1682546657,2023-04-27 00:04,63.32,990.17,991.98,15,4.73,-1.64,-73,1
1682546958,2023-04-27 00:09,63.95,990.18,991.99,15,4.66,-1.58,-71,1
1682547258,2023-04-27 00:14,64.58,990.20,992.01,15,4.58,-1.52,-69,1
1682547558,2023-04-27 00:19,64.36,990.22,992.03,15,4.48,-1.66,-72,1
1682547858,2023-04-27 00:24,64.32,990.26,992.07,15,4.40,-1.74,-73,1
1682548158,2023-04-27 00:29,65.41,990.34,992.15,15,4.37,-1.54,-73,1
1682548458,2023-04-27 00:34,64.90,990.34,992.14,15,4.31,-1.71,-70,1
1682548758,2023-04-27 00:39,65.45,990.37,992.18,15,4.22,-1.68,-68,1
1682549058,2023-04-27 00:44,65.39,990.40,992.21,15,4.13,-1.78,-69,1
1682549358,2023-04-27 00:49,65.89,990.42,992.23,15,4.03,-1.77,-67,1
1682549658,2023-04-27 00:54,65.90,990.42,992.23,15,3.96,-1.83,-69,1
1682549958,2023-04-27 00:59,66.46,990.46,992.27,15,3.89,-1.78,-68,1
1682550258,2023-04-27 01:04,66.40,990.51,992.31,15,3.84,-1.85,-70,1
1682550558,2023-04-27 01:09,66.46,990.54,992.35,15,3.78,-1.89,-70,1
1682550859,2023-04-27 01:14,66.65,990.56,992.36,15,3.73,-1.90,-69,1
1682551159,2023-04-27 01:19,66.90,990.58,992.39,15,3.72,-1.86,-73,1
1682551459,2023-04-27 01:24,67.10,990.55,992.36,15,3.68,-1.86,-72,1
1682551759,2023-04-27 01:29,67.69,990.53,992.33,15,3.64,-1.78,-72,1
1682552059,2023-04-27 01:34,67.16,990.51,992.31,15,3.61,-1.91,-70,1
1682552359,2023-04-27 01:39,67.86,990.57,992.38,15,3.57,-1.81,-69,1
1682552659,2023-04-27 01:44,68.96,990.62,992.43,15,3.52,-1.64,-73,1
1682552959,2023-04-27 01:49,68.66,990.64,992.44,15,3.47,-1.75,-72,1
1682553259,2023-04-27 01:54,69.13,990.64,992.45,15,3.42,-1.70,-76,1
1682553559,2023-04-27 01:59,69.03,990.66,992.46,15,3.36,-1.78,-75,1
1682553859,2023-04-27 02:04,69.39,990.66,992.46,15,3.31,-1.75,-70,1
1682554159,2023-04-27 02:09,69.85,990.68,992.49,15,3.31,-1.67,-70,1
1682554459,2023-04-27 02:14,68.63,990.68,992.49,15,3.33,-1.88,-69,1
1682554759,2023-04-27 02:19,70.18,990.68,992.49,15,3.36,-1.55,-71,1
1682555059,2023-04-27 02:24,69.92,990.76,992.57,15,3.39,-1.58,-74,1
1682555360,2023-04-27 02:29,69.25,990.73,992.54,15,3.41,-1.69,-70,1
1682555660,2023-04-27 02:34,69.30,990.81,992.62,15,3.43,-1.66,-68,1
1682555960,2023-04-27 02:39,69.01,990.80,992.61,15,3.45,-1.69,-68,1
1682556260,2023-04-27 02:44,69.56,990.80,992.61,15,3.43,-1.61,-67,1
1682556560,2023-04-27 02:49,68.75,990.79,992.59,15,3.43,-1.77,-71,1
1682556860,2023-04-27 02:54,69.82,990.78,992.58,15,3.41,-1.57,-68,1
1682557160,2023-04-27 02:59,69.34,990.83,992.63,15,3.34,-1.74,-69,1
