1682460236,2023-04-26 00:03,68.64,982.86,984.67,15,7.93,2.53,-68,1
1682460536,2023-04-26 00:08,67.43,982.88,984.69,15,7.90,2.25,-69,1
1682460836,2023-04-26 00:13,66.28,983.09,984.90,15,7.89,2.00,-68,1
1682461136,2023-04-26 00:18,66.03,983.01,984.82,15,7.86,1.91,-70,1
1682461436,2023-04-26 00:23,65.37,983.07,984.88,15,7.79,1.71,-73,1
1682461736,2023-04-26 00:28,65.83,983.03,984.84,15,7.73,1.75,-75,1
1682462036,2023-04-26 00:33,65.30,983.13,984.94,15,7.68,1.59,-72,1
1682462336,2023-04-26 00:38,65.41,983.13,984.94,15,7.59,1.53,-75,1
1682462636,2023-04-26 00:43,64.56,983.22,985.03,15,7.53,1.29,-73,1
1682462936,2023-04-26 00:48,64.32,983.26,985.07,15,7.45,1.16,-76,1
1682463237,2023-04-26 00:53,63.65,983.23,985.04,15,7.36,0.93,-68,1
1682463537,2023-04-26 00:58,63.80,983.14,984.95,15,7.23,0.84,-69,1
1682463837,2023-04-26 01:03,64.17,983.20,985.00,15,7.09,0.78,-70,1
1682464137,2023-04-26 01:08,64.57,983.24,985.05,15,6.94,0.73,-69,1
1682464437,2023-04-26 01:13,64.84,983.30,985.11,15,6.76,0.61,-67,1
1682464737,2023-04-26 01:18,65.25,983.31,985.12,15,6.60,0.55,-68,1
1682465037,2023-04-26 01:23,65.58,983.32,985.13,15,6.44,0.47,-69,1
1682465337,2023-04-26 01:28,65.88,983.40,985.20,15,6.32,0.41,-73,1
1682465637,2023-04-26 01:33,66.22,983.42,985.22,15,6.18,0.35,-70,1
1682465937,2023-04-26 01:38,66.39,983.42,985.23,15,6.06,0.27,-73,1
1682466237,2023-04-26 01:43,66.62,983.43,985.24,15,5.94,0.21,-68,1
1682466537,2023-04-26 01:48,66.81,983.42,985.23,15,5.85,0.16,-67,1
1682466837,2023-04-26 01:53,66.86,983.45,985.25,15,5.74,0.06,-69,1
1682467137,2023-04-26 01:58,67.16,983.49,985.30,15,5.63,0.02,-73,1
1682467437,2023-04-26 02:03,67.46,983.60,985.40,15,5.52,-0.02,-75,1
1682467738,2023-04-26 02:08,68.23,983.64,985.45,15,5.40,0.02,-74,1
1682468038,2023-04-26 02:13,68.31,983.66,985.47,15,5.32,-0.04,-73,1
1682468338,2023-04-26 02:18,68.92,983.66,985.47,15,5.24,0.00,-71,1
1682468638,2023-04-26 02:23,69.10,983.75,985.55,15,5.16,-0.04,-73,1
1682468938,2023-04-26 02:28,69.36,983.72,985.53,15,5.08,-0.06,-71,1
1682469238,2023-04-26 02:33,69.78,983.75,985.55,15,5.03,-0.03,-64,1
1682469538,2023-04-26 02:38,69.63,983.75,985.56,15,4.95,-0.13,-75,1
1682469838,2023-04-26 02:43,70.18,983.66,985.47,15,4.88,-0.09,-71,1
1682470138,2023-04-26 02:48,70.98,983.67,985.47,15,4.83,0.02,-71,1
1682470438,2023-04-26 02:53,71.74,983.75,985.55,15,4.73,0.07,-71,1
1682470738,2023-04-26 02:58,72.56,983.70,985.51,15,4.65,0.15,-74,1
