:38,56.18,985.97,987.78,15,9.90,1.58,-63,1
1682221387,2023-04-23 05:43,56.10,985.94,987.75,15,9.88,1.55,-63,1
1682221687,2023-04-23 05:48,55.91,985.89,987.70,15,9.85,1.47,-65,1
1682221987,2023-04-23 05:53,56.67,985.89,987.70,15,9.86,1.67,-64,1
1682222287,2023-04-23 05:58,56.34,985.92,987.73,15,9.86,1.59,-63,1
1682222587,2023-04-23 06:03,57.28,985.87,987.68,15,9.87,1.83,-64,1
1682222887,2023-04-23 06:08,56.82,985.83,987.64,15,9.92,1.76,-64,1
1682223187,2023-04-23 06:13,56.24,985.85,987.66,15,9.95,1.65,-64,1
1682223488,2023-04-23 06:18,56.02,985.89,987.69,15,9.99,1.63,-64,1
1682223788,2023-04-23 06:23,56.84,985.88,987.69,15,10.02,1.86,-65,1
1682224088,2023-04-23 06:28,56.38,985.84,987.65,15,10.10,1.82,-64,1
1682224388,2023-04-23 06:33,56.41,985.84,987.65,15,10.21,1.93,-65,1
1682224688,2023-04-23 06:38,56.20,985.80,987.60,15,10.33,1.99,-62,1
1682224988,2023-04-23 06:43,55.77,985.84,987.65,15,10.48,2.03,-63,1
1682225288,2023-04-23 06:48,56.03,985.85,987.65,15,10.65,2.25,-64,1
1682225588,2023-04-23 06:53,54.97,985.85,987.66,15,10.80,2.12,-63,1
1682225888,2023-04-23 06:58,54.64,985.84,987.65,15,10.97,2.19,-64,1
1682226188,2023-04-23 07:03,54.68,985.82,987.63,15,11.14,2.36,-64,1
1682226488,2023-04-23 07:08,54.54,985.87,987.68,15,11.34,2.52,-64,1
1682226788,2023-04-23 07:13,53.81,985.91,987.71,15,11.54,2.51,-64,1
1682227088,2023-04-23 07:18,53.40,985.80,987.61,15,11.68,2.53,-63,1
1682227388,2023-04-23 07:23,53.40,985.75,987.56,15,11.86,2.70,-64,1
1682227688,2023-04-23 07:28,53.34,985.77,987.58,15,12.04,2.85,-63,1
1682227988,2023-04-23 07:33,52.70,985.83,987.64,15,12.24,2.87,-65,1
1682228288,2023-04-23 07:38,52.71,985.88,987.68,15,12.42,3.04,-65,1
1682228589,2023-04-23 07:43,52.41,985.81,987.61,15,12.62,3.14,-65,1
1682228889,2023-04-23 07:48,52.56,985.83,987.64,15,12.83,3.38,-65,1
1682229189,2023-04-23 07:53,51.83,985.84,987.64,15,13.05,3.38,-64,1
1682229489,2023-04-23 07:58,51.23,985.79,987.60,15,13.27,3.42,-64,1
1682229789,2023-04-23 08:03,51.16,985.77,987.57,15,13.51,3.63,-63,1
1682230089,2023-04-23 08:08,50.78,985.77,987.58,15,13.74,3.73,-64,1
1682230389,2023-04-23 08:13,51.02,985.78,987.59,15,14.09,4.12,-64,1
1682230689,2023-04-23 08:18,49.28,985.77,987.58,15,14.37,3.89,-64,1
1682230989,2023-04-23 08:23,49.07,985.76,987.57,15,14.52,3.97,-64,1
1682231289,2023-04-23 08:28,48.94,985.74,987.55,15,14.75,4.14,-65,1
1682231589,2023-04-23 08:33,48.76,985.77,987.57,15,14.90,4.22,-65,1
1682231889,2023-04-23 08:38,48.55,985.77,987.58,15,15.06,4.31,-64,1