1682557460,2023-04-27 03:04,69.53,990.84,992.65,15,3.29,-1.75,-68,1
1682557760,2023-04-27 03:09,70.84,990.88,992.69,15,3.19,-1.59,-67,1
1682558060,2023-04-27 03:14,69.43,990.90,992.71,15,3.15,-1.90,-71,1
1682558360,2023-04-27 03:19,69.52,990.88,992.68,15,3.14,-1.89,-68,1
1682558660,2023-04-27 03:24,69.80,990.89,992.70,15,3.12,-1.86,-67,1
1682558960,2023-04-27 03:29,70.02,990.86,992.66,15,3.08,-1.85,-67,1
1682559260,2023-04-27 03:34,69.81,990.84,992.65,15,3.04,-1.93,-68,1
1682559560,2023-04-27 03:39,70.17,990.85,992.66,15,3.01,-1.89,-67,1
1682559860,2023-04-27 03:44,69.54,990.82,992.63,15,2.97,-2.05,-70,1
1682560161,2023-04-27 03:49,70.65,990.88,992.69,15,2.94,-1.87,-65,1
1682560461,2023-04-27 03:54,70.60,990.93,992.74,15,2.92,-1.89,-72,1
1682560761,2023-04-27 03:59,70.28,990.94,992.74,15,2.90,-1.98,-68,1
1682561061,2023-04-27 04:04,70.49,990.98,992.79,15,2.89,-1.95,-73,1
1682561361,2023-04-27 04:09,70.86,990.95,992.76,15,2.87,-1.89,-72,1
1682561661,2023-04-27 04:14,70.91,990.96,992.77,15,2.87,-1.88,-72,1
1682561961,2023-04-27 04:19,70.74,990.97,992.78,15,2.81,-1.97,-73,1
1682562261,2023-04-27 04:24,70.93,990.99,992.80,15,2.77,-1.98,-70,1
1682562561,2023-04-27 04:29,72.18,991.03,992.84,15,2.69,-1.82,-68,1
1682562861,2023-04-27 04:34,72.66,990.98,992.79,15,2.59,-1.82,-67,1
1682563161,2023-04-27 04:39,72.48,990.98,992.79,15,2.52,-1.93,-67,1
1682563461,2023-04-27 04:44,71.76,991.04,992.85,15,2.48,-2.10,-66,1
1682563761,2023-04-27 04:49,72.00,991.02,992.83,15,2.45,-2.08,-67,1
1682564061,2023-04-27 04:54,71.94,991.07,992.88,15,2.44,-2.10,-68,1
1682564361,2023-04-27 04:59,72.99,991.07,992.88,15,2.41,-1.94,-66,1
1682564661,2023-04-27 05:04,72.42,991.13,992.94,15,2.36,-2.09,-68,1
1682564962,2023-04-27 05:09,72.83,991.18,992.99,15,2.31,-2.06,-67,1
1682565262,2023-04-27 05:14,73.87,991.21,993.02,15,2.26,-1.92,-69,1
1682565562,2023-04-27 05:19,73.09,991.27,993.07,15,2.23,-2.09,-70,1
1682565862,2023-04-27 05:24,76.31,991.26,993.07,15,2.29,-1.45,-65,1
1682566162,2023-04-27 05:29,74.71,991.28,993.09,15,2.38,-1.65,-63,1
1682566462,2023-04-27 05:34,74.80,991.24,993.05,15,2.43,-1.58,-68,1
1682566762,2023-04-27 05:39,73.63,991.30,993.11,15,2.45,-1.78,-70,1
1682567062,2023-04-27 05:44,74.63,991.38,993.19,15,2.40,-1.64,-67,1
1682567362,2023-04-27 05:49,73.90,991.44,993.25,15,2.36,-1.82,-64,1
1682567662,2023-04-27 05:54,74.69,991.44,993.25,15,2.31,-1.72,-66,1
1682567962,2023-04-27 05:59,73.84,991.46,993.27,15,2.42,-1.77,-65,1
