1682633075,2023-04-28 00:04,65.10,994.61,996.42,15,5.79,-0.25,-74,1
1682633375,2023-04-28 00:09,65.16,994.59,996.39,15,5.74,-0.29,-73,1
1682633675,2023-04-28 00:14,65.43,994.57,996.38,15,5.72,-0.25,-71,1
1682633975,2023-04-28 00:19,65.31,994.59,996.40,15,5.67,-0.33,-74,1
1682634275,2023-04-28 00:24,65.46,994.57,996.38,15,5.64,-0.32,-74,1
1682634576,2023-04-28 00:29,65.47,994.60,996.40,15,5.62,-0.34,-72,1
1682634876,2023-04-28 00:34,65.84,994.64,996.45,15,5.59,-0.29,-72,1
1682635176,2023-04-28 00:39,65.72,994.66,996.46,15,5.58,-0.32,-73,1
1682635476,2023-04-28 00:44,65.73,994.63,996.44,15,5.51,-0.39,-71,1
1682635776,2023-04-28 00:49,65.95,994.64,996.45,15,5.45,-0.40,-72,1
1682636076,2023-04-28 00:54,66.35,994.66,996.46,15,5.38,-0.39,-72,1
1682636376,2023-04-28 00:59,66.49,994.61,996.42,15,5.30,-0.43,-71,1
1682636676,2023-04-28 01:04,66.51,994.63,996.43,15,5.22,-0.50,-72,1
1682636976,2023-04-28 01:09,66.58,994.61,996.42,15,5.16,-0.55,-71,1
1682637276,2023-04-28 01:14,66.92,994.64,996.45,15,5.11,-0.53,-73,1
1682637576,2023-04-28 01:19,66.92,994.62,996.43,15,5.06,-0.57,-74,1
1682637876,2023-04-28 01:24,67.04,994.61,996.42,15,5.03,-0.58,-76,1
1682638176,2023-04-28 01:29,67.08,994.60,996.41,15,5.04,-0.56,-74,1
1682638476,2023-04-28 01:34,67.10,994.61,996.41,15,5.05,-0.55,-73,1
1682638776,2023-04-28 01:39,67.03,994.61,996.42,15,5.05,-0.56,-73,1
1682639076,2023-04-28 01:44,67.25,994.61,996.41,15,5.06,-0.51,-72,1
1682639376,2023-04-28 01:49,67.49,994.59,996.39,15,5.07,-0.45,-73,1
1682639677,2023-04-28 01:54,67.44,994.56,996.37,15,5.05,-0.48,-73,1
1682639977,2023-04-28 01:59,68.11,994.58,996.39,15,5.02,-0.37,-72,1
1682640277,2023-04-28 02:04,67.95,994.55,996.36,15,4.95,-0.47,-67,1
1682640577,2023-04-28 02:09,68.58,994.59,996.40,15,4.89,-0.40,-70,1
1682640877,2023-04-28 02:14,68.73,994.53,996.34,15,4.80,-0.46,-74,1
1682641177,2023-04-28 02:19,69.23,994.55,996.36,15,4.73,-0.42,-74,1
1682641477,2023-04-28 02:24,69.34,994.60,996.40,15,4.66,-0.47,-73,1
1682641777,2023-04-28 02:29,69.61,994.55,996.36,15,4.59,-0.48,-71,1
1682642077,2023-04-28 02:34,69.86,994.61,996.42,15,4.49,-0.53,-73,1
1682642377,2023-04-28 02:39,70.30,994.69,996.50,15,4.42,-0.51,-72,1
1682642677,2023-04-28 02:44,70.34,994.77,996.58,15,4.39,-0.53,-72,1
1682642977,2023-04-28 02:49,69.51,994.74,996.54,15,4.39,-0.69,-73,1
1682643277,2023-04-28 02:54,69.76,994.77,996.58,15,4.38,-0.66,-71,1
1682643577,2023-04-28 02:59,69.21,994.75,996.56,15,4.35,-0.79,-75,1
