1682373818,2023-04-25 00:03,83.76,978.34,980.15,15,11.74,9.09,-67,1
1682374118,2023-04-25 00:08,79.49,978.34,980.15,15,11.77,8.35,-70,1
1682374418,2023-04-25 00:13,80.60,978.39,980.20,15,11.78,8.56,-72,1
1682374718,2023-04-25 00:18,79.47,978.31,980.12,15,11.81,8.39,-68,1
1682375019,2023-04-25 00:23,81.27,978.39,980.20,15,11.83,8.74,-67,1
1682375319,2023-04-25 00:28,80.64,978.36,980.17,15,11.84,8.63,-65,1
1682375619,2023-04-25 00:33,78.62,978.35,980.16,15,11.82,8.24,-66,1
1682375919,2023-04-25 00:38,78.89,978.37,980.18,15,11.78,8.25,-69,1
1682376219,2023-04-25 00:43,81.24,978.35,980.16,15,11.74,8.64,-67,1
1682376519,2023-04-25 00:48,78.52,978.40,980.20,15,11.71,8.11,-70,1
1682376819,2023-04-25 00:53,81.09,978.42,980.22,15,11.72,8.59,-70,1
1682377119,2023-04-25 00:58,78.45,978.41,980.22,15,11.77,8.16,-70,1
1682377419,2023-04-25 01:03,80.42,978.50,980.31,15,11.77,8.52,-69,1
1682377719,2023-04-25 01:08,80.97,978.47,980.28,15,11.76,8.61,-67,1
1682378019,2023-04-25 01:13,81.56,978.50,980.30,15,11.76,8.72,-67,1
1682378319,2023-04-25 01:18,80.73,978.56,980.37,15,11.71,8.52,-68,1
1682378619,2023-04-25 01:23,79.75,978.64,980.45,15,11.64,8.27,-68,1
1682378919,2023-04-25 01:28,83.06,978.61,980.42,15,11.60,8.83,-70,1
1682379219,2023-04-25 01:33,81.13,978.60,980.41,15,11.51,8.40,-69,1
1682379519,2023-04-25 01:38,83.00,978.62,980.43,15,11.43,8.65,-69,1
1682379819,2023-04-25 01:43,81.13,978.62,980.42,15,11.39,8.28,-71,1
1682380120,2023-04-25 01:48,86.04,978.56,980.37,15,11.32,9.08,-72,1
1682380420,2023-04-25 01:53,84.31,978.57,980.38,15,11.21,8.67,-72,1
1682380720,2023-04-25 01:58,82.13,978.44,980.24,15,11.13,8.21,-69,1
1682381020,2023-04-25 02:03,80.84,978.40,980.20,15,11.10,7.94,-71,1
1682381320,2023-04-25 02:08,82.34,978.35,980.16,15,11.12,8.23,-68,1
1682381620,2023-04-25 02:13,81.59,978.28,980.09,15,11.08,8.06,-67,1
1682381920,2023-04-25 02:18,83.01,978.23,980.03,15,11.06,8.29,-72,1
1682382220,2023-04-25 02:23,80.75,978.23,980.04,15,11.08,7.91,-71,1
1682382520,2023-04-25 02:28,80.38,978.23,980.04,15,11.10,7.86,-73,1
1682382820,2023-04-25 02:33,80.92,978.26,980.07,15,11.10,7.96,-70,1
1682383120,2023-04-25 02:38,80.93,978.31,980.12,15,11.08,7.94,-70,1
1682383420,2023-04-25 02:43,82.71,978.33,980.13,15,11.08,8.26,-69,1
1682383720,2023-04-25 02:48,86.13,978.35,980.15,15,11.03,8.81,-67,1
1682384020,2023-04-25 02:53,83.21,978.34,980.14,15,10.96,8.23,-66,1
1682384320,2023-04-25 02:58,82.31,978.34,980.14,15,10.89,8.00,-64,1