1682568262,2023-04-27 06:04,74.79,991.43,993.23,15,2.47,-1.55,-63,1
1682568562,2023-04-27 06:09,74.84,991.45,993.26,15,2.56,-1.45,-64,1
1682568862,2023-04-27 06:14,73.20,991.43,993.23,15,2.54,-1.77,-64,1
1682569163,2023-04-27 06:19,73.02,991.45,993.25,15,2.56,-1.79,-60,1
1682569463,2023-04-27 06:24,73.04,991.51,993.32,15,2.64,-1.70,-65,1
1682569763,2023-04-27 06:29,73.13,991.54,993.35,15,2.71,-1.62,-64,1
1682570063,2023-04-27 06:34,73.74,991.60,993.40,15,2.84,-1.38,-65,1
1682570363,2023-04-27 06:39,73.20,991.67,993.48,15,2.92,-1.40,-64,1
1682570663,2023-04-27 06:44,73.62,991.76,993.57,15,3.00,-1.25,-64,1
1682570963,2023-04-27 06:49,74.28,991.80,993.60,15,3.03,-1.10,-67,1
1682571263,2023-04-27 06:54,73.39,991.86,993.66,15,3.11,-1.18,-65,1
1682571563,2023-04-27 06:59,72.71,991.80,993.61,15,3.20,-1.22,-64,1
1682571863,2023-04-27 07:04,73.44,991.85,993.66,15,3.29,-1.00,-64,1
1682572163,2023-04-27 07:09,72.50,991.85,993.66,15,3.40,-1.07,-64,1
1682572463,2023-04-27 07:14,72.33,991.87,993.67,15,3.47,-1.04,-64,1
1682572763,2023-04-27 07:19,72.46,991.88,993.69,15,3.62,-0.87,-64,1
1682573063,2023-04-27 07:24,72.01,991.92,993.73,15,3.73,-0.85,-63,1
1682573363,2023-04-27 07:29,71.77,991.87,993.68,15,3.93,-0.70,-63,1
1682573663,2023-04-27 07:34,70.77,991.95,993.76,15,4.13,-0.70,-63,1
1682573963,2023-04-27 07:39,71.73,992.02,993.82,15,4.30,-0.35,-64,1
1682574264,2023-04-27 07:44,71.09,992.06,993.87,15,4.45,-0.33,-67,1
1682574564,2023-04-27 07:49,70.08,992.16,993.96,15,4.78,-0.21,-63,1
1682574864,2023-04-27 07:54,69.70,992.19,994.00,15,5.00,-0.07,-69,1
1682575164,2023-04-27 07:59,69.05,992.19,993.99,15,5.16,-0.05,-66,1
1682575464,2023-04-27 08:04,68.90,992.19,994.00,15,5.34,0.10,-68,1
1682575764,2023-04-27 08:09,68.32,992.15,993.95,15,5.65,0.28,-68,1
1682576064,2023-04-27 08:14,67.26,992.16,993.97,15,5.90,0.30,-67,1
1682576364,2023-04-27 08:19,67.09,992.17,993.97,15,6.21,0.56,-68,1
1682576664,2023-04-27 08:24,66.50,992.16,993.97,15,6.41,0.63,-68,1
1682576964,2023-04-27 08:29,66.09,992.21,994.02,15,6.76,0.88,-73,1
1682577264,2023-04-27 08:34,64.79,992.18,993.99,15,7.02,0.85,-66,1
1682577564,2023-04-27 08:39,64.63,992.19,994.00,15,7.40,1.18,-67,1
1682577864,2023-04-27 08:44,63.77,992.17,993.98,15,7.79,1.36,-66,1
1682578164,2023-04-27 08:49,63.03,992.18,993.98,15,7.92,1.32,-69,1
1682578464,2023-04-27 08:54,62.36,992.25,994.06,15,7.93,1.18,-67,1
1682578764,2023-04-27 08:59,63.12,992.26,994.06,15,7.73,1.16,-67,1