1682232189,2023-04-23 08:43,48.54,985.78,987.59,15,15.33,4.55,-64,1
1682232489,2023-04-23 08:48,47.80,985.78,987.59,15,15.57,4.56,-64,1
1682232789,2023-04-23 08:53,47.54,985.73,987.53,15,15.77,4.66,-64,1
1682233089,2023-04-23 08:58,48.20,985.69,987.49,15,15.92,4.99,-64,1
1682233389,2023-04-23 09:03,47.71,985.66,987.47,15,16.02,4.94,-64,1
1682233690,2023-04-23 09:08,47.51,985.65,987.46,15,16.11,4.96,-64,1
1682233990,2023-04-23 09:13,47.71,985.57,987.38,15,16.36,5.25,-65,1
1682234290,2023-04-23 09:18,47.52,985.58,987.39,15,16.49,5.31,-64,1
1682234590,2023-04-23 09:23,47.22,985.57,987.37,15,16.66,5.38,-64,1
1682234890,2023-04-23 09:28,47.68,985.53,987.34,15,16.83,5.67,-64,1
1682235190,2023-04-23 09:33,47.24,985.51,987.31,15,17.06,5.75,-64,1
1682235490,2023-04-23 09:38,47.32,985.46,987.27,15,17.28,5.98,-64,1
1682235790,2023-04-23 09:43,46.51,985.38,987.18,15,17.48,5.91,-64,1
1682236090,2023-04-23 09:48,46.04,985.35,987.16,15,17.78,6.04,-63,1
1682236390,2023-04-23 09:53,45.42,985.31,987.11,15,17.94,5.98,-64,1
1682236690,2023-04-23 09:58,45.62,985.36,987.17,15,18.10,6.19,-64,1
1682236990,2023-04-23 10:03,45.64,985.39,987.20,15,18.28,6.36,-65,1
1682237290,2023-04-23 10:08,45.62,985.31,987.12,15,18.42,6.49,-65,1
1682237590,2023-04-23 10:13,45.32,985.28,987.09,15,18.57,6.53,-64,1
1682237890,2023-04-23 10:18,44.68,985.26,987.07,15,18.72,6.46,-64,1
1682238190,2023-04-23 10:23,45.20,985.28,987.08,15,18.77,6.67,-66,1
1682238490,2023-04-23 10:28,45.04,985.26,987.06,15,18.92,6.75,-65,1
1682238790,2023-04-23 10:33,43.82,985.22,987.03,15,19.08,6.50,-64,1
1682239091,2023-04-23 10:38,44.23,985.23,987.04,15,19.31,6.84,-63,1
1682239391,2023-04-23 10:43,43.59,985.22,987.03,15,19.47,6.78,-64,1
1682239691,2023-04-23 10:48,43.40,985.17,986.98,15,19.51,6.75,-63,1
1682239991,2023-04-23 10:53,42.00,985.19,987.00,15,19.62,6.37,-64,1
1682240291,2023-04-23 10:58,43.70,985.10,986.90,15,19.75,7.07,-65,1
1682240591,2023-04-23 11:03,43.35,985.03,986.84,15,19.93,7.11,-64,1
1682240891,2023-04-23 11:08,43.46,984.90,986.70,15,20.03,7.24,-65,1
1682241191,2023-04-23 11:13,43.72,984.82,986.63,15,20.12,7.41,-63,1
1682241491,2023-04-23 11:18,42.89,984.82,986.63,15,20.21,7.21,-64,1
1682241791,2023-04-23 11:23,43.18,984.78,986.58,15,20.27,7.37,-65,1
1682242091,2023-04-23 11:28,43.47,984.71,986.52,15,20.31,7.50,-65,1
1682242391,2023-04-23 11:33,41.67,984.72,986.53,15,20.48,7.03,-64,1
1682242691,2023-04-23 11:38,39.32,984.62,986.43,15,20.55,6.25,-64,1
1682242991,2023-04-23 11:43,39.00,984.63,986.44,15,20.63,6.20,-64,1