1682384620,2023-04-25 03:03,85.66,978.33,980.14,15,10.79,8.49,-68,1
1682384920,2023-04-25 03:08,83.36,978.30,980.11,15,10.71,8.01,-67,1
1682385220,2023-04-25 03:13,85.40,978.32,980.13,15,10.64,8.30,-68,1
1682385520,2023-04-25 03:18,84.40,978.25,980.06,15,10.59,8.08,-68,1
1682385821,2023-04-25 03:23,87.32,978.30,980.11,15,10.54,8.53,-68,1
1682386121,2023-04-25 03:28,85.46,978.24,980.04,15,10.47,8.15,-69,1
1682386421,2023-04-25 03:33,87.66,978.25,980.05,15,10.44,8.49,-67,1
1682386721,2023-04-25 03:38,87.12,978.27,980.08,15,10.38,8.34,-69,1
1682387021,2023-04-25 03:43,84.23,978.26,980.07,15,10.34,7.80,-66,1
1682387321,2023-04-25 03:48,86.93,978.31,980.11,15,10.38,8.31,-64,1
1682387621,2023-04-25 03:53,85.54,978.34,980.14,15,10.41,8.10,-68,1
1682387921,2023-04-25 03:58,85.65,978.29,980.10,15,10.42,8.13,-67,1
1682388221,2023-04-25 04:03,88.54,978.29,980.10,15,10.41,8.61,-66,1
1682388521,2023-04-25 04:08,87.25,978.34,980.15,15,10.39,8.37,-69,1
1682388821,2023-04-25 04:13,86.46,978.33,980.13,15,10.35,8.20,-68,1
1682389121,2023-04-25 04:18,84.84,978.31,980.12,15,10.35,7.92,-66,1
1682389421,2023-04-25 04:23,87.31,978.37,980.17,15,10.31,8.30,-69,1
1682389721,2023-04-25 04:28,86.51,978.33,980.13,15,10.24,8.10,-70,1
1682390021,2023-04-25 04:33,88.67,978.36,980.17,15,10.14,8.36,-67,1
1682390321,2023-04-25 04:38,87.39,978.35,980.16,15,10.07,8.08,-70,1
1682390622,2023-04-25 04:43,87.58,978.31,980.12,15,9.95,7.99,-64,1
1682390922,2023-04-25 04:48,88.34,978.48,980.29,15,9.84,8.01,-65,1
1682391222,2023-04-25 04:53,85.73,978.42,980.23,15,9.77,7.50,-70,1
1682391522,2023-04-25 04:58,87.08,978.47,980.28,15,9.65,7.61,-66,1
1682391822,2023-04-25 05:03,87.61,978.57,980.38,15,9.43,7.49,-64,1
1682392122,2023-04-25 05:08,88.12,978.45,980.26,15,9.33,7.47,-69,1
1682392422,2023-04-25 05:13,88.25,978.44,980.24,15,9.22,7.38,-68,1
1682392722,2023-04-25 05:18,85.91,978.46,980.27,15,9.15,6.92,-68,1
1682393022,2023-04-25 05:23,88.55,978.49,980.30,15,9.06,7.28,-67,1
1682393322,2023-04-25 05:28,87.30,978.48,980.29,15,9.05,7.06,-63,1
1682393622,2023-04-25 05:33,89.25,978.56,980.37,15,9.03,7.36,-71,1
1682393922,2023-04-25 05:38,89.55,978.48,980.29,15,8.89,7.27,-68,1
1682394222,2023-04-25 05:43,88.21,978.50,980.31,15,8.81,6.97,-74,1
1682394522,2023-04-25 05:48,88.54,978.59,980.39,15,8.74,6.96,-74,1
1682394822,2023-04-25 05:53,89.22,978.59,980.40,15,8.71,7.04,-74,1
1682395122,2023-04-25 05:58,88.60,978.59,980.40,15,8.79,7.02,-67,1
