1682287400,2023-04-24 00:03,59.20,981.74,983.54,15,14.46,6.61,-70,1
1682287701,2023-04-24 00:08,59.70,981.73,983.53,15,14.39,6.67,-68,1
1682288001,2023-04-24 00:13,60.25,981.70,983.50,15,14.35,6.76,-65,1
1682288301,2023-04-24 00:18,60.26,981.71,983.51,15,14.29,6.71,-72,1
1682288601,2023-04-24 00:23,60.79,981.75,983.55,15,14.23,6.78,-68,1
1682288901,2023-04-24 00:28,60.89,981.70,983.51,15,14.16,6.74,-71,1
1682289201,2023-04-24 00:33,60.84,981.62,983.43,15,14.06,6.63,-65,1
1682289501,2023-04-24 00:38,61.20,981.66,983.47,15,14.02,6.68,-67,1
1682289801,2023-04-24 00:43,61.69,981.60,983.41,15,14.01,6.78,-68,1
1682290101,2023-04-24 00:48,61.42,981.61,983.41,15,13.99,6.70,-69,1
1682290401,2023-04-24 00:53,61.50,981.57,983.38,15,13.96,6.69,-68,1
1682290702,2023-04-24 00:58,61.75,981.52,983.33,15,13.95,6.74,-67,1
1682291002,2023-04-24 01:03,61.67,981.44,983.25,15,13.87,6.65,-68,1
1682291302,2023-04-24 01:08,62.58,981.38,983.19,15,13.75,6.75,-67,1
1682291602,2023-04-24 01:13,62.90,981.36,983.16,15,13.62,6.70,-69,1
1682291902,2023-04-24 01:18,64.10,981.29,983.10,15,13.53,6.89,-67,1
1682292202,2023-04-24 01:23,63.56,981.30,983.10,15,13.49,6.73,-66,1
1682292502,2023-04-24 01:28,63.74,981.20,983.01,15,13.41,6.69,-66,1
1682292802,2023-04-24 01:33,63.98,981.14,982.95,15,13.37,6.71,-66,1
1682293102,2023-04-24 01:38,63.97,981.13,982.93,15,13.34,6.68,-66,1
1682293402,2023-04-24 01:43,63.81,981.11,982.92,15,13.30,6.60,-66,1
1682293702,2023-04-24 01:48,64.27,981.07,982.88,15,13.28,6.69,-66,1
1682294002,2023-04-24 01:53,64.21,981.02,982.83,15,13.27,6.67,-68,1
1682294302,2023-04-24 01:58,64.48,981.03,982.84,15,13.26,6.72,-66,1
1682294602,2023-04-24 02:03,64.21,980.99,982.80,15,13.25,6.65,-64,1
1682294902,2023-04-24 02:08,63.98,980.95,982.75,15,13.23,6.58,-65,1
1682295203,2023-04-24 02:13,64.29,980.88,982.69,15,13.24,6.66,-66,1
1682295503,2023-04-24 02:18,64.37,980.86,982.67,15,13.26,6.69,-66,1
1682295803,2023-04-24 02:23,64.72,980.80,982.60,15,13.30,6.81,-67,1
1682296103,2023-04-24 02:28,64.64,980.76,982.57,15,13.34,6.83,-68,1
1682296403,2023-04-24 02:33,64.08,980.72,982.53,15,13.37,6.73,-65,1
1682296703,2023-04-24 02:38,63.70,980.64,982.44,15,13.38,6.66,-65,1
1682297003,2023-04-24 02:43,63.95,980.63,982.44,15,13.37,6.70,-65,1
1682297303,2023-04-24 02:48,64.60,980.62,982.43,15,13.34,6.82,-66,1
1682297603,2023-04-24 02:53,64.34,980.59,982.40,15,13.31,6.73,-67,1
1682297903,2023-04-24 02:58,64.08,980.61,982.42,15,13.28,6.65,-65,1