1682643877,2023-04-28 03:04,69.37,994.72,996.53,15,4.30,-0.81,-74,1
1682644177,2023-04-28 03:09,69.46,994.78,996.58,15,4.26,-0.83,-74,1
1682644477,2023-04-28 03:14,69.45,994.73,996.54,15,4.20,-0.89,-73,1
1682644778,2023-04-28 03:19,69.81,994.76,996.57,15,4.11,-0.90,-69,1
1682645078,2023-04-28 03:24,69.82,994.79,996.59,15,4.04,-0.97,-73,1
1682645378,2023-04-28 03:29,69.86,994.80,996.60,15,3.98,-1.02,-76,1
1682645678,2023-04-28 03:34,70.04,994.77,996.58,15,3.93,-1.03,-76,1
1682645978,2023-04-28 03:39,70.49,994.79,996.60,15,3.88,-0.99,-73,1
1682646278,2023-04-28 03:44,70.60,994.72,996.52,15,3.77,-1.08,-71,1
1682646578,2023-04-28 03:49,70.81,994.74,996.54,15,3.66,-1.14,-72,1
1682646878,2023-04-28 03:54,71.61,994.73,996.54,15,3.55,-1.10,-71,1
1682647178,2023-04-28 03:59,71.54,994.78,996.59,15,3.45,-1.21,-73,1
1682647478,2023-04-28 04:04,72.16,994.72,996.53,15,3.37,-1.16,-71,1
1682647778,2023-04-28 04:09,71.73,994.72,996.53,15,3.27,-1.34,-72,1
1682648078,2023-04-28 04:14,72.20,994.69,996.49,15,3.19,-1.33,-74,1
1682648378,2023-04-28 04:19,72.54,994.68,996.48,15,3.10,-1.35,-75,1
1682648678,2023-04-28 04:24,72.96,994.65,996.46,15,3.02,-1.35,-75,1
1682648978,2023-04-28 04:29,72.92,994.67,996.48,15,3.00,-1.38,-70,1
1682649278,2023-04-28 04:34,73.46,994.70,996.50,15,2.90,-1.38,-70,1
1682649578,2023-04-28 04:39,73.13,994.75,996.55,15,2.86,-1.48,-73,1
1682649878,2023-04-28 04:44,73.30,994.75,996.55,15,2.77,-1.53,-69,1
1682650178,2023-04-28 04:49,73.45,994.80,996.60,15,2.73,-1.54,-69,1
1682650479,2023-04-28 04:54,74.01,994.82,996.63,15,2.71,-1.46,-71,1
1682650779,2023-04-28 04:59,73.94,994.80,996.60,15,2.67,-1.51,-66,1
1682651079,2023-04-28 05:04,73.96,994.78,996.59,15,2.61,-1.56,-68,1
1682651379,2023-04-28 05:09,74.36,994.77,996.58,15,2.57,-1.53,-71,1
1682651679,2023-04-28 05:14,74.41,994.76,996.57,15,2.52,-1.57,-70,1
1682651979,2023-04-28 05:19,74.36,994.77,996.58,15,2.50,-1.60,-69,1
1682652279,2023-04-28 05:24,74.49,994.78,996.59,15,2.48,-1.59,-69,1
1682652579,2023-04-28 05:29,75.40,994.82,996.63,15,2.50,-1.41,-64,1
1682652879,2023-04-28 05:34,74.94,994.82,996.63,15,2.51,-1.48,-66,1
1682653179,2023-04-28 05:39,75.27,994.86,996.67,15,2.56,-1.37,-70,1
1682653479,2023-04-28 05:44,75.16,994.85,996.66,15,2.63,-1.32,-67,1
1682653779,2023-04-28 05:49,75.25,994.88,996.68,15,2.72,-1.22,-67,1
1682654079,2023-04-28 05:54,75.33,994.83,996.64,15,2.84,-1.09,-67,1