1682471038,2023-04-26 03:03,72.77,983.72,985.53,15,4.56,0.10,-70,1
1682471338,2023-04-26 03:08,73.31,983.78,985.59,15,4.50,0.14,-72,1
1682471638,2023-04-26 03:13,73.03,983.79,985.60,15,4.45,0.04,-73,1
1682471938,2023-04-26 03:18,73.85,983.87,985.68,15,4.38,0.13,-72,1
1682472238,2023-04-26 03:23,73.88,983.87,985.68,15,4.31,0.07,-71,1
1682472538,2023-04-26 03:28,73.97,983.94,985.74,15,4.26,0.03,-70,1
1682472839,2023-04-26 03:33,74.70,984.05,985.86,15,4.21,0.12,-69,1
1682473139,2023-04-26 03:38,74.85,984.03,985.83,15,4.14,0.08,-69,1
1682473439,2023-04-26 03:43,74.72,983.96,985.77,15,4.07,-0.01,-70,1
1682473739,2023-04-26 03:48,75.20,983.99,985.80,15,4.02,0.03,-72,1
1682474039,2023-04-26 03:53,75.24,984.01,985.82,15,3.95,-0.03,-72,1
1682474642,2023-04-26 04:04,75.37,984.00,985.81,15,3.87,-0.09,-72,1
1682474942,2023-04-26 04:09,74.82,983.94,985.75,15,3.83,-0.22,-71,1
1682475242,2023-04-26 04:14,75.45,983.99,985.80,15,3.78,-0.16,-73,1
1682475542,2023-04-26 04:19,75.80,984.00,985.81,15,3.73,-0.14,-72,1
1682475842,2023-04-26 04:24,76.20,984.03,985.84,15,3.66,-0.14,-70,1
1682476142,2023-04-26 04:29,77.64,984.04,985.84,15,3.60,0.06,-70,1
1682476442,2023-04-26 04:34,77.49,984.04,985.84,15,3.55,-0.01,-71,1
1682476742,2023-04-26 04:39,77.14,984.03,985.83,15,3.51,-0.11,-70,1
1682477042,2023-04-26 04:44,76.38,984.01,985.82,15,3.47,-0.29,-74,1
1682477342,2023-04-26 04:49,77.26,984.08,985.89,15,3.44,-0.16,-73,1
1682477643,2023-04-26 04:54,77.00,984.13,985.94,15,3.39,-0.26,-68,1
1682477943,2023-04-26 04:59,77.04,984.11,985.91,15,3.35,-0.29,-68,1
1682478243,2023-04-26 05:04,78.37,984.02,985.83,15,3.32,-0.08,-69,1
1682478543,2023-04-26 05:09,78.51,984.15,985.95,15,3.30,-0.08,-71,1
1682478843,2023-04-26 05:14,79.55,984.14,985.94,15,3.24,0.05,-68,1
1682479143,2023-04-26 05:19,78.96,984.11,985.91,15,3.21,-0.09,-73,1
1682479443,2023-04-26 05:24,78.12,984.18,985.98,15,3.19,-0.25,-72,1
1682479743,2023-04-26 05:29,81.08,984.28,986.09,15,3.19,0.26,-71,1
1682480043,2023-04-26 05:34,79.03,984.29,986.10,15,3.30,0.01,-72,1
1682480343,2023-04-26 05:39,80.84,984.28,986.09,15,3.25,0.28,-72,1
1682480643,2023-04-26 05:44,78.65,984.34,986.15,15,3.27,-0.08,-67,1
1682480943,2023-04-26 05:49,79.16,984.36,986.17,15,3.24,-0.02,-71,1
1682481243,2023-04-26 05:54,79.90,984.37,986.18,15,3.24,0.11,-67,1
1682481543,2023-04-26 05:59,80.25,984.46,986.27,15,3.28,0.21,-63,1
1682481843,2023-04-26 06:04,81.14,984.47,986.28,15,3.33,0.41,-65,1