1682298203,2023-04-24 03:03,64.61,980.57,982.37,15,13.25,6.74,-65,1
1682298503,2023-04-24 03:08,64.48,980.54,982.35,15,13.22,6.68,-64,1
1682298803,2023-04-24 03:13,65.14,980.50,982.31,15,13.20,6.81,-65,1
1682299103,2023-04-24 03:18,64.91,980.47,982.27,15,13.19,6.75,-68,1
1682299403,2023-04-24 03:23,65.06,980.44,982.25,15,13.20,6.79,-66,1
1682299704,2023-04-24 03:28,65.45,980.41,982.22,15,13.22,6.90,-67,1
1682300004,2023-04-24 03:33,65.35,980.39,982.20,15,13.25,6.90,-65,1
1682300304,2023-04-24 03:38,65.40,980.30,982.10,15,13.28,6.94,-68,1
1682300604,2023-04-24 03:43,65.14,980.22,982.03,15,13.30,6.90,-65,1
1682300904,2023-04-24 03:48,65.29,980.18,981.98,15,13.34,6.98,-64,1
1682301204,2023-04-24 03:53,65.57,980.10,981.90,15,13.34,7.04,-66,1
1682301504,2023-04-24 03:58,65.36,980.09,981.90,15,13.35,7.00,-64,1
1682301804,2023-04-24 04:03,65.32,980.06,981.87,15,13.38,7.02,-63,1
1682302104,2023-04-24 04:08,65.30,980.07,981.88,15,13.40,7.03,-66,1
1682302404,2023-04-24 04:13,65.38,980.02,981.82,15,13.43,7.08,-67,1
1682302704,2023-04-24 04:18,66.21,980.03,981.84,15,13.47,7.30,-66,1
1682303004,2023-04-24 04:23,67.25,980.01,981.82,15,13.49,7.55,-64,1
1682303304,2023-04-24 04:28,66.83,979.96,981.76,15,13.55,7.52,-65,1
1682303604,2023-04-24 04:33,67.98,979.90,981.71,15,13.58,7.80,-65,1
1682303904,2023-04-24 04:38,67.20,979.88,981.69,15,13.61,7.65,-65,1
1682304204,2023-04-24 04:43,66.84,979.85,981.65,15,13.60,7.57,-65,1
1682304504,2023-04-24 04:48,66.29,979.81,981.62,15,13.62,7.46,-66,1
1682304804,2023-04-24 04:53,66.03,979.79,981.59,15,13.59,7.38,-64,1
1682305105,2023-04-24 04:58,65.86,979.77,981.58,15,13.56,7.31,-66,1
1682305405,2023-04-24 05:03,66.04,979.76,981.57,15,13.54,7.33,-67,1
1682305705,2023-04-24 05:08,65.48,979.75,981.56,15,13.52,7.19,-68,1
1682306005,2023-04-24 05:13,65.66,979.76,981.57,15,13.51,7.22,-68,1
1682306305,2023-04-24 05:18,66.47,979.72,981.53,15,13.47,7.36,-73,1
1682306605,2023-04-24 05:23,66.74,979.78,981.59,15,13.53,7.48,-64,1
1682306905,2023-04-24 05:28,67.02,979.80,981.61,15,13.64,7.64,-64,1
1682307205,2023-04-24 05:33,66.37,979.78,981.59,15,13.68,7.54,-66,1
1682307505,2023-04-24 05:38,66.28,979.76,981.57,15,13.72,7.56,-64,1
1682307805,2023-04-24 05:43,66.24,979.71,981.52,15,13.70,7.53,-63,1
1682308105,2023-04-24 05:48,66.30,979.73,981.54,15,13.72,7.56,-64,1
1682308405,2023-04-24 05:53,65.82,979.78,981.59,15,13.71,7.44,-64,1
1682308705,2023-04-24 05:58,65.70,979.80,981.61,15,13.75,7.46,-65,1