1682243291,2023-04-23 11:48,39.57,984.56,986.37,15,20.74,6.51,-64,1
1682243592,2023-04-23 11:53,37.63,984.51,986.32,15,20.74,5.79,-64,1
1682243892,2023-04-23 11:58,37.78,984.46,986.26,15,20.81,5.91,-64,1
1682244192,2023-04-23 12:03,38.20,984.40,986.21,15,20.76,6.02,-64,1
1682244492,2023-04-23 12:08,39.91,984.29,986.09,15,20.84,6.73,-63,1
1682244792,2023-04-23 12:13,39.62,984.23,986.03,15,21.06,6.82,-64,1
1682245092,2023-04-23 12:18,38.94,984.18,985.98,15,21.15,6.65,-64,1
1682245392,2023-04-23 12:23,38.39,984.17,985.98,15,21.17,6.46,-64,1
1682245692,2023-04-23 12:28,38.03,984.05,985.86,15,21.21,6.36,-65,1
1682245992,2023-04-23 12:33,39.18,983.98,985.79,15,21.41,6.97,-64,1
1682246292,2023-04-23 12:38,33.47,983.94,985.75,15,21.49,4.76,-65,1
1682246592,2023-04-23 12:43,33.75,983.87,985.68,15,21.58,4.96,-64,1
1682246892,2023-04-23 12:48,33.48,983.87,985.68,15,21.51,4.79,-64,1
1682247192,2023-04-23 12:53,33.27,983.95,985.76,15,21.58,4.75,-65,1
1682247492,2023-04-23 12:58,33.03,983.94,985.75,15,21.69,4.75,-64,1
1682247792,2023-04-23 13:03,35.77,983.85,985.66,15,21.76,5.96,-63,1
1682248092,2023-04-23 13:08,35.44,983.70,985.51,15,22.16,6.18,-64,1
1682248392,2023-04-23 13:13,33.40,983.69,985.50,15,22.58,5.69,-64,1
1682248693,2023-04-23 13:18,33.15,983.68,985.49,15,22.88,5.84,-64,1
1682248993,2023-04-23 13:23,33.50,983.58,985.38,15,23.13,6.21,-64,1
1682249293,2023-04-23 13:28,34.26,983.56,985.36,15,23.33,6.72,-65,1
1682249593,2023-04-23 13:33,31.82,983.60,985.40,15,23.45,5.75,-65,1
1682249893,2023-04-23 13:38,32.47,983.54,985.35,15,23.24,5.86,-65,1
1682250193,2023-04-23 13:43,31.33,983.53,985.33,15,23.69,5.73,-64,1
1682250493,2023-04-23 13:48,34.07,983.41,985.22,15,23.95,7.18,-65,1
1682250793,2023-04-23 13:53,33.79,983.46,985.26,15,23.78,6.91,-64,1
1682251093,2023-04-23 13:58,32.71,983.40,985.20,15,23.51,6.20,-65,1
1682251393,2023-04-23 14:03,30.49,983.28,985.08,15,24.16,5.75,-63,1
1682251693,2023-04-23 14:08,30.65,983.40,985.21,15,24.46,6.08,-64,1
1682251993,2023-04-23 14:13,32.01,983.35,985.16,15,24.70,6.93,-64,1
1682252293,2023-04-23 14:18,30.58,983.25,985.06,15,24.93,6.46,-64,1
1682252593,2023-04-23 14:23,28.42,983.27,985.08,15,24.95,5.42,-63,1
1682252893,2023-04-23 14:28,30.28,983.25,985.05,15,24.70,6.12,-66,1
1682253193,2023-04-23 14:33,28.80,983.16,984.97,15,24.97,5.63,-64,1
1682253493,2023-04-23 14:38,29.56,983.11,984.92,15,25.59,6.54,-65,1
1682253794,2023-04-23 14:43,28.34,983.15,984.96,15,26.07,6.34,-64,1
1682254094,2023-04-23 14:48,29.69,983.02,984.83,15,25.82,6.80,-64,1