1682482143,2023-04-26 06:09,80.18,984.51,986.31,15,3.42,0.33,-64,1
1682482443,2023-04-26 06:14,79.71,984.59,986.39,15,3.48,0.31,-67,1
1682482744,2023-04-26 06:19,80.16,984.63,986.44,15,3.53,0.43,-70,1
1682483044,2023-04-26 06:24,79.60,984.67,986.48,15,3.55,0.36,-67,1
1682483344,2023-04-26 06:29,81.18,984.73,986.53,15,3.50,0.58,-64,1
1682483644,2023-04-26 06:34,78.69,984.55,986.36,15,3.58,0.23,-71,1
1682483944,2023-04-26 06:39,79.18,984.67,986.48,15,3.65,0.38,-65,1
1682484244,2023-04-26 06:44,80.45,984.69,986.50,15,3.60,0.55,-68,1
1682484544,2023-04-26 06:49,80.10,984.93,986.74,15,3.67,0.56,-68,1
1682484844,2023-04-26 06:54,79.20,984.88,986.69,15,3.72,0.45,-70,1
1682485144,2023-04-26 06:59,79.44,984.87,986.68,15,3.82,0.59,-68,1
1682485444,2023-04-26 07:04,79.07,984.79,986.60,15,3.92,0.63,-69,1
1682485744,2023-04-26 07:09,78.66,984.91,986.72,15,3.98,0.61,-69,1
1682486044,2023-04-26 07:14,78.75,984.85,986.66,15,4.02,0.67,-67,1
1682486344,2023-04-26 07:19,77.75,984.92,986.73,15,4.15,0.62,-66,1
1682486644,2023-04-26 07:24,78.27,984.97,986.78,15,4.19,0.75,-69,1
1682486944,2023-04-26 07:29,77.64,984.94,986.74,15,4.33,0.77,-68,1
1682487244,2023-04-26 07:34,77.62,984.97,986.77,15,4.35,0.79,-70,1
1682487544,2023-04-26 07:39,77.31,985.00,986.81,15,4.43,0.81,-70,1
1682487845,2023-04-26 07:44,76.32,984.99,986.79,15,4.58,0.78,-67,1
1682488145,2023-04-26 07:49,76.11,984.97,986.77,15,4.76,0.91,-68,1
1682488445,2023-04-26 07:54,75.59,985.13,986.94,15,4.90,0.95,-69,1
1682488745,2023-04-26 07:59,74.50,985.15,986.95,15,5.09,0.94,-68,1
1682489045,2023-04-26 08:04,74.04,985.15,986.96,15,5.34,1.09,-68,1
1682489345,2023-04-26 08:09,73.30,985.30,987.11,15,5.42,1.03,-68,1
1682489645,2023-04-26 08:14,73.23,985.27,987.08,15,5.26,0.86,-66,1
1682489945,2023-04-26 08:19,73.37,985.23,987.04,15,5.19,0.82,-69,1
1682490245,2023-04-26 08:24,73.09,985.33,987.14,15,5.26,0.83,-68,1
1682490545,2023-04-26 08:29,72.89,985.25,987.06,15,5.35,0.88,-68,1
1682490845,2023-04-26 08:34,72.57,985.25,987.06,15,5.51,0.98,-69,1
1682491145,2023-04-26 08:39,71.82,985.32,987.13,15,5.54,0.86,-68,1
1682491445,2023-04-26 08:44,72.30,985.20,987.01,15,5.65,1.06,-68,1
1682491745,2023-04-26 08:49,71.73,985.21,987.02,15,5.77,1.07,-69,1
1682492045,2023-04-26 08:54,70.08,985.24,987.05,15,5.97,0.94,-68,1
1682492345,2023-04-26 08:59,68.66,985.33,987.14,15,6.04,0.72,-68,1
1682492645,2023-04-26 09:04,68.96,985.27,987.07,15,6.07,0.81,-69,1