1682395422,2023-04-25 06:03,86.76,978.62,980.43,15,8.80,6.72,-63,1
1682395723,2023-04-25 06:08,85.45,978.61,980.41,15,8.73,6.43,-68,1
1682396023,2023-04-25 06:13,85.96,978.68,980.49,15,8.63,6.42,-67,1
1682396323,2023-04-25 06:18,84.68,978.82,980.63,15,8.57,6.14,-68,1
1682396623,2023-04-25 06:23,85.26,978.83,980.64,15,8.51,6.18,-66,1
1682396923,2023-04-25 06:28,85.13,978.83,980.64,15,8.45,6.10,-63,1
1682397223,2023-04-25 06:33,83.79,978.86,980.66,15,8.40,5.82,-65,1
1682397523,2023-04-25 06:38,84.40,978.99,980.79,15,8.42,5.95,-67,1
1682397823,2023-04-25 06:43,84.27,979.05,980.85,15,8.39,5.90,-64,1
1682398123,2023-04-25 06:48,82.75,978.92,980.73,15,8.48,5.72,-64,1
1682398423,2023-04-25 06:53,82.93,978.87,980.68,15,8.46,5.74,-64,1
1682398723,2023-04-25 06:58,82.03,978.94,980.74,15,8.50,5.62,-64,1
1682399023,2023-04-25 07:03,82.05,978.96,980.77,15,8.54,5.66,-65,1
1682399323,2023-04-25 07:08,81.96,978.99,980.80,15,8.49,5.59,-64,1
1682399623,2023-04-25 07:13,81.49,978.97,980.78,15,8.47,5.49,-64,1
1682399923,2023-04-25 07:18,80.88,979.01,980.81,15,8.50,5.41,-64,1
1682400223,2023-04-25 07:23,81.19,979.02,980.83,15,8.47,5.44,-64,1
1682400523,2023-04-25 07:28,79.70,979.09,980.90,15,8.60,5.30,-64,1
1682400823,2023-04-25 07:33,80.00,979.17,980.98,15,8.65,5.40,-64,1
1682401123,2023-04-25 07:38,79.50,979.23,981.04,15,8.65,5.31,-64,1
1682401424,2023-04-25 07:43,79.26,979.10,980.90,15,8.71,5.33,-63,1
1682401724,2023-04-25 07:48,79.03,979.16,980.97,15,8.69,5.26,-65,1
1682402024,2023-04-25 07:53,80.63,979.30,981.11,15,8.82,5.68,-64,1
1682402324,2023-04-25 07:58,78.18,979.27,981.08,15,8.93,5.34,-64,1
1682402624,2023-04-25 08:03,77.72,979.27,981.08,15,8.93,5.26,-63,1
1682402924,2023-04-25 08:08,77.63,979.31,981.11,15,8.82,5.13,-65,1
1682403224,2023-04-25 08:13,76.97,979.35,981.16,15,8.81,5.00,-64,1
1682403524,2023-04-25 08:18,76.18,979.27,981.08,15,8.79,4.83,-64,1
1682403824,2023-04-25 08:23,76.38,979.30,981.11,15,8.86,4.94,-64,1
1682404124,2023-04-25 08:28,76.95,979.32,981.13,15,8.86,5.05,-63,1
1682404424,2023-04-25 08:33,75.92,979.39,981.20,15,8.96,4.95,-64,1
1682404724,2023-04-25 08:38,75.67,979.47,981.28,15,9.04,4.98,-64,1
1682405024,2023-04-25 08:43,75.48,979.47,981.28,15,9.08,4.98,-65,1
1682405324,2023-04-25 08:48,75.74,979.37,981.18,15,9.10,5.05,-64,1
1682405624,2023-04-25 08:53,75.67,979.36,981.17,15,9.24,5.17,-64,1
1682405924,2023-04-25 08:58,74.00,979.43,981.24,15,9.25,4.86,-65,1