1682309006,2023-04-24 06:03,65.72,979.83,981.63,15,13.75,7.46,-60,1
1682309306,2023-04-24 06:08,65.59,979.85,981.66,15,13.75,7.43,-67,1
1682309606,2023-04-24 06:13,65.01,979.91,981.72,15,13.73,7.28,-61,1
1682309906,2023-04-24 06:18,64.95,979.91,981.71,15,13.69,7.23,-65,1
1682310206,2023-04-24 06:23,65.33,979.90,981.71,15,13.68,7.31,-65,1
1682310506,2023-04-24 06:28,65.60,979.90,981.71,15,13.73,7.42,-65,1
1682310806,2023-04-24 06:33,66.52,979.89,981.69,15,13.82,7.71,-64,1
1682311106,2023-04-24 06:38,65.37,979.91,981.72,15,14.00,7.62,-62,1
1682311406,2023-04-24 06:43,64.86,979.91,981.71,15,14.21,7.71,-62,1
1682311706,2023-04-24 06:48,64.31,979.91,981.72,15,14.47,7.83,-66,1
1682312006,2023-04-24 06:53,63.50,979.91,981.72,15,14.62,7.79,-66,1
1682312306,2023-04-24 06:58,63.01,979.86,981.67,15,14.72,7.77,-63,1
1682312606,2023-04-24 07:03,62.51,979.84,981.65,15,14.88,7.80,-65,1
1682312907,2023-04-24 07:08,62.15,979.84,981.65,15,15.04,7.87,-64,1
1682313207,2023-04-24 07:13,61.52,979.86,981.67,15,15.18,7.85,-64,1
1682313507,2023-04-24 07:18,61.08,979.82,981.63,15,15.28,7.84,-64,1
1682313807,2023-04-24 07:23,60.68,979.85,981.66,15,15.40,7.85,-66,1
1682314107,2023-04-24 07:28,60.62,979.87,981.68,15,15.49,7.93,-64,1
1682314407,2023-04-24 07:33,59.97,979.91,981.72,15,15.64,7.91,-64,1
1682314707,2023-04-24 07:38,58.54,979.91,981.71,15,15.81,7.71,-64,1
1682315007,2023-04-24 07:43,57.45,979.90,981.71,15,16.01,7.63,-65,1
1682315307,2023-04-24 07:48,56.11,979.91,981.71,15,16.48,7.72,-64,1
1682315607,2023-04-24 07:53,55.54,979.94,981.74,15,16.49,7.58,-64,1
1682315907,2023-04-24 07:58,54.63,979.87,981.68,15,16.65,7.49,-64,1
1682316207,2023-04-24 08:03,53.70,979.82,981.63,15,16.81,7.38,-64,1
1682316507,2023-04-24 08:08,51.68,979.83,981.64,15,16.96,6.96,-64,1
1682316807,2023-04-24 08:13,52.34,979.78,981.59,15,17.11,7.29,-64,1
1682317107,2023-04-24 08:18,51.51,979.78,981.58,15,17.26,7.19,-66,1
1682317407,2023-04-24 08:23,50.03,979.76,981.56,15,17.41,6.91,-65,1
1682317707,2023-04-24 08:28,49.97,979.68,981.49,15,17.59,7.05,-65,1
1682318008,2023-04-24 08:33,50.35,979.59,981.40,15,17.85,7.40,-65,1
1682318308,2023-04-24 08:38,47.80,979.57,981.38,15,18.14,6.91,-65,1
1682318608,2023-04-24 08:43,47.79,979.53,981.34,15,18.40,7.15,-65,1
1682318908,2023-04-24 08:48,46.06,979.52,981.33,15,18.68,6.86,-66,1
1682319208,2023-04-24 08:53,44.18,979.54,981.35,15,18.84,6.40,-65,1
1682319508,2023-04-24 08:58,42.93,979.48,981.28,15,18.83,5.98,-66,1