1682254394,2023-04-23 14:53,29.19,983.07,984.87,15,25.22,6.03,-65,1
1682254694,2023-04-23 14:58,28.50,983.04,984.85,15,25.25,5.72,-64,1
1682254994,2023-04-23 15:03,29.11,982.90,984.71,15,25.67,6.38,-66,1
1682255294,2023-04-23 15:08,29.41,982.84,984.65,15,26.29,7.07,-65,1
1682255594,2023-04-23 15:13,28.07,982.81,984.61,15,26.58,6.64,-66,1
1682255894,2023-04-23 15:18,25.39,982.80,984.60,15,26.52,5.14,-69,1
1682256194,2023-04-23 15:23,26.96,982.81,984.61,15,25.95,5.51,-68,1
1682256494,2023-04-23 15:28,28.24,982.71,984.52,15,26.21,6.41,-68,1
1682256794,2023-04-23 15:33,27.23,982.59,984.40,15,26.73,6.32,-68,1
1682257094,2023-04-23 15:38,26.68,982.64,984.45,15,26.44,5.78,-68,1
1682257394,2023-04-23 15:43,28.04,982.53,984.33,15,25.92,6.06,-70,1
1682257694,2023-04-23 15:48,28.20,982.52,984.33,15,26.21,6.39,-68,1
1682257994,2023-04-23 15:53,28.10,982.49,984.30,15,26.43,6.52,-68,1
1682258295,2023-04-23 15:58,27.32,982.39,984.20,15,27.20,6.77,-71,1
1682258595,2023-04-23 16:03,25.23,982.35,984.15,15,27.57,5.93,-69,1
1682258895,2023-04-23 16:08,25.29,982.31,984.11,15,27.73,6.10,-71,1
1682259195,2023-04-23 16:13,24.13,982.39,984.20,15,27.22,4.99,-70,1
1682259495,2023-04-23 16:18,25.15,982.33,984.14,15,26.67,5.13,-68,1
1682259795,2023-04-23 16:23,27.51,982.27,984.08,15,25.85,5.72,-67,1
1682260095,2023-04-23 16:28,27.30,982.20,984.01,15,26.47,6.14,-67,1
1682260395,2023-04-23 16:33,28.81,982.10,983.91,15,27.72,8.00,-65,1
1682260695,2023-04-23 16:38,26.17,982.11,983.91,15,28.58,7.32,-65,1
1682260995,2023-04-23 16:43,25.00,982.11,983.92,15,28.29,6.41,-68,1
1682261295,2023-04-23 16:48,27.06,982.02,983.83,15,28.28,7.55,-64,1
1682261595,2023-04-23 16:53,27.11,981.99,983.80,15,28.60,7.85,-64,1
1682261895,2023-04-23 16:58,25.51,981.98,983.79,15,29.00,7.30,-69,1
1682262195,2023-04-23 17:03,24.64,981.97,983.78,15,28.42,6.31,-66,1
1682262495,2023-04-23 17:08,25.28,981.88,983.69,15,28.61,6.84,-67,1
1682262795,2023-04-23 17:13,27.58,981.88,983.69,15,28.40,7.94,-68,1
1682263096,2023-04-23 17:18,25.56,981.85,983.66,15,28.84,7.19,-66,1
1682263396,2023-04-23 17:23,24.68,981.97,983.78,15,28.73,6.59,-69,1
1682263696,2023-04-23 17:28,26.98,981.85,983.66,15,28.54,7.73,-69,1
1682263996,2023-04-23 17:33,26.84,981.83,983.63,15,28.15,7.32,-67,1
1682264296,2023-04-23 17:38,27.28,981.81,983.62,15,27.51,7.02,-71,1
1682264596,2023-04-23 17:43,28.04,981.73,983.54,15,27.00,6.98,-69,1
1682264896,2023-04-23 17:48,26.27,981.78,983.58,15,26.60,5.69,-70,1