1682406224,2023-04-25 09:03,74.67,979.55,981.35,15,9.19,4.93,-65,1
1682406525,2023-04-25 09:08,75.01,979.46,981.27,15,9.27,5.08,-64,1
1682406825,2023-04-25 09:13,74.98,979.44,981.25,15,9.29,5.09,-64,1
1682407125,2023-04-25 09:18,74.53,979.47,981.28,15,9.38,5.09,-64,1
1682407425,2023-04-25 09:23,73.00,979.55,981.36,15,9.44,4.85,-64,1
1682407725,2023-04-25 09:28,73.14,979.41,981.22,15,9.43,4.87,-65,1
1682408025,2023-04-25 09:33,73.12,979.42,981.22,15,9.61,5.04,-65,1
1682408325,2023-04-25 09:38,71.80,979.59,981.39,15,9.63,4.80,-64,1
1682408625,2023-04-25 09:43,71.79,979.47,981.28,15,9.69,4.85,-63,1
1682408925,2023-04-25 09:48,71.72,979.42,981.23,15,9.70,4.85,-64,1
1682409225,2023-04-25 09:53,71.77,979.38,981.19,15,9.63,4.79,-64,1
1682409525,2023-04-25 09:58,71.27,979.47,981.28,15,9.81,4.87,-65,1
1682409825,2023-04-25 10:03,70.68,979.48,981.29,15,9.97,4.90,-64,1
1682410125,2023-04-25 10:08,70.83,979.58,981.38,15,10.04,5.00,-65,1
1682410425,2023-04-25 10:13,70.78,979.52,981.32,15,10.13,5.07,-64,1
1682410725,2023-04-25 10:18,70.07,979.58,981.39,15,10.30,5.09,-64,1
1682411025,2023-04-25 10:23,70.50,979.53,981.34,15,10.34,5.22,-64,1
1682411325,2023-04-25 10:28,70.95,979.50,981.30,15,10.29,5.26,-64,1
1682411625,2023-04-25 10:33,68.98,979.61,981.42,15,10.31,4.88,-63,1
1682411925,2023-04-25 10:38,68.76,979.48,981.28,15,10.39,4.91,-64,1
1682412225,2023-04-25 10:43,68.94,979.57,981.38,15,10.59,5.14,-64,1
1682412526,2023-04-25 10:48,68.00,979.62,981.43,15,10.69,5.04,-64,1
1682412826,2023-04-25 10:53,67.25,979.62,981.43,15,10.94,5.11,-65,1
1682413126,2023-04-25 10:58,66.89,979.63,981.44,15,10.99,5.09,-64,1
1682413426,2023-04-25 11:03,66.26,979.69,981.50,15,11.04,5.00,-64,1
1682413726,2023-04-25 11:08,65.53,979.77,981.58,15,11.18,4.97,-64,1
1682414026,2023-04-25 11:13,65.20,979.85,981.65,15,11.05,4.78,-64,1
1682414326,2023-04-25 11:18,65.68,979.74,981.55,15,10.98,4.81,-63,1
1682414626,2023-04-25 11:23,65.48,979.79,981.59,15,11.00,4.79,-64,1
1682414926,2023-04-25 11:28,64.57,979.80,981.61,15,10.90,4.50,-64,1
1682415226,2023-04-25 11:33,64.99,979.90,981.71,15,10.80,4.49,-65,1
1682415526,2023-04-25 11:38,65.00,979.85,981.66,15,10.86,4.55,-63,1
1682415826,2023-04-25 11:43,65.95,979.94,981.75,15,10.89,4.79,-64,1
1682416127,2023-04-25 11:48,65.98,979.94,981.75,15,10.85,4.76,-65,1
1682416427,2023-04-25 11:53,66.38,979.89,981.70,15,10.83,4.82,-65,1
1682416727,2023-04-25 11:58,66.47,979.93,981.73,15,10.91,4.92,-64,1