1682319808,2023-04-24 09:03,41.29,979.42,981.23,15,18.90,5.48,-65,1
1682320108,2023-04-24 09:08,42.98,979.42,981.22,15,18.96,6.11,-65,1
1682320408,2023-04-24 09:13,43.33,979.39,981.20,15,19.02,6.28,-66,1
1682320708,2023-04-24 09:18,42.38,979.43,981.24,15,19.13,6.06,-66,1
1682321008,2023-04-24 09:23,41.99,979.41,981.22,15,19.12,5.92,-64,1
1682321308,2023-04-24 09:28,43.13,979.39,981.19,15,19.13,6.32,-64,1
1682321608,2023-04-24 09:33,43.70,979.36,981.17,15,19.22,6.59,-66,1
1682321908,2023-04-24 09:38,41.92,979.38,981.19,15,19.24,6.00,-65,1
1682322208,2023-04-24 09:43,42.83,979.37,981.18,15,19.29,6.36,-67,1
1682322508,2023-04-24 09:48,40.12,979.38,981.19,15,19.32,5.44,-66,1
1682322808,2023-04-24 09:53,41.99,979.25,981.05,15,19.33,6.11,-64,1
1682323108,2023-04-24 09:58,42.47,979.29,981.09,15,19.37,6.31,-66,1
1682323409,2023-04-24 10:03,41.79,979.27,981.08,15,19.35,6.06,-65,1
1682323709,2023-04-24 10:08,42.27,979.30,981.11,15,19.37,6.24,-66,1
1682324009,2023-04-24 10:13,42.47,979.24,981.05,15,19.38,6.32,-67,1
1682324309,2023-04-24 10:18,42.66,979.22,981.03,15,19.49,6.48,-63,1
1682324609,2023-04-24 10:23,40.14,979.27,981.08,15,19.64,5.74,-66,1
1682324909,2023-04-24 10:28,39.72,979.24,981.05,15,19.70,5.64,-66,1
1682325209,2023-04-24 10:33,40.98,979.24,981.05,15,19.85,6.22,-63,1
1682325509,2023-04-24 10:38,39.69,979.09,980.90,15,20.03,5.92,-65,1
1682325809,2023-04-24 10:43,41.67,979.02,980.83,15,20.24,6.82,-66,1
1682326109,2023-04-24 10:48,38.03,979.14,980.94,15,20.41,5.64,-66,1
1682326409,2023-04-24 10:53,37.15,979.12,980.93,15,20.47,5.36,-65,1
1682326709,2023-04-24 10:58,37.71,978.99,980.80,15,20.58,5.68,-67,1
1682327009,2023-04-24 11:03,37.39,979.03,980.83,15,20.82,5.77,-64,1
1682327309,2023-04-24 11:08,37.82,979.00,980.80,15,20.95,6.04,-64,1
1682327609,2023-04-24 11:13,38.73,978.96,980.77,15,21.03,6.46,-64,1
1682327909,2023-04-24 11:18,35.83,979.00,980.81,15,21.24,5.52,-64,1
1682328209,2023-04-24 11:23,35.05,978.97,980.78,15,21.35,5.30,-68,1
1682328509,2023-04-24 11:28,36.77,978.91,980.72,15,21.41,6.05,-63,1
1682328810,2023-04-24 11:33,37.01,978.89,980.70,15,21.40,6.13,-65,1
1682329110,2023-04-24 11:38,35.21,978.86,980.67,15,21.57,5.56,-64,1
1682329410,2023-04-24 11:43,35.84,978.78,980.59,15,21.69,5.92,-67,1
1682329710,2023-04-24 11:48,32.44,978.69,980.50,15,21.75,4.54,-65,1
1682330010,2023-04-24 11:53,32.76,978.75,980.56,15,21.61,4.56,-67,1
1682330310,2023-04-24 11:58,35.17,978.70,980.51,15,21.46,5.45,-64,1