1682579064,2023-04-27 09:04,63.03,992.22,994.02,15,7.85,1.26,-69,1
1682579364,2023-04-27 09:09,63.21,992.31,994.11,15,7.86,1.31,-68,1
1682579665,2023-04-27 09:14,63.04,992.32,994.13,15,7.95,1.35,-69,1
1682579965,2023-04-27 09:19,62.06,992.39,994.19,15,7.94,1.13,-66,1
1682580265,2023-04-27 09:24,62.88,992.35,994.16,15,7.92,1.29,-69,1
1682580565,2023-04-27 09:29,61.91,992.41,994.22,15,8.06,1.21,-66,1
1682580865,2023-04-27 09:34,62.32,992.43,994.24,15,8.08,1.32,-68,1
1682581165,2023-04-27 09:39,62.45,992.48,994.29,15,8.25,1.51,-69,1
1682581465,2023-04-27 09:44,62.86,992.48,994.29,15,8.32,1.66,-69,1
1682581765,2023-04-27 09:49,61.84,992.49,994.30,15,8.53,1.64,-67,1
1682582065,2023-04-27 09:54,60.50,992.47,994.28,15,8.78,1.56,-69,1
1682582365,2023-04-27 09:59,59.63,992.53,994.34,15,8.78,1.36,-68,1
1682582665,2023-04-27 10:04,59.76,992.47,994.27,15,8.65,1.27,-69,1
1682582965,2023-04-27 10:09,59.75,992.49,994.30,15,8.77,1.38,-70,1
1682583265,2023-04-27 10:14,60.14,992.45,994.26,15,8.77,1.47,-68,1
1682583565,2023-04-27 10:19,60.19,992.45,994.26,15,8.82,1.53,-67,1
1682583865,2023-04-27 10:24,60.82,992.50,994.31,15,8.91,1.76,-67,1
1682584166,2023-04-27 10:29,59.12,992.54,994.35,15,9.00,1.45,-69,1
1682584466,2023-04-27 10:34,59.23,992.47,994.28,15,9.05,1.52,-68,1
1682584766,2023-04-27 10:39,59.45,992.51,994.32,15,9.21,1.73,-69,1
1682585066,2023-04-27 10:44,57.26,992.49,994.30,15,9.37,1.35,-68,1
1682585366,2023-04-27 10:49,57.29,992.45,994.26,15,9.42,1.41,-67,1
1682585666,2023-04-27 10:54,56.22,992.47,994.28,15,9.51,1.23,-67,1
1682585966,2023-04-27 10:59,55.71,992.49,994.30,15,9.45,1.05,-69,1
1682586266,2023-04-27 11:04,57.48,992.43,994.24,15,9.70,1.72,-66,1
1682586566,2023-04-27 11:09,54.65,992.48,994.29,15,9.65,0.97,-69,1
1682586866,2023-04-27 11:14,55.18,992.45,994.26,15,9.72,1.17,-67,1
1682587166,2023-04-27 11:19,53.12,992.45,994.26,15,9.74,0.66,-68,1
1682587466,2023-04-27 11:24,53.14,992.48,994.29,15,9.96,0.87,-69,1
1682587766,2023-04-27 11:29,54.37,992.41,994.21,15,9.80,1.04,-69,1
1682588066,2023-04-27 11:34,52.58,992.39,994.20,15,9.77,0.54,-69,1
1682588366,2023-04-27 11:39,52.78,992.43,994.24,15,9.84,0.66,-67,1
1682588666,2023-04-27 11:44,51.55,992.51,994.31,15,9.89,0.38,-67,1
1682588966,2023-04-27 11:49,51.84,992.43,994.24,15,9.86,0.43,-68,1
1682589266,2023-04-27 11:54,53.06,992.38,994.19,15,9.85,0.74,-69,1
1682589567,2023-04-27 11:59,51.02,992.48,994.28,15,9.94,0.28,-69,1