1682417027,2023-04-25 12:03,65.68,979.98,981.79,15,11.12,4.95,-65,1
1682417327,2023-04-25 12:08,65.28,980.00,981.81,15,11.50,5.22,-65,1
1682417627,2023-04-25 12:13,64.70,979.97,981.78,15,11.58,5.17,-64,1
1682417927,2023-04-25 12:18,64.30,979.94,981.75,15,11.69,5.19,-63,1
1682418227,2023-04-25 12:23,64.16,980.02,981.83,15,11.80,5.26,-63,1
1682418527,2023-04-25 12:28,64.05,979.99,981.79,15,11.68,5.12,-63,1
1682418827,2023-04-25 12:33,64.34,979.95,981.76,15,11.42,4.94,-64,1
1682419127,2023-04-25 12:38,64.51,979.90,981.71,15,11.34,4.90,-63,1
1682419427,2023-04-25 12:43,63.48,979.89,981.70,15,11.40,4.73,-64,1
1682419727,2023-04-25 12:48,64.24,979.94,981.74,15,11.41,4.91,-63,1
1682420027,2023-04-25 12:53,64.39,979.91,981.71,15,11.26,4.80,-65,1
1682420327,2023-04-25 12:58,64.41,979.87,981.68,15,11.08,4.63,-64,1
1682420627,2023-04-25 13:03,64.00,979.90,981.71,15,11.09,4.55,-65,1
1682420927,2023-04-25 13:08,64.42,979.83,981.64,15,10.96,4.52,-65,1
1682421227,2023-04-25 13:13,64.82,979.96,981.77,15,10.85,4.50,-66,1
1682421528,2023-04-25 13:18,64.73,980.03,981.84,15,10.88,4.51,-65,1
1682421828,2023-04-25 13:23,65.26,979.92,981.73,15,10.71,4.47,-64,1
1682422128,2023-04-25 13:28,64.56,979.92,981.73,15,10.80,4.40,-64,1
1682422428,2023-04-25 13:33,64.91,979.99,981.79,15,10.77,4.45,-65,1
1682422728,2023-04-25 13:38,64.39,980.07,981.88,15,10.65,4.22,-65,1
1682423028,2023-04-25 13:43,64.86,980.06,981.87,15,10.73,4.40,-64,1
1682423328,2023-04-25 13:48,64.26,980.07,981.87,15,10.85,4.38,-65,1
1682423628,2023-04-25 13:53,64.08,980.06,981.87,15,11.03,4.51,-65,1
1682423928,2023-04-25 13:58,63.84,980.02,981.83,15,11.31,4.72,-64,1
1682424228,2023-04-25 14:03,63.59,980.02,981.82,15,11.64,4.98,-65,1
1682424528,2023-04-25 14:08,63.25,979.96,981.77,15,11.72,4.98,-64,1
1682424828,2023-04-25 14:13,63.54,979.97,981.77,15,11.78,5.10,-65,1
1682425128,2023-04-25 14:18,63.51,980.02,981.83,15,11.68,5.00,-65,1
1682425428,2023-04-25 14:23,62.94,980.00,981.81,15,11.35,4.56,-64,1
1682425728,2023-04-25 14:28,62.90,979.99,981.80,15,11.32,4.52,-64,1
1682426028,2023-04-25 14:33,63.30,979.94,981.75,15,11.49,4.77,-64,1
1682426328,2023-04-25 14:38,63.04,980.05,981.85,15,11.55,4.77,-64,1
1682426629,2023-04-25 14:43,62.76,980.03,981.84,15,11.59,4.74,-64,1
1682426929,2023-04-25 14:48,62.02,980.01,981.82,15,11.69,4.67,-64,1
1682427229,2023-04-25 14:53,60.73,979.98,981.79,15,11.78,4.45,-64,1
1682427529,2023-04-25 14:58,61.17,979.94,981.75,15,11.76,4.54,-64,1