1682265196,2023-04-23 17:53,26.79,981.81,983.62,15,26.40,5.81,-69,1
1682265496,2023-04-23 17:58,26.30,981.82,983.62,15,26.30,5.45,-69,1
1682265796,2023-04-23 18:03,26.11,981.76,983.57,15,26.05,5.14,-71,1
1682266096,2023-04-23 18:08,29.28,981.73,983.54,15,25.88,6.65,-68,1
1682266396,2023-04-23 18:13,28.05,981.63,983.44,15,26.12,6.23,-70,1
1682266696,2023-04-23 18:18,28.36,981.66,983.47,15,25.74,6.07,-70,1
1682266996,2023-04-23 18:23,28.74,981.66,983.47,15,24.76,5.42,-70,1
1682267296,2023-04-23 18:28,30.75,981.60,983.40,15,23.87,5.62,-69,1
1682267596,2023-04-23 18:33,31.23,981.63,983.44,15,23.19,5.26,-69,1
1682267896,2023-04-23 18:38,32.37,981.58,983.38,15,22.67,5.32,-67,1
1682268197,2023-04-23 18:43,33.30,981.60,983.41,15,22.35,5.44,-72,1
1682268497,2023-04-23 18:48,33.82,981.65,983.46,15,22.12,5.47,-69,1
1682268797,2023-04-23 18:53,34.18,981.58,983.38,15,21.85,5.38,-68,1
1682269097,2023-04-23 18:58,34.00,981.57,983.37,15,21.75,5.22,-63,1
1682269397,2023-04-23 19:03,35.10,981.59,983.40,15,21.43,5.39,-70,1
1682269697,2023-04-23 19:08,35.72,981.66,983.47,15,21.24,5.48,-70,1
1682269997,2023-04-23 19:13,37.26,981.80,983.61,15,21.02,5.89,-68,1
1682270297,2023-04-23 19:18,40.29,981.89,983.70,15,20.57,6.63,-70,1
1682270597,2023-04-23 19:23,42.88,981.93,983.74,15,20.12,7.13,-71,1
1682270897,2023-04-23 19:28,43.49,981.89,983.70,15,19.76,7.01,-72,1
1682271197,2023-04-23 19:33,42.99,981.87,983.68,15,19.54,6.64,-66,1
1682271497,2023-04-23 19:38,45.31,981.97,983.77,15,19.29,7.18,-65,1
1682271797,2023-04-23 19:43,44.82,981.96,983.77,15,19.08,6.83,-70,1
1682272097,2023-04-23 19:48,45.78,981.92,983.73,15,18.94,7.01,-69,1
1682272397,2023-04-23 19:53,45.35,981.89,983.69,15,18.80,6.75,-67,1
1682272697,2023-04-23 19:58,45.13,981.90,983.70,15,18.70,6.59,-68,1
1682272997,2023-04-23 20:03,45.37,981.84,983.65,15,18.63,6.60,-67,1
1682273298,2023-04-23 20:08,45.60,981.86,983.67,15,18.58,6.63,-65,1
1682273598,2023-04-23 20:13,46.07,981.98,983.79,15,18.49,6.69,-67,1
1682273898,2023-04-23 20:18,46.05,982.02,983.83,15,18.39,6.59,-66,1
1682274198,2023-04-23 20:23,46.35,982.09,983.89,15,18.32,6.63,-65,1
1682274498,2023-04-23 20:28,47.38,982.11,983.92,15,18.17,6.81,-68,1
1682274798,2023-04-23 20:33,46.70,982.12,983.93,15,17.98,6.43,-70,1
1682275098,2023-04-23 20:38,47.37,982.05,983.86,15,17.85,6.51,-70,1
1682275398,2023-04-23 20:43,47.70,982.11,983.92,15,17.71,6.48,-68,1
1682275698,2023-04-23 20:48,48.07,982.16,983.97,15,17.58,6.48,-68,1
1682275998,2023-04-23 20:53,49.18,982.21,984.02,15,17.50,6.74,-67,1