1682589867,2023-04-27 12:04,48.39,992.47,994.28,15,10.01,-0.38,-68,1
1682590167,2023-04-27 12:09,49.38,992.45,994.26,15,9.94,-0.16,-69,1
1682590467,2023-04-27 12:14,48.41,992.46,994.27,15,10.01,-0.37,-67,1
1682590767,2023-04-27 12:19,48.99,992.52,994.33,15,9.77,-0.43,-66,1
1682591067,2023-04-27 12:24,51.30,992.51,994.32,15,9.62,0.06,-67,1
1682591367,2023-04-27 12:29,51.36,992.54,994.35,15,9.59,0.05,-69,1
1682591667,2023-04-27 12:34,50.67,992.55,994.35,15,9.44,-0.27,-68,1
1682591967,2023-04-27 12:39,50.17,992.56,994.36,15,9.34,-0.50,-66,1
1682592267,2023-04-27 12:44,50.77,992.54,994.35,15,9.38,-0.30,-67,1
1682592567,2023-04-27 12:49,51.75,992.57,994.38,15,9.57,0.14,-66,1
1682592867,2023-04-27 12:54,50.09,992.58,994.39,15,9.86,-0.04,-66,1
1682593167,2023-04-27 12:59,49.13,992.60,994.40,15,9.93,-0.24,-67,1
1682593467,2023-04-27 13:04,49.79,992.56,994.36,15,10.24,0.23,-67,1
1682593767,2023-04-27 13:09,47.50,992.59,994.40,15,10.29,-0.38,-66,1
1682594067,2023-04-27 13:14,47.44,992.67,994.48,15,10.15,-0.52,-69,1
1682594367,2023-04-27 13:19,48.18,992.67,994.47,15,9.96,-0.49,-68,1
1682594667,2023-04-27 13:24,50.15,992.71,994.52,15,9.96,0.07,-67,1
1682594968,2023-04-27 13:29,48.74,992.69,994.50,15,9.77,-0.50,-68,1
1682595268,2023-04-27 13:34,49.67,992.74,994.55,15,9.66,-0.34,-66,1
1682595568,2023-04-27 13:39,46.63,992.70,994.51,15,9.54,-1.32,-67,1
1682595868,2023-04-27 13:44,49.42,992.68,994.49,15,9.72,-0.36,-65,1
1682596168,2023-04-27 13:49,44.75,992.77,994.58,15,9.86,-1.59,-67,1
1682596468,2023-04-27 13:54,44.26,992.84,994.64,15,9.91,-1.69,-67,1
1682596768,2023-04-27 13:59,46.69,992.70,994.50,15,9.73,-1.13,-67,1
1682597068,2023-04-27 14:04,46.87,992.81,994.62,15,9.79,-1.02,-65,1
1682597368,2023-04-27 14:09,46.64,992.85,994.66,15,9.41,-1.43,-65,1
1682597668,2023-04-27 14:14,46.35,992.84,994.65,15,9.44,-1.49,-65,1
1682597968,2023-04-27 14:19,46.80,992.84,994.65,15,9.30,-1.49,-66,1
1682598268,2023-04-27 14:24,48.38,992.87,994.68,15,9.34,-1.00,-66,1
1682598568,2023-04-27 14:29,47.98,992.94,994.74,15,9.27,-1.18,-66,1
1682598868,2023-04-27 14:34,50.51,992.89,994.70,15,9.02,-0.71,-67,1
1682599168,2023-04-27 14:39,52.71,993.04,994.85,15,8.78,-0.34,-68,1
1682599468,2023-04-27 14:44,52.90,992.99,994.80,15,8.67,-0.39,-68,1
1682599768,2023-04-27 14:49,52.96,993.00,994.80,15,8.59,-0.45,-68,1
1682600068,2023-04-27 14:54,53.44,993.09,994.90,15,8.48,-0.43,-66,1
1682600369,2023-04-27 14:59,53.58,992.96,994.77,15,8.49,-0.39,-67,1