1682330610,2023-04-24 12:03,35.62,978.61,980.42,15,21.52,5.68,-63,1
1682330910,2023-04-24 12:08,35.77,978.58,980.39,15,21.56,5.78,-63,1
1682331210,2023-04-24 12:13,37.15,978.48,980.28,15,21.79,6.53,-67,1
1682331510,2023-04-24 12:18,33.71,978.57,980.37,15,21.88,5.21,-66,1
1682331810,2023-04-24 12:23,34.94,978.55,980.36,15,21.79,5.65,-66,1
1682332110,2023-04-24 12:28,36.21,978.50,980.31,15,21.84,6.20,-66,1
1682332410,2023-04-24 12:33,36.99,978.45,980.26,15,21.93,6.60,-65,1
1682332710,2023-04-24 12:38,36.83,978.37,980.18,15,22.34,6.89,-66,1
1682333010,2023-04-24 12:43,34.41,978.31,980.11,15,22.54,6.09,-65,1
1682333311,2023-04-24 12:48,31.52,978.33,980.13,15,22.68,4.94,-64,1
1682333611,2023-04-24 12:53,33.07,978.29,980.10,15,22.81,5.75,-65,1
1682333911,2023-04-24 12:58,32.63,978.19,979.99,15,22.92,5.65,-65,1
1682334211,2023-04-24 13:03,33.63,978.23,980.03,15,23.07,6.22,-65,1
1682334511,2023-04-24 13:08,32.69,978.26,980.07,15,22.94,5.70,-66,1
1682334811,2023-04-24 13:13,32.63,978.20,980.00,15,22.51,5.29,-65,1
1682335111,2023-04-24 13:18,34.38,978.21,980.02,15,22.24,5.81,-65,1
1682335411,2023-04-24 13:23,35.29,978.14,979.95,15,22.27,6.21,-64,1
1682335711,2023-04-24 13:28,34.36,978.15,979.96,15,23.00,6.47,-64,1
1682336011,2023-04-24 13:33,33.63,978.21,980.02,15,22.96,6.12,-67,1
1682336311,2023-04-24 13:38,33.79,978.25,980.06,15,22.59,5.87,-68,1
1682336611,2023-04-24 13:43,34.87,978.26,980.07,15,22.36,6.12,-67,1
1682336911,2023-04-24 13:48,34.38,978.22,980.03,15,23.04,6.51,-67,1
1682337211,2023-04-24 13:53,33.80,978.06,979.87,15,23.94,7.05,-64,1
1682337511,2023-04-24 13:58,31.19,978.04,979.85,15,23.99,5.93,-64,1
1682337811,2023-04-24 14:03,28.24,977.98,979.79,15,24.48,4.92,-63,1
1682338112,2023-04-24 14:08,28.29,977.92,979.73,15,24.19,4.70,-66,1
1682338412,2023-04-24 14:13,27.07,977.87,979.68,15,24.37,4.22,-65,1
1682338712,2023-04-24 14:18,29.28,977.79,979.60,15,24.48,5.44,-66,1
1682339012,2023-04-24 14:23,31.60,977.79,979.59,15,24.87,6.88,-67,1
1682339312,2023-04-24 14:28,28.00,977.72,979.52,15,25.11,5.34,-65,1
1682339612,2023-04-24 14:33,27.89,977.62,979.43,15,25.58,5.69,-66,1
1682339912,2023-04-24 14:38,25.91,977.70,979.50,15,25.89,4.89,-65,1
1682340212,2023-04-24 14:43,27.65,977.56,979.36,15,26.27,6.15,-66,1
1682340512,2023-04-24 14:48,28.16,977.45,979.26,15,26.82,6.89,-65,1
1682340812,2023-04-24 14:53,25.13,977.43,979.24,15,27.34,5.68,-66,1
1682341112,2023-04-24 14:58,26.79,977.39,979.19,15,26.80,6.15,-63,1