1682654379,2023-04-28 05:59,75.22,994.84,996.64,15,2.99,-0.96,-67,1
1682654679,2023-04-28 06:04,75.01,994.83,996.64,15,3.13,-0.87,-69,1
1682654979,2023-04-28 06:09,74.83,994.89,996.70,15,3.22,-0.81,-72,1
1682655279,2023-04-28 06:14,74.51,994.91,996.71,15,3.31,-0.79,-70,1
1682655580,2023-04-28 06:19,74.54,994.94,996.75,15,3.42,-0.67,-71,1
1682655880,2023-04-28 06:24,74.39,994.96,996.76,15,3.61,-0.52,-67,1
1682656180,2023-04-28 06:29,74.05,994.92,996.73,15,3.83,-0.37,-70,1
1682656480,2023-04-28 06:34,73.58,994.98,996.79,15,4.05,-0.24,-70,1
1682656780,2023-04-28 06:39,73.29,994.95,996.75,15,4.31,-0.04,-70,1
1682657080,2023-04-28 06:44,72.91,994.91,996.71,15,4.56,0.13,-72,1
1682657380,2023-04-28 06:49,72.50,994.88,996.69,15,4.80,0.28,-70,1
1682657680,2023-04-28 06:54,71.78,994.93,996.73,15,5.06,0.39,-71,1
1682657980,2023-04-28 06:59,71.23,994.91,996.72,15,5.28,0.50,-71,1
1682658280,2023-04-28 07:04,70.93,994.85,996.66,15,5.50,0.65,-69,1
1682658580,2023-04-28 07:09,70.63,994.86,996.66,15,5.74,0.82,-69,1
1682658880,2023-04-28 07:14,69.85,994.87,996.68,15,6.02,0.94,-71,1
1682659180,2023-04-28 07:19,69.40,994.90,996.71,15,6.33,1.15,-70,1
1682659480,2023-04-28 07:24,68.78,994.94,996.75,15,6.65,1.33,-72,1
1682659780,2023-04-28 07:29,68.41,994.92,996.73,15,6.99,1.58,-71,1
1682660081,2023-04-28 07:34,67.30,994.90,996.71,15,7.33,1.68,-72,1
1682660381,2023-04-28 07:39,66.54,994.89,996.70,15,7.62,1.79,-70,1
1682660681,2023-04-28 07:44,64.85,994.94,996.75,15,7.91,1.71,-72,1
1682660981,2023-04-28 07:49,64.27,994.87,996.68,15,8.12,1.78,-71,1
1682661281,2023-04-28 07:54,63.33,994.86,996.67,15,8.36,1.81,-71,1
1682661581,2023-04-28 07:59,62.92,994.88,996.69,15,8.55,1.90,-70,1
1682661881,2023-04-28 08:04,61.40,994.86,996.67,15,8.75,1.74,-71,1
1682662181,2023-04-28 08:09,60.88,994.88,996.68,15,8.99,1.85,-73,1
1682662481,2023-04-28 08:14,58.66,994.91,996.72,15,9.21,1.54,-70,1
1682662781,2023-04-28 08:19,59.32,994.86,996.67,15,9.38,1.86,-73,1
1682663081,2023-04-28 08:24,58.03,994.84,996.64,15,9.63,1.78,-71,1
1682663381,2023-04-28 08:29,55.93,994.80,996.61,15,9.76,1.39,-70,1
1682663681,2023-04-28 08:34,55.58,994.84,996.65,15,9.88,1.42,-71,1
1682663981,2023-04-28 08:39,55.01,994.83,996.64,15,9.95,1.34,-69,1
1682664281,2023-04-28 08:44,56.59,994.77,996.58,15,10.08,1.85,-71,1
1682664581,2023-04-28 08:49,54.97,994.74,996.55,15,10.19,1.55,-70,1
1682664882,2023-04-28 08:54,53.80,994.76,996.57,15,10.34,1.39,-71,1