1682600669,2023-04-27 15:04,53.52,992.95,994.75,15,8.67,-0.24,-67,1
1682600969,2023-04-27 15:09,53.71,992.94,994.75,15,8.88,0.01,-67,1
1682601269,2023-04-27 15:14,52.85,992.95,994.75,15,9.08,-0.03,-68,1
1682601569,2023-04-27 15:19,50.90,992.93,994.74,15,9.15,-0.48,-66,1
1682601869,2023-04-27 15:24,49.64,992.99,994.80,15,9.26,-0.72,-65,1
1682602169,2023-04-27 15:29,49.27,993.01,994.82,15,9.52,-0.58,-67,1
1682602469,2023-04-27 15:34,49.69,992.94,994.74,15,9.50,-0.49,-69,1
1682602769,2023-04-27 15:39,47.71,992.98,994.79,15,9.79,-0.78,-69,1
1682603069,2023-04-27 15:44,45.67,992.99,994.80,15,10.84,-0.41,-67,1
1682603369,2023-04-27 15:49,43.29,992.87,994.68,15,12.09,-0.01,-69,1
1682603669,2023-04-27 15:54,40.47,992.84,994.65,15,12.73,-0.36,-64,1
1682603969,2023-04-27 15:59,44.31,992.80,994.61,15,13.70,1.78,-68,1
1682604269,2023-04-27 16:04,40.03,992.97,994.77,15,13.07,-0.20,-68,1
1682604569,2023-04-27 16:09,44.06,992.99,994.80,15,12.12,0.26,-66,1
1682604869,2023-04-27 16:14,45.06,992.95,994.75,15,11.07,-0.39,-66,1
1682605169,2023-04-27 16:19,46.41,993.00,994.81,15,10.45,-0.55,-68,1
1682605470,2023-04-27 16:24,48.14,993.19,995.00,15,9.85,-0.60,-69,1
1682605770,2023-04-27 16:29,51.05,993.11,994.92,15,9.64,0.01,-66,1
1682606070,2023-04-27 16:34,52.79,993.19,995.00,15,9.28,0.14,-68,1
1682606370,2023-04-27 16:39,53.26,993.25,995.06,15,9.08,0.08,-68,1
1682606670,2023-04-27 16:44,54.28,993.28,995.08,15,8.93,0.20,-66,1
1682606970,2023-04-27 16:49,54.26,993.27,995.08,15,8.83,0.10,-66,1
1682607270,2023-04-27 16:54,54.47,993.30,995.11,15,8.77,0.10,-66,1
1682607570,2023-04-27 16:59,54.33,993.27,995.08,15,8.78,0.07,-67,1
1682607870,2023-04-27 17:04,54.13,993.31,995.12,15,8.76,0.00,-66,1
1682608170,2023-04-27 17:09,54.52,993.32,995.13,15,8.90,0.24,-67,1
1682608470,2023-04-27 17:14,54.26,993.36,995.17,15,8.97,0.23,-68,1
1682608770,2023-04-27 17:19,54.52,993.41,995.22,15,8.91,0.24,-65,1
1682609070,2023-04-27 17:24,55.01,993.37,995.18,15,8.87,0.33,-66,1
1682609370,2023-04-27 17:29,55.48,993.36,995.17,15,8.82,0.40,-64,1
1682609670,2023-04-27 17:34,56.06,993.41,995.22,15,8.76,0.49,-68,1
1682609970,2023-04-27 17:39,55.74,993.41,995.22,15,8.66,0.32,-64,1
1682610270,2023-04-27 17:44,55.90,993.32,995.13,15,8.63,0.33,-64,1
1682610570,2023-04-27 17:49,56.03,993.39,995.20,15,8.66,0.39,-63,1
1682610871,2023-04-27 17:54,56.04,993.34,995.15,15,8.71,0.44,-68,1
1682611171,2023-04-27 17:59,56.17,993.31,995.11,15,8.83,0.58,-68,1