1682492946,2023-04-26 09:09,67.37,985.19,987.00,15,6.35,0.75,-67,1
1682493246,2023-04-26 09:14,66.08,985.17,986.98,15,6.56,0.68,-69,1
1682493546,2023-04-26 09:19,64.33,985.31,987.11,15,6.70,0.45,-67,1
1682493846,2023-04-26 09:24,65.66,985.33,987.14,15,6.94,0.96,-68,1
1682494146,2023-04-26 09:29,64.81,985.35,987.15,15,7.15,0.98,-68,1
1682494446,2023-04-26 09:34,63.76,985.27,987.07,15,7.25,0.85,-69,1
1682494746,2023-04-26 09:39,62.30,985.45,987.25,15,7.30,0.57,-67,1
1682495046,2023-04-26 09:44,62.08,985.39,987.20,15,7.39,0.61,-67,1
1682495346,2023-04-26 09:49,58.53,985.51,987.32,15,7.44,-0.16,-68,1
1682495646,2023-04-26 09:54,58.58,985.48,987.28,15,7.45,-0.14,-67,1
1682495946,2023-04-26 09:59,56.31,985.70,987.51,15,7.72,-0.42,-69,1
1682496246,2023-04-26 10:04,55.82,986.07,987.87,15,7.51,-0.74,-69,1
1682496546,2023-04-26 10:09,59.42,985.57,987.38,15,7.51,0.12,-67,1
1682496846,2023-04-26 10:14,58.31,985.66,987.46,15,7.37,-0.27,-69,1
1682497146,2023-04-26 10:19,57.75,985.62,987.43,15,7.61,-0.18,-68,1
1682497447,2023-04-26 10:24,57.76,985.60,987.41,15,7.57,-0.22,-66,1
1682497747,2023-04-26 10:29,57.85,985.91,987.72,15,7.44,-0.32,-67,1
1682498047,2023-04-26 10:34,57.65,985.86,987.67,15,7.35,-0.45,-67,1
1682498347,2023-04-26 10:39,57.06,985.94,987.74,15,7.35,-0.59,-69,1
1682498647,2023-04-26 10:44,54.88,985.91,987.72,15,7.31,-1.16,-68,1
1682498947,2023-04-26 10:49,54.64,986.06,987.87,15,7.20,-1.32,-67,1
1682499247,2023-04-26 10:54,53.52,986.07,987.87,15,7.23,-1.58,-68,1
1682499547,2023-04-26 10:59,53.93,986.06,987.87,15,7.25,-1.45,-68,1
1682499847,2023-04-26 11:04,53.27,985.95,987.76,15,7.43,-1.45,-67,1
1682500147,2023-04-26 11:09,53.74,986.08,987.88,15,7.56,-1.21,-67,1
1682500447,2023-04-26 11:14,52.62,986.21,988.02,15,7.76,-1.31,-68,1
1682500747,2023-04-26 11:19,52.08,986.30,988.11,15,7.61,-1.59,-67,1
1682501047,2023-04-26 11:24,54.27,986.19,988.00,15,7.79,-0.86,-69,1
1682501347,2023-04-26 11:29,50.08,986.08,987.88,15,7.85,-1.90,-67,1
1682501647,2023-04-26 11:34,50.39,986.26,988.07,15,8.09,-1.60,-69,1
1682501947,2023-04-26 11:39,49.29,986.07,987.88,15,7.99,-1.99,-69,1
1682502248,2023-04-26 11:44,49.27,986.15,987.96,15,7.91,-2.07,-69,1
1682502548,2023-04-26 11:49,50.16,986.11,987.92,15,8.19,-1.57,-68,1
1682502848,2023-04-26 11:54,50.49,986.23,988.04,15,8.04,-1.62,-67,1
1682503148,2023-04-26 11:59,49.39,986.21,988.02,15,7.88,-2.06,-69,1
1682503448,2023-04-26 12:04,51.00,986.16,987.97,15,8.04,-1.48,-69,1