1682341412,2023-04-24 15:03,26.60,977.25,979.06,15,26.96,6.18,-65,1
1682341712,2023-04-24 15:08,25.37,977.28,979.09,15,27.21,5.71,-66,1
1682342012,2023-04-24 15:13,24.40,977.18,978.99,15,27.40,5.31,-65,1
1682342312,2023-04-24 15:18,27.33,977.03,978.84,15,27.61,7.13,-66,1
1682342612,2023-04-24 15:23,26.73,976.99,978.80,15,27.32,6.56,-65,1
1682342912,2023-04-24 15:28,25.64,976.94,978.75,15,27.10,5.77,-69,1
1682343212,2023-04-24 15:33,21.54,976.82,978.63,15,27.27,3.41,-66,1
1682343512,2023-04-24 15:38,24.79,976.81,978.62,15,27.06,5.25,-65,1
1682343813,2023-04-24 15:43,28.17,976.76,978.56,15,26.46,6.59,-66,1
1682344113,2023-04-24 15:48,25.65,976.69,978.50,15,26.96,5.65,-65,1
1682344413,2023-04-24 15:53,30.66,976.69,978.49,15,26.62,7.96,-66,1
1682344713,2023-04-24 15:58,31.87,976.63,978.44,15,26.07,8.05,-66,1
1682345013,2023-04-24 16:03,32.85,976.58,978.39,15,25.09,7.64,-64,1
1682345313,2023-04-24 16:08,34.12,976.51,978.31,15,24.51,7.69,-66,1
1682345613,2023-04-24 16:13,35.19,976.54,978.35,15,24.02,7.71,-66,1
1682345913,2023-04-24 16:18,36.53,976.59,978.39,15,23.88,8.14,-65,1
1682346213,2023-04-24 16:23,35.97,976.59,978.40,15,23.64,7.70,-69,1
1682346513,2023-04-24 16:28,35.80,976.57,978.37,15,23.84,7.81,-64,1
1682346813,2023-04-24 16:33,35.76,976.51,978.32,15,24.20,8.11,-67,1
1682347113,2023-04-24 16:38,35.15,976.49,978.30,15,23.95,7.63,-68,1
1682347413,2023-04-24 16:43,36.16,976.52,978.32,15,23.68,7.81,-68,1
1682347713,2023-04-24 16:48,36.29,976.45,978.26,15,23.55,7.75,-66,1
1682348013,2023-04-24 16:53,36.33,976.31,978.12,15,23.50,7.72,-66,1
1682348313,2023-04-24 16:58,35.33,976.30,978.11,15,23.51,7.32,-64,1
1682348613,2023-04-24 17:03,35.23,976.28,978.09,15,23.15,6.96,-64,1
1682348913,2023-04-24 17:08,35.69,976.21,978.02,15,22.94,6.97,-64,1
1682349214,2023-04-24 17:13,35.49,976.16,977.96,15,22.89,6.84,-66,1
1682349514,2023-04-24 17:18,35.62,976.11,977.92,15,23.06,7.05,-65,1
1682349814,2023-04-24 17:23,36.59,976.13,977.94,15,23.36,7.70,-66,1
1682350114,2023-04-24 17:28,35.26,976.12,977.93,15,23.47,7.26,-65,1
1682350414,2023-04-24 17:33,36.19,976.11,977.91,15,22.95,7.18,-68,1
1682350714,2023-04-24 17:38,38.39,976.13,977.94,15,22.60,7.73,-65,1
1682351014,2023-04-24 17:43,40.16,976.25,978.06,15,22.12,7.97,-67,1
1682351314,2023-04-24 17:48,41.24,976.35,978.16,15,21.80,8.07,-65,1
1682351614,2023-04-24 17:53,42.30,976.46,978.27,15,21.19,7.89,-67,1
1682351914,2023-04-24 17:58,42.86,976.49,978.29,15,20.64,7.59,-64,1