1682611471,2023-04-27 18:04,55.96,993.33,995.14,15,8.90,0.59,-68,1
1682611771,2023-04-27 18:09,55.46,993.34,995.15,15,9.12,0.68,-66,1
1682612071,2023-04-27 18:14,54.87,993.37,995.18,15,9.31,0.71,-66,1
1682612371,2023-04-27 18:19,54.37,993.33,995.14,15,9.33,0.60,-65,1
1682612671,2023-04-27 18:24,54.54,993.33,995.14,15,9.40,0.71,-66,1
1682612971,2023-04-27 18:29,54.54,993.37,995.17,15,9.61,0.90,-68,1
1682613271,2023-04-27 18:34,52.03,993.42,995.23,15,10.04,0.65,-67,1
1682613571,2023-04-27 18:39,51.62,993.46,995.26,15,10.98,1.41,-66,1
1682613871,2023-04-27 18:44,50.22,993.39,995.19,15,10.94,0.99,-69,1
1682614171,2023-04-27 18:49,51.89,993.41,995.21,15,10.74,1.26,-71,1
1682614471,2023-04-27 18:54,52.81,993.46,995.26,15,10.42,1.21,-72,1
1682614771,2023-04-27 18:59,53.18,993.48,995.29,15,10.40,1.29,-71,1
1682615071,2023-04-27 19:04,53.48,993.55,995.36,15,10.04,1.03,-68,1
1682615371,2023-04-27 19:09,54.88,993.53,995.34,15,9.44,0.83,-68,1
1682615671,2023-04-27 19:14,54.89,993.61,995.42,15,9.06,0.48,-67,1
1682615972,2023-04-27 19:19,55.79,993.56,995.37,15,8.77,0.43,-69,1
1682616272,2023-04-27 19:24,56.54,993.65,995.46,15,8.49,0.35,-73,1
1682616572,2023-04-27 19:29,56.87,993.60,995.41,15,8.32,0.27,-74,1
1682616872,2023-04-27 19:34,57.17,993.60,995.41,15,8.18,0.22,-70,1
1682617172,2023-04-27 19:39,57.74,993.60,995.41,15,8.03,0.21,-73,1
1682617472,2023-04-27 19:44,57.91,993.63,995.44,15,7.94,0.17,-66,1
1682617772,2023-04-27 19:49,58.13,993.67,995.48,15,7.84,0.13,-70,1
1682618072,2023-04-27 19:54,58.56,993.69,995.50,15,7.81,0.20,-66,1
1682618372,2023-04-27 19:59,58.74,993.78,995.58,15,7.77,0.20,-66,1
1682618672,2023-04-27 20:04,58.79,993.82,995.63,15,7.75,0.20,-69,1
1682618972,2023-04-27 20:09,59.47,993.84,995.65,15,7.74,0.35,-70,1
1682619272,2023-04-27 20:14,59.26,993.84,995.65,15,7.71,0.27,-68,1
1682619572,2023-04-27 20:19,59.40,993.91,995.71,15,7.68,0.27,-66,1
1682619872,2023-04-27 20:24,60.13,993.97,995.78,15,7.63,0.40,-71,1
1682620172,2023-04-27 20:29,59.62,993.97,995.77,15,7.56,0.21,-71,1
1682620472,2023-04-27 20:34,60.68,993.97,995.78,15,7.47,0.37,-71,1
1682620773,2023-04-27 20:39,60.63,994.02,995.83,15,7.37,0.26,-75,1
1682621073,2023-04-27 20:44,61.58,994.07,995.88,15,7.26,0.38,-71,1
1682621373,2023-04-27 20:49,61.49,994.07,995.88,15,7.16,0.26,-72,1
1682621673,2023-04-27 20:54,61.42,994.08,995.88,15,7.07,0.16,-70,1
1682621973,2023-04-27 20:59,61.91,994.06,995.86,15,6.98,0.18,-71,1