1682503748,2023-04-26 12:09,48.02,986.05,987.86,15,8.56,-1.82,-68,1
1682504048,2023-04-26 12:14,47.76,986.14,987.95,15,8.40,-2.04,-67,1
1682504348,2023-04-26 12:19,48.90,986.09,987.90,15,8.38,-1.74,-69,1
1682504648,2023-04-26 12:24,47.15,986.04,987.84,15,8.22,-2.38,-68,1
1682504948,2023-04-26 12:29,47.20,986.22,988.03,15,8.14,-2.44,-68,1
1682505248,2023-04-26 12:34,47.85,986.17,987.98,15,7.99,-2.39,-67,1
1682505548,2023-04-26 12:39,48.57,986.37,988.18,15,7.89,-2.28,-68,1
1682505848,2023-04-26 12:44,51.24,986.46,988.27,15,7.84,-1.60,-69,1
1682506148,2023-04-26 12:49,50.22,986.26,988.07,15,7.69,-2.01,-68,1
1682506448,2023-04-26 12:54,50.50,986.26,988.07,15,7.89,-1.75,-67,1
1682506749,2023-04-26 12:59,47.66,986.35,988.15,15,7.91,-2.52,-67,1
1682507049,2023-04-26 13:04,46.90,986.54,988.35,15,7.82,-2.82,-66,1
1682507349,2023-04-26 13:09,48.43,986.46,988.27,15,7.70,-2.49,-66,1
1682507649,2023-04-26 13:14,49.47,986.47,988.28,15,7.72,-2.19,-69,1
1682507949,2023-04-26 13:19,49.43,986.55,988.35,15,7.72,-2.20,-66,1
1682508249,2023-04-26 13:24,49.34,986.56,988.36,15,7.83,-2.12,-70,1
1682508549,2023-04-26 13:29,46.58,986.49,988.30,15,8.38,-2.40,-69,1
1682508849,2023-04-26 13:34,47.47,986.60,988.41,15,8.49,-2.04,-67,1
1682509149,2023-04-26 13:39,50.56,986.52,988.33,15,8.36,-1.30,-67,1
1682509449,2023-04-26 13:44,48.87,986.91,988.72,15,8.10,-2.00,-68,1
1682509749,2023-04-26 13:49,49.57,986.77,988.58,15,7.85,-2.04,-68,1
1682510049,2023-04-26 13:54,50.71,986.66,988.47,15,8.48,-1.15,-68,1
1682510349,2023-04-26 13:59,46.73,986.55,988.35,15,9.46,-1.36,-69,1
1682510649,2023-04-26 14:04,45.23,986.70,988.50,15,9.43,-1.83,-66,1
1682510949,2023-04-26 14:09,46.94,986.65,988.46,15,9.22,-1.52,-67,1
1682511249,2023-04-26 14:14,47.64,986.62,988.42,15,8.92,-1.60,-67,1
1682511549,2023-04-26 14:19,46.35,986.80,988.61,15,9.56,-1.38,-66,1
1682511850,2023-04-26 14:24,46.13,986.62,988.42,15,9.95,-1.09,-68,1
1682512150,2023-04-26 14:29,44.91,986.79,988.60,15,9.58,-1.79,-68,1
1682512450,2023-04-26 14:34,47.75,986.74,988.55,15,9.19,-1.32,-68,1
1682512750,2023-04-26 14:39,49.03,986.76,988.56,15,9.13,-1.01,-70,1
1682513050,2023-04-26 14:44,44.26,986.80,988.61,15,9.67,-1.91,-67,1
1682513350,2023-04-26 14:49,45.34,986.73,988.53,15,9.60,-1.65,-68,1
1682513650,2023-04-26 14:54,41.93,986.81,988.62,15,9.32,-2.96,-69,1
1682513950,2023-04-26 14:59,43.61,986.87,988.67,15,10.08,-1.73,-68,1
1682514250,2023-04-26 15:04,42.29,986.77,988.58,15,9.93,-2.29,-69,1