1682352214,2023-04-24 18:03,43.14,976.55,978.36,15,20.09,7.19,-64,1
1682352514,2023-04-24 18:08,44.26,976.69,978.49,15,19.65,7.16,-65,1
1682352814,2023-04-24 18:13,44.78,976.69,978.50,15,19.22,6.94,-67,1
1682353114,2023-04-24 18:18,45.74,976.70,978.51,15,18.93,6.99,-66,1
1682353414,2023-04-24 18:23,46.57,976.70,978.51,15,18.60,6.95,-69,1
1682353715,2023-04-24 18:28,47.00,976.83,978.63,15,18.41,6.91,-70,1
1682354015,2023-04-24 18:33,48.18,977.02,978.82,15,18.12,7.01,-67,1
1682354315,2023-04-24 18:38,47.61,976.92,978.72,15,17.76,6.50,-66,1
1682354615,2023-04-24 18:43,47.49,976.97,978.78,15,17.61,6.33,-66,1
1682354915,2023-04-24 18:48,49.37,977.07,978.88,15,17.61,6.90,-65,1
1682355215,2023-04-24 18:53,48.78,977.06,978.87,15,17.29,6.43,-66,1
1682355515,2023-04-24 18:58,49.47,977.03,978.84,15,17.07,6.43,-67,1
1682355815,2023-04-24 19:03,50.41,977.09,978.89,15,16.96,6.60,-67,1
1682356115,2023-04-24 19:08,50.62,977.13,978.94,15,16.77,6.49,-67,1
1682356415,2023-04-24 19:13,52.26,977.19,979.00,15,16.56,6.75,-67,1
1682356715,2023-04-24 19:18,53.16,977.29,979.10,15,16.31,6.77,-66,1
1682357015,2023-04-24 19:23,52.59,977.19,979.00,15,16.13,6.45,-69,1
1682357315,2023-04-24 19:28,53.64,977.25,979.06,15,15.92,6.54,-65,1
1682357615,2023-04-24 19:33,52.44,977.26,979.07,15,15.76,6.06,-67,1
1682357915,2023-04-24 19:38,53.77,977.31,979.12,15,15.66,6.33,-66,1
1682358215,2023-04-24 19:43,54.58,977.30,979.11,15,15.55,6.45,-65,1
1682358515,2023-04-24 19:48,55.10,977.29,979.10,15,15.39,6.44,-68,1
1682358815,2023-04-24 19:53,54.23,977.35,979.16,15,15.27,6.09,-65,1
1682359115,2023-04-24 19:58,54.68,977.41,979.22,15,15.18,6.13,-65,1
1682359416,2023-04-24 20:03,55.04,977.41,979.22,15,15.09,6.14,-68,1
1682359716,2023-04-24 20:08,56.64,977.58,979.38,15,15.00,6.47,-68,1
1682360016,2023-04-24 20:13,57.47,977.62,979.43,15,14.87,6.56,-68,1
1682360316,2023-04-24 20:18,57.02,977.63,979.44,15,14.74,6.33,-68,1
1682360616,2023-04-24 20:23,57.54,977.65,979.46,15,14.65,6.37,-72,1
1682360916,2023-04-24 20:28,61.44,977.76,979.57,15,14.53,7.22,-67,1
1682361216,2023-04-24 20:33,59.66,977.77,979.58,15,14.46,6.72,-71,1
1682361516,2023-04-24 20:38,58.93,977.80,979.61,15,14.45,6.53,-70,1
1682361816,2023-04-24 20:43,60.45,977.87,979.68,15,14.40,6.86,-71,1
1682362116,2023-04-24 20:48,59.77,977.94,979.75,15,14.37,6.66,-70,1
1682362416,2023-04-24 20:53,61.77,978.09,979.90,15,14.33,7.11,-67,1
1682362716,2023-04-24 20:58,60.98,978.13,979.94,15,14.31,6.90,-67,1