1682427829,2023-04-25 15:03,61.62,979.92,981.73,15,11.69,4.57,-64,1
1682428129,2023-04-25 15:08,62.20,979.90,981.71,15,11.67,4.69,-64,1
1682428429,2023-04-25 15:13,61.81,979.97,981.78,15,11.57,4.50,-64,1
1682428729,2023-04-25 15:18,61.45,979.97,981.78,15,11.59,4.44,-64,1
1682429029,2023-04-25 15:23,62.05,979.99,981.79,15,11.48,4.47,-64,1
1682429329,2023-04-25 15:28,62.05,979.97,981.78,15,11.40,4.40,-64,1
1682429629,2023-04-25 15:33,62.19,980.00,981.81,15,11.41,4.44,-64,1
1682429929,2023-04-25 15:38,62.66,979.94,981.75,15,11.38,4.52,-64,1
1682430229,2023-04-25 15:43,61.99,979.98,981.79,15,11.37,4.36,-65,1
1682430529,2023-04-25 15:48,61.76,979.98,981.79,15,11.36,4.29,-65,1
1682430829,2023-04-25 15:53,61.83,980.09,981.90,15,11.40,4.35,-63,1
1682431129,2023-04-25 15:58,61.29,980.09,981.90,15,11.28,4.11,-63,1
1682431429,2023-04-25 16:03,61.26,980.07,981.88,15,11.05,3.89,-64,1
1682431730,2023-04-25 16:08,62.11,980.06,981.86,15,10.98,4.02,-65,1
1682432030,2023-04-25 16:13,62.18,980.16,981.97,15,10.89,3.95,-63,1
1682432330,2023-04-25 16:18,62.66,980.07,981.88,15,10.81,3.98,-64,1
1682432630,2023-04-25 16:23,63.92,980.17,981.98,15,10.73,4.19,-64,1
1682432930,2023-04-25 16:28,64.48,980.18,981.99,15,10.52,4.11,-65,1
1682433230,2023-04-25 16:33,63.56,980.14,981.94,15,10.36,3.76,-65,1
1682433530,2023-04-25 16:38,63.75,980.15,981.96,15,10.25,3.69,-64,1
1682433830,2023-04-25 16:43,63.15,980.20,982.01,15,10.23,3.54,-63,1
1682434130,2023-04-25 16:48,63.51,980.25,982.06,15,10.26,3.65,-64,1
1682434430,2023-04-25 16:53,62.47,980.24,982.04,15,10.32,3.47,-64,1
1682434730,2023-04-25 16:58,62.19,980.28,982.09,15,10.39,3.48,-66,1
1682435030,2023-04-25 17:03,61.92,980.21,982.02,15,10.44,3.46,-64,1
1682435330,2023-04-25 17:08,59.72,980.34,982.14,15,10.50,3.01,-65,1
1682435630,2023-04-25 17:13,60.51,980.35,982.16,15,10.46,3.15,-63,1
1682435930,2023-04-25 17:18,62.08,980.30,982.11,15,10.45,3.51,-63,1
1682436230,2023-04-25 17:23,62.07,980.33,982.13,15,10.48,3.53,-65,1
1682436530,2023-04-25 17:28,62.48,980.33,982.14,15,10.47,3.62,-65,1
1682436831,2023-04-25 17:33,63.08,980.33,982.13,15,10.39,3.68,-63,1
1682437131,2023-04-25 17:38,63.29,980.34,982.15,15,10.38,3.72,-64,1
1682437431,2023-04-25 17:43,62.77,980.31,982.12,15,10.32,3.54,-64,1
1682437731,2023-04-25 17:48,61.84,980.39,982.20,15,10.20,3.22,-65,1
1682438031,2023-04-25 17:53,61.88,980.36,982.16,15,10.14,3.17,-64,1
1682438331,2023-04-25 17:58,62.02,980.34,982.14,15,10.15,3.21,-68,1