1682514550,2023-04-26 15:09,44.72,986.74,988.55,15,9.58,-1.85,-68,1
1682514850,2023-04-26 15:14,47.23,986.89,988.70,15,9.36,-1.31,-68,1
1682515150,2023-04-26 15:19,46.90,986.93,988.74,15,9.01,-1.73,-69,1
1682515450,2023-04-26 15:24,47.12,987.01,988.82,15,8.94,-1.73,-69,1
1682515750,2023-04-26 15:29,46.90,986.96,988.77,15,8.84,-1.88,-69,1
1682516050,2023-04-26 15:34,47.20,987.08,988.88,15,8.86,-1.78,-68,1
1682516350,2023-04-26 15:39,46.82,987.12,988.92,15,8.66,-2.07,-67,1
1682516650,2023-04-26 15:44,47.11,987.24,989.05,15,8.46,-2.17,-68,1
1682516950,2023-04-26 15:49,48.18,987.33,989.14,15,8.29,-2.02,-68,1
1682517251,2023-04-26 15:54,49.71,987.32,989.13,15,8.33,-1.56,-67,1
1682517551,2023-04-26 15:59,48.17,987.36,989.16,15,9.25,-1.14,-69,1
1682517851,2023-04-26 16:04,48.31,987.26,989.07,15,9.03,-1.30,-68,1
1682518151,2023-04-26 16:09,48.48,987.41,989.21,15,8.84,-1.43,-69,1
1682518451,2023-04-26 16:14,48.67,987.30,989.11,15,8.64,-1.56,-69,1
1682518751,2023-04-26 16:19,47.74,987.35,989.16,15,9.59,-0.95,-69,1
1682519051,2023-04-26 16:24,45.83,987.29,989.10,15,10.04,-1.10,-66,1
1682519351,2023-04-26 16:29,47.39,987.42,989.23,15,9.67,-0.98,-67,1
1682519651,2023-04-26 16:34,45.97,987.50,989.31,15,9.36,-1.68,-69,1
1682519951,2023-04-26 16:39,47.98,987.54,989.35,15,9.13,-1.31,-68,1
1682520251,2023-04-26 16:44,47.79,987.63,989.44,15,8.72,-1.74,-66,1
1682520551,2023-04-26 16:49,47.70,987.68,989.49,15,8.51,-1.96,-66,1
1682520851,2023-04-26 16:54,49.52,987.81,989.62,15,8.45,-1.50,-68,1
1682521151,2023-04-26 16:59,49.70,987.63,989.44,15,8.39,-1.51,-70,1
1682521451,2023-04-26 17:04,50.35,987.75,989.56,15,8.37,-1.35,-68,1
1682521751,2023-04-26 17:09,50.49,987.81,989.62,15,8.60,-1.10,-67,1
1682522051,2023-04-26 17:14,49.59,987.74,989.55,15,9.13,-0.86,-70,1
1682522351,2023-04-26 17:19,48.63,987.69,989.50,15,8.99,-1.25,-67,1
1682522651,2023-04-26 17:24,49.25,987.70,989.51,15,8.83,-1.23,-67,1
1682522952,2023-04-26 17:29,48.82,987.77,989.57,15,8.69,-1.47,-69,1
1682523252,2023-04-26 17:34,48.60,987.82,989.63,15,8.69,-1.53,-68,1
1682523552,2023-04-26 17:39,49.36,987.76,989.57,15,8.93,-1.10,-68,1
1682523852,2023-04-26 17:44,49.02,987.83,989.64,15,9.07,-1.07,-66,1
1682524153,2023-04-26 17:49,47.81,987.78,989.58,15,9.91,-0.64,-67,1
1682524453,2023-04-26 17:54,47.02,987.74,989.55,15,10.56,-0.27,-67,1
1682524753,2023-04-26 17:59,45.03,987.99,989.80,15,10.29,-1.11,-66,1
1682525053,2023-04-26 18:04,47.38,987.87,989.68,15,9.46,-1.17,-66,1