1682363016,2023-04-24 21:03,61.77,978.14,979.95,15,14.27,7.05,-72,1
1682363316,2023-04-24 21:08,64.43,978.17,979.98,15,14.22,7.62,-68,1
1682363616,2023-04-24 21:13,64.22,978.21,980.01,15,14.23,7.58,-67,1
1682363916,2023-04-24 21:18,62.78,978.22,980.03,15,14.19,7.21,-71,1
1682364217,2023-04-24 21:23,64.15,978.33,980.14,15,14.18,7.52,-74,1
1682364517,2023-04-24 21:28,63.29,978.31,980.11,15,14.14,7.28,-67,1
1682364817,2023-04-24 21:33,62.49,978.35,980.16,15,14.10,7.06,-67,1
1682365117,2023-04-24 21:38,65.61,978.34,980.15,15,14.05,7.72,-72,1
1682365417,2023-04-24 21:43,65.08,978.32,980.13,15,14.02,7.58,-70,1
1682365717,2023-04-24 21:48,66.17,978.30,980.10,15,13.96,7.76,-73,1
1682366017,2023-04-24 21:53,68.04,978.33,980.13,15,13.90,8.11,-71,1
1682366317,2023-04-24 21:58,65.99,978.36,980.17,15,13.85,7.62,-68,1
1682366617,2023-04-24 22:03,67.68,978.35,980.16,15,13.82,7.96,-70,1
1682366917,2023-04-24 22:08,67.90,978.44,980.25,15,13.77,7.96,-72,1
1682367217,2023-04-24 22:13,70.00,978.50,980.31,15,13.75,8.39,-71,1
1682367517,2023-04-24 22:18,74.04,978.43,980.24,15,13.66,9.13,-65,1
1682367817,2023-04-24 22:23,71.62,978.23,980.04,15,13.54,8.52,-67,1
1682368117,2023-04-24 22:28,77.93,978.21,980.02,15,13.30,9.54,-68,1
1682368417,2023-04-24 22:33,76.66,978.24,980.05,15,13.03,9.04,-66,1
1682368717,2023-04-24 22:38,80.39,978.18,979.99,15,12.80,9.52,-67,1
1682369017,2023-04-24 22:43,78.61,978.22,980.02,15,12.64,9.03,-69,1
1682369318,2023-04-24 22:48,82.37,978.22,980.03,15,12.54,9.63,-69,1
1682369618,2023-04-24 22:53,81.03,978.23,980.04,15,12.45,9.30,-67,1
1682369918,2023-04-24 22:58,79.66,978.27,980.08,15,12.42,9.01,-70,1
1682370218,2023-04-24 23:03,78.07,978.34,980.15,15,12.42,8.71,-68,1
1682370518,2023-04-24 23:08,82.81,978.24,980.04,15,12.41,9.58,-73,1
1682370818,2023-04-24 23:13,78.33,978.21,980.01,15,12.38,8.73,-67,1
1682371118,2023-04-24 23:18,80.59,978.25,980.05,15,12.36,9.13,-72,1
1682371418,2023-04-24 23:23,80.60,978.29,980.10,15,12.26,9.03,-69,1
1682371718,2023-04-24 23:28,82.98,978.29,980.10,15,12.21,9.41,-72,1
1682372018,2023-04-24 23:33,81.08,978.36,980.17,15,12.16,9.02,-69,1
1682372318,2023-04-24 23:38,80.24,978.34,980.15,15,12.16,8.87,-71,1
1682372618,2023-04-24 23:43,81.64,978.36,980.16,15,12.08,9.05,-68,1
1682372918,2023-04-24 23:48,82.49,978.29,980.10,15,12.05,9.17,-67,1
1682373218,2023-04-24 23:53,83.95,978.27,980.08,15,11.96,9.34,-71,1
1682373518,2023-04-24 23:58,84.92,978.29,980.10,15,11.81,9.37,-69,1