1682438631,2023-04-25 18:03,61.94,980.32,982.13,15,10.14,3.18,-67,1
1682438931,2023-04-25 18:08,62.52,980.36,982.16,15,10.14,3.31,-69,1
1682439231,2023-04-25 18:13,62.52,980.36,982.16,15,10.10,3.28,-66,1
1682439531,2023-04-25 18:18,62.77,980.39,982.19,15,10.07,3.30,-70,1
1682439831,2023-04-25 18:23,62.95,980.40,982.20,15,10.03,3.31,-68,1
1682440131,2023-04-25 18:28,63.46,980.37,982.18,15,10.03,3.42,-72,1
1682440431,2023-04-25 18:33,63.74,980.37,982.18,15,10.00,3.45,-68,1
1682440731,2023-04-25 18:38,63.99,980.47,982.27,15,10.00,3.51,-69,1
1682441031,2023-04-25 18:43,64.09,980.49,982.29,15,10.04,3.57,-66,1
1682441331,2023-04-25 18:48,64.18,980.53,982.34,15,9.99,3.54,-67,1
1682441631,2023-04-25 18:53,64.44,980.49,982.29,15,9.99,3.60,-68,1
1682441931,2023-04-25 18:58,64.23,980.53,982.33,15,9.98,3.55,-66,1
1682442232,2023-04-25 19:03,64.66,980.53,982.34,15,9.93,3.59,-68,1
1682442532,2023-04-25 19:08,64.77,980.59,982.40,15,9.93,3.62,-65,1
1682442832,2023-04-25 19:13,64.96,980.63,982.44,15,9.91,3.64,-67,1
1682443132,2023-04-25 19:18,65.29,980.64,982.44,15,9.93,3.73,-65,1
1682443432,2023-04-25 19:23,65.35,980.67,982.48,15,9.89,3.70,-65,1
1682443732,2023-04-25 19:28,65.66,980.65,982.46,15,9.86,3.74,-62,1
1682444032,2023-04-25 19:33,65.92,980.71,982.51,15,9.86,3.80,-69,1
1682444332,2023-04-25 19:38,65.45,980.74,982.54,15,9.82,3.66,-66,1
1682444632,2023-04-25 19:43,66.13,980.75,982.56,15,9.79,3.78,-65,1
1682444932,2023-04-25 19:48,65.90,980.82,982.63,15,9.76,3.70,-67,1
1682445232,2023-04-25 19:53,66.11,980.83,982.64,15,9.75,3.73,-67,1
1682445532,2023-04-25 19:58,66.73,980.88,982.69,15,9.70,3.82,-71,1
1682445832,2023-04-25 20:03,67.09,980.93,982.74,15,9.67,3.87,-70,1
1682446132,2023-04-25 20:08,67.10,981.00,982.80,15,9.65,3.85,-66,1
1682446432,2023-04-25 20:13,67.63,981.15,982.95,15,9.66,3.97,-66,1
1682446732,2023-04-25 20:18,67.52,981.13,982.94,15,9.67,3.96,-68,1
1682447032,2023-04-25 20:23,68.75,981.24,983.04,15,9.65,4.20,-69,1
1682447333,2023-04-25 20:28,68.36,981.31,983.11,15,9.64,4.11,-67,1
1682447633,2023-04-25 20:33,68.49,981.38,983.19,15,9.61,4.11,-69,1
1682447933,2023-04-25 20:38,69.27,981.48,983.28,15,9.56,4.22,-69,1
1682448233,2023-04-25 20:43,70.68,981.68,983.49,15,9.51,4.46,-69,1
1682448533,2023-04-25 20:48,71.24,981.72,983.53,15,9.47,4.53,-69,1
1682448833,2023-04-25 20:53,70.84,981.70,983.51,15,9.45,4.43,-68,1
1682449133,2023-04-25 20:58,71.76,981.76,983.57,15,9.41,4.58,-69,1