1682525353,2023-04-26 18:09,49.23,987.93,989.73,15,8.92,-1.15,-67,1
1682525653,2023-04-26 18:14,48.31,988.07,989.88,15,8.74,-1.57,-70,1
1682525953,2023-04-26 18:19,48.99,987.95,989.76,15,8.85,-1.28,-69,1
1682526253,2023-04-26 18:24,47.78,988.10,989.91,15,8.98,-1.50,-71,1
1682526553,2023-04-26 18:29,48.21,988.02,989.83,15,8.69,-1.65,-67,1
1682526853,2023-04-26 18:34,48.68,987.97,989.77,15,8.64,-1.56,-71,1
1682527153,2023-04-26 18:39,49.05,988.03,989.84,15,8.74,-1.36,-74,1
1682527453,2023-04-26 18:44,48.23,988.03,989.83,15,9.05,-1.31,-65,1
1682527753,2023-04-26 18:49,48.14,988.09,989.89,15,9.44,-0.97,-72,1
1682528053,2023-04-26 18:54,47.61,988.09,989.90,15,9.50,-1.07,-73,1
1682528354,2023-04-26 18:59,48.43,988.10,989.91,15,9.27,-1.05,-72,1
1682528654,2023-04-26 19:04,49.20,988.22,990.02,15,8.96,-1.12,-72,1
1682528954,2023-04-26 19:09,49.59,988.23,990.04,15,8.68,-1.27,-72,1
1682529254,2023-04-26 19:14,49.76,988.28,990.09,15,8.50,-1.39,-70,1
1682529554,2023-04-26 19:19,50.51,988.27,990.08,15,8.38,-1.30,-67,1
1682529854,2023-04-26 19:24,50.61,988.32,990.12,15,8.33,-1.32,-67,1
1682530154,2023-04-26 19:29,50.81,988.34,990.15,15,8.29,-1.30,-67,1
1682530454,2023-04-26 19:34,51.12,988.39,990.19,15,8.10,-1.39,-70,1
1682530754,2023-04-26 19:39,51.22,988.48,990.29,15,7.92,-1.53,-68,1
1682531054,2023-04-26 19:44,52.35,988.45,990.25,15,7.76,-1.38,-71,1
1682531354,2023-04-26 19:49,53.13,988.50,990.31,15,7.63,-1.30,-73,1
1682531654,2023-04-26 19:54,52.55,988.57,990.38,15,7.48,-1.59,-70,1
1682531954,2023-04-26 19:59,53.65,988.63,990.44,15,7.33,-1.45,-74,1
1682532254,2023-04-26 20:04,54.27,988.66,990.46,15,7.25,-1.37,-70,1
1682532554,2023-04-26 20:09,54.09,988.73,990.53,15,7.13,-1.53,-70,1
1682532854,2023-04-26 20:14,54.29,988.77,990.58,15,7.03,-1.57,-69,1
1682533155,2023-04-26 20:19,54.59,988.78,990.59,15,6.96,-1.56,-70,1
1682533455,2023-04-26 20:24,54.50,988.82,990.62,15,6.91,-1.63,-71,1
1682533755,2023-04-26 20:29,54.45,988.86,990.67,15,6.89,-1.66,-66,1
1682534055,2023-04-26 20:34,54.65,988.92,990.73,15,6.88,-1.62,-68,1
1682534355,2023-04-26 20:39,55.04,988.90,990.71,15,6.85,-1.55,-70,1
1682534655,2023-04-26 20:44,55.25,988.98,990.79,15,6.82,-1.53,-70,1
1682534955,2023-04-26 20:49,55.41,988.98,990.79,15,6.75,-1.55,-71,1
1682535255,2023-04-26 20:54,55.40,989.06,990.87,15,6.66,-1.64,-71,1
1682535555,2023-04-26 20:59,55.70,989.10,990.91,15,6.59,-1.63,-71,1