1682276298,2023-04-23 20:58,49.02,982.29,984.10,15,17.40,6.60,-73,1
1682276598,2023-04-23 21:03,49.42,982.32,984.13,15,17.32,6.64,-71,1
1682276898,2023-04-23 21:08,50.93,982.35,984.15,15,17.23,7.00,-72,1
1682277198,2023-04-23 21:13,49.29,982.33,984.13,15,17.12,6.42,-71,1
1682277498,2023-04-23 21:18,49.44,982.36,984.17,15,17.03,6.38,-67,1
1682277798,2023-04-23 21:23,49.76,982.33,984.13,15,16.93,6.38,-69,1
1682278099,2023-04-23 21:28,50.38,982.31,984.11,15,16.85,6.49,-70,1
1682278399,2023-04-23 21:33,50.63,982.33,984.13,15,16.77,6.49,-69,1
1682278699,2023-04-23 21:38,50.96,982.36,984.17,15,16.67,6.49,-67,1
1682278999,2023-04-23 21:43,52.68,982.32,984.12,15,16.57,6.88,-71,1
1682279299,2023-04-23 21:48,52.03,982.29,984.09,15,16.51,6.64,-70,1
1682279599,2023-04-23 21:53,52.97,982.27,984.08,15,16.46,6.86,-69,1
1682279899,2023-04-23 21:58,51.95,982.26,984.07,15,16.39,6.51,-72,1
1682280199,2023-04-23 22:03,52.33,982.24,984.05,15,16.33,6.56,-69,1
1682280499,2023-04-23 22:08,52.76,982.24,984.05,15,16.24,6.60,-73,1
1682280799,2023-04-23 22:13,52.96,982.26,984.07,15,16.15,6.57,-69,1
1682281099,2023-04-23 22:18,53.24,982.21,984.02,15,16.09,6.59,-67,1
1682281399,2023-04-23 22:23,53.42,982.24,984.05,15,16.02,6.57,-70,1
1682281699,2023-04-23 22:28,53.84,982.14,983.95,15,15.96,6.63,-67,1
1682281999,2023-04-23 22:33,54.24,982.08,983.89,15,15.92,6.70,-66,1
1682282299,2023-04-23 22:38,54.15,982.08,983.88,15,15.87,6.63,-67,1
1682282599,2023-04-23 22:43,54.37,982.02,983.83,15,15.84,6.66,-67,1
1682282899,2023-04-23 22:48,54.33,982.05,983.86,15,15.81,6.62,-68,1
1682283199,2023-04-23 22:53,54.99,982.06,983.86,15,15.75,6.74,-68,1
1682283500,2023-04-23 22:58,55.10,982.02,983.83,15,15.68,6.71,-68,1
1682283800,2023-04-23 23:03,55.25,981.97,983.77,15,15.63,6.70,-68,1
1682284100,2023-04-23 23:08,55.44,981.96,983.77,15,15.59,6.71,-67,1
1682284400,2023-04-23 23:13,55.88,981.94,983.75,15,15.52,6.76,-66,1
1682284700,2023-04-23 23:18,56.22,981.92,983.73,15,15.42,6.76,-68,1
1682285000,2023-04-23 23:23,56.46,981.86,983.67,15,15.28,6.69,-68,1
1682285300,2023-04-23 23:28,56.81,981.84,983.65,15,15.15,6.66,-65,1
1682285600,2023-04-23 23:33,57.66,981.82,983.63,15,15.03,6.76,-65,1
1682285900,2023-04-23 23:38,57.92,981.83,983.64,15,14.93,6.73,-72,1
1682286200,2023-04-23 23:43,57.79,981.80,983.61,15,14.82,6.60,-69,1
1682286500,2023-04-23 23:48,58.30,981.85,983.66,15,14.74,6.65,-73,1
1682286800,2023-04-23 23:53,58.66,981.75,983.56,15,14.66,6.66,-71,1
1682287100,2023-04-23 23:58,58.88,981.74,983.55,15,14.55,6.62,-72,1