1682449433,2023-04-25 21:03,72.21,981.89,983.70,15,9.39,4.65,-71,1
1682449733,2023-04-25 21:08,72.79,981.92,983.73,15,9.34,4.71,-71,1
1682450033,2023-04-25 21:13,74.83,982.04,983.85,15,9.30,5.07,-71,1
1682450333,2023-04-25 21:18,73.86,982.05,983.86,15,9.23,4.82,-68,1
1682450633,2023-04-25 21:23,74.73,982.15,983.96,15,9.17,4.93,-70,1
1682450933,2023-04-25 21:28,75.69,982.22,984.03,15,9.02,4.97,-67,1
1682451233,2023-04-25 21:33,76.62,982.18,983.98,15,8.95,5.07,-71,1
1682451533,2023-04-25 21:38,77.55,982.21,984.01,15,8.83,5.13,-71,1
1682451833,2023-04-25 21:43,77.43,982.23,984.04,15,8.73,5.01,-69,1
1682452134,2023-04-25 21:48,75.90,982.22,984.03,15,8.73,4.72,-72,1
1682452434,2023-04-25 21:53,75.23,982.37,984.18,15,8.73,4.60,-71,1
1682452734,2023-04-25 21:58,75.48,982.32,984.13,15,8.67,4.59,-70,1
1682453034,2023-04-25 22:03,73.86,982.33,984.14,15,8.63,4.24,-71,1
1682453334,2023-04-25 22:08,73.51,982.41,984.22,15,8.60,4.14,-72,1
1682453634,2023-04-25 22:13,73.39,982.40,984.21,15,8.60,4.12,-73,1
1682453934,2023-04-25 22:18,74.37,982.47,984.27,15,8.56,4.27,-71,1
1682454234,2023-04-25 22:23,73.99,982.41,984.22,15,8.51,4.15,-72,1
1682454535,2023-04-25 22:28,74.20,982.43,984.23,15,8.50,4.18,-71,1
1682454835,2023-04-25 22:33,74.06,982.52,984.32,15,8.51,4.16,-71,1
1682455135,2023-04-25 22:38,73.56,982.55,984.36,15,8.45,4.01,-68,1
1682455435,2023-04-25 22:43,73.92,982.59,984.40,15,8.40,4.03,-70,1
1682455735,2023-04-25 22:48,74.21,982.57,984.38,15,8.35,4.03,-69,1
1682456035,2023-04-25 22:53,75.35,982.56,984.37,15,8.32,4.22,-68,1
1682456335,2023-04-25 22:58,73.74,982.59,984.40,15,8.33,3.92,-69,1
1682456635,2023-04-25 23:03,73.13,982.66,984.47,15,8.33,3.81,-68,1
1682456935,2023-04-25 23:08,73.47,982.66,984.47,15,8.36,3.90,-68,1
1682457235,2023-04-25 23:13,74.10,982.67,984.48,15,8.33,3.99,-68,1
1682457535,2023-04-25 23:18,75.37,982.72,984.52,15,8.29,4.20,-68,1
1682457835,2023-04-25 23:23,73.77,982.76,984.56,15,8.24,3.84,-67,1
1682458135,2023-04-25 23:28,72.36,982.78,984.59,15,8.22,3.55,-70,1
1682458435,2023-04-25 23:33,72.69,982.81,984.62,15,8.20,3.60,-72,1
1682458735,2023-04-25 23:38,72.52,982.81,984.62,15,8.17,3.53,-73,1
1682459036,2023-04-25 23:43,72.50,982.84,984.64,15,8.14,3.50,-71,1
1682459336,2023-04-25 23:48,71.91,982.81,984.62,15,8.08,3.33,-68,1
1682459636,2023-04-25 23:53,70.79,982.87,984.67,15,8.00,3.03,-67,1
1682459936,2023-04-25 23:58,69.84,982.88,984.68,15,7.97,2.81,-68,1