1682535855,2023-04-26 21:04,55.99,989.06,990.87,15,6.50,-1.65,-71,1
1682536155,2023-04-26 21:09,56.22,989.18,990.98,15,6.43,-1.65,-70,1
1682536455,2023-04-26 21:14,56.55,989.22,991.02,15,6.37,-1.63,-74,1
1682536755,2023-04-26 21:19,56.67,989.22,991.02,15,6.30,-1.67,-72,1
1682537055,2023-04-26 21:24,56.91,989.20,991.01,15,6.25,-1.66,-70,1
1682537355,2023-04-26 21:29,57.11,989.21,991.01,15,6.20,-1.66,-70,1
1682537655,2023-04-26 21:34,57.30,989.21,991.02,15,6.17,-1.64,-72,1
1682537956,2023-04-26 21:39,57.38,989.24,991.05,15,6.14,-1.65,-72,1
1682538256,2023-04-26 21:44,57.56,989.26,991.07,15,6.12,-1.62,-70,1
1682538556,2023-04-26 21:49,57.78,989.30,991.11,15,6.09,-1.60,-72,1
1682538856,2023-04-26 21:54,57.87,989.32,991.13,15,6.07,-1.60,-70,1
1682539156,2023-04-26 21:59,58.06,989.36,991.17,15,6.01,-1.61,-74,1
1682539456,2023-04-26 22:04,58.22,989.38,991.18,15,5.97,-1.61,-72,1
1682539756,2023-04-26 22:09,58.46,989.36,991.17,15,5.96,-1.57,-70,1
1682540056,2023-04-26 22:14,58.78,989.39,991.20,15,5.91,-1.54,-70,1
1682540356,2023-04-26 22:19,59.01,989.39,991.20,15,5.88,-1.51,-68,1
1682540656,2023-04-26 22:24,59.24,989.42,991.23,15,5.85,-1.49,-68,1
1682540956,2023-04-26 22:29,59.29,989.46,991.27,15,5.86,-1.47,-68,1
1682541256,2023-04-26 22:34,59.53,989.49,991.30,15,5.87,-1.40,-69,1
1682541556,2023-04-26 22:39,59.56,989.46,991.27,15,5.85,-1.42,-68,1
1682541856,2023-04-26 22:44,59.59,989.51,991.32,15,5.78,-1.47,-68,1
1682542156,2023-04-26 22:49,59.75,989.57,991.38,15,5.74,-1.48,-67,1
1682542457,2023-04-26 22:54,60.19,989.63,991.43,15,5.62,-1.49,-68,1
1682542757,2023-04-26 22:59,60.44,989.62,991.43,15,5.54,-1.51,-67,1
1682543057,2023-04-26 23:04,60.57,989.64,991.45,15,5.46,-1.55,-68,1
1682543357,2023-04-26 23:09,61.18,989.69,991.50,15,5.37,-1.50,-69,1
1682543657,2023-04-26 23:14,61.74,989.76,991.57,15,5.29,-1.45,-70,1
1682543957,2023-04-26 23:19,62.01,989.78,991.59,15,5.24,-1.44,-70,1
1682544257,2023-04-26 23:24,61.97,989.84,991.65,15,5.19,-1.50,-76,1
1682544557,2023-04-26 23:29,61.98,989.90,991.71,15,5.14,-1.54,-74,1
1682544857,2023-04-26 23:34,62.01,989.90,991.71,15,5.11,-1.57,-74,1
1682545157,2023-04-26 23:39,62.34,989.95,991.76,15,5.04,-1.56,-76,1
1682545457,2023-04-26 23:44,62.62,989.95,991.76,15,4.97,-1.57,-76,1
1682545757,2023-04-26 23:49,62.69,990.03,991.84,15,4.90,-1.62,-77,1
1682546057,2023-04-26 23:54,62.73,990.05,991.86,15,4.82,-1.68,-75,1
1682546357,2023-04-26 23:59,63.47,990.08,991.89,15,4.78,-1.56,-71,1