1682622273,2023-04-27 21:04,61.96,994.11,995.92,15,6.94,0.16,-71,1
1682622573,2023-04-27 21:09,62.02,994.08,995.89,15,6.90,0.13,-72,1
1682622873,2023-04-27 21:14,62.24,994.11,995.92,15,6.85,0.13,-68,1
1682623173,2023-04-27 21:19,62.24,994.14,995.95,15,6.83,0.11,-79,1
1682623473,2023-04-27 21:24,62.56,994.15,995.96,15,6.79,0.15,-79,1
1682623773,2023-04-27 21:29,63.10,994.16,995.97,15,6.74,0.22,-76,1
1682624073,2023-04-27 21:34,63.28,994.22,996.03,15,6.69,0.21,-77,1
1682624373,2023-04-27 21:39,63.54,994.23,996.03,15,6.64,0.22,-78,1
1682624673,2023-04-27 21:44,64.27,994.23,996.04,15,6.59,0.33,-77,1
1682624973,2023-04-27 21:49,63.96,994.21,996.02,15,6.54,0.22,-76,1
1682625273,2023-04-27 21:54,64.31,994.27,996.08,15,6.50,0.25,-78,1
1682625574,2023-04-27 21:59,63.77,994.27,996.08,15,6.48,0.12,-80,1
1682625874,2023-04-27 22:04,63.91,994.34,996.15,15,6.47,0.14,-76,1
1682626174,2023-04-27 22:09,64.01,994.36,996.17,15,6.47,0.16,-74,1
1682626474,2023-04-27 22:14,63.93,994.36,996.17,15,6.49,0.16,-73,1
1682626774,2023-04-27 22:19,63.83,994.36,996.17,15,6.48,0.13,-73,1
1682627074,2023-04-27 22:24,64.29,994.39,996.20,15,6.48,0.23,-75,1
1682627374,2023-04-27 22:29,64.11,994.41,996.22,15,6.48,0.19,-73,1
1682627674,2023-04-27 22:34,64.05,994.37,996.18,15,6.49,0.19,-73,1
1682627974,2023-04-27 22:39,64.61,994.46,996.27,15,6.48,0.30,-74,1
1682628274,2023-04-27 22:44,64.33,994.44,996.25,15,6.45,0.21,-73,1
1682628574,2023-04-27 22:49,64.22,994.43,996.24,15,6.38,0.12,-69,1
1682628874,2023-04-27 22:54,64.16,994.46,996.26,15,6.35,0.08,-70,1
1682629174,2023-04-27 22:59,64.52,994.47,996.27,15,6.29,0.10,-73,1
1682629475,2023-04-27 23:04,64.58,994.45,996.25,15,6.25,0.07,-69,1
1682629775,2023-04-27 23:09,64.70,994.44,996.25,15,6.19,0.04,-70,1
1682630075,2023-04-27 23:14,64.97,994.51,996.32,15,6.16,0.07,-71,1
1682630375,2023-04-27 23:19,64.19,994.50,996.30,15,6.13,-0.13,-71,1
1682630675,2023-04-27 23:24,64.59,994.53,996.33,15,6.08,-0.09,-68,1
1682630975,2023-04-27 23:29,64.40,994.56,996.36,15,6.05,-0.16,-73,1
1682631275,2023-04-27 23:34,64.75,994.51,996.32,15,6.00,-0.13,-73,1
1682631575,2023-04-27 23:39,64.82,994.51,996.31,15,5.98,-0.13,-75,1
1682631875,2023-04-27 23:44,64.64,994.52,996.32,15,5.93,-0.22,-75,1
1682632175,2023-04-27 23:49,64.84,994.56,996.37,15,5.89,-0.22,-74,1
1682632475,2023-04-27 23:54,64.72,994.59,996.40,15,5.85,-0.28,-73,1
1682632775,2023-04-27 23:59,65.56,994.63,996.43,15,5.82,-0.13,-74,1