1682665182,2023-04-28 08:59,51.91,994.74,996.55,15,10.42,0.97,-69,1
1682665482,2023-04-28 09:04,53.41,994.72,996.53,15,10.50,1.44,-71,1
1682665782,2023-04-28 09:09,52.41,994.68,996.48,15,10.59,1.26,-71,1
1682666082,2023-04-28 09:14,53.69,994.67,996.47,15,10.73,1.73,-70,1
1682666382,2023-04-28 09:19,54.02,994.62,996.43,15,11.01,2.07,-71,1
1682666682,2023-04-28 09:24,53.88,994.57,996.38,15,11.23,2.24,-70,1
1682666982,2023-04-28 09:29,52.77,994.57,996.37,15,11.08,1.81,-71,1
1682667282,2023-04-28 09:34,53.58,994.45,996.26,15,11.13,2.07,-71,1
1682667582,2023-04-28 09:39,52.75,994.45,996.26,15,11.28,1.99,-71,1
1682667882,2023-04-28 09:44,53.18,994.47,996.28,15,11.59,2.39,-70,1
1682668182,2023-04-28 09:49,52.86,994.37,996.18,15,11.66,2.37,-70,1
1682668482,2023-04-28 09:54,52.66,994.42,996.23,15,11.78,2.43,-71,1
1682668782,2023-04-28 09:59,51.56,994.36,996.17,15,11.76,2.12,-72,1
1682669082,2023-04-28 10:04,51.80,994.36,996.16,15,11.97,2.38,-71,1
1682669382,2023-04-28 10:09,53.93,994.28,996.09,15,11.96,2.94,-71,1
1682669682,2023-04-28 10:14,51.69,994.26,996.07,15,11.89,2.27,-71,1
1682669983,2023-04-28 10:19,52.94,994.26,996.06,15,11.83,2.55,-72,1
1682670283,2023-04-28 10:24,52.91,994.22,996.02,15,11.91,2.62,-71,1
1682670583,2023-04-28 10:29,52.54,994.18,995.99,15,12.11,2.71,-71,1
1682670883,2023-04-28 10:34,51.15,994.19,995.99,15,12.08,2.30,-72,1
1682671183,2023-04-28 10:39,52.32,994.14,995.95,15,12.00,2.55,-72,1
1682671483,2023-04-28 10:44,50.98,994.09,995.90,15,12.10,2.27,-71,1
1682671783,2023-04-28 10:49,49.49,994.09,995.90,15,11.99,1.76,-72,1
1682672083,2023-04-28 10:54,48.55,994.10,995.91,15,12.01,1.51,-71,1
1682672383,2023-04-28 10:59,51.27,994.00,995.81,15,12.18,2.42,-72,1
1682672683,2023-04-28 11:04,47.79,993.96,995.77,15,12.53,1.76,-71,1
1682672983,2023-04-28 11:09,50.64,993.94,995.75,15,12.61,2.65,-69,1
1682673283,2023-04-28 11:14,50.96,993.80,995.61,15,12.56,2.69,-71,1
1682673583,2023-04-28 11:19,49.56,993.78,995.58,15,12.71,2.44,-70,1
1682673883,2023-04-28 11:24,49.06,993.75,995.55,15,12.74,2.32,-71,1
1682674183,2023-04-28 11:29,49.33,993.69,995.50,15,12.84,2.49,-70,1
1682674483,2023-04-28 11:34,52.13,993.62,995.43,15,13.27,3.67,-72,1
1682674784,2023-04-28 11:39,49.86,993.59,995.40,15,13.45,3.21,-70,1
1682675084,2023-04-28 11:44,47.24,993.50,995.31,15,13.40,2.40,-70,1
1682675384,2023-04-28 11:49,48.52,993.37,995.18,15,13.59,2.95,-72,1
1682675684,2023-04-28 11:54,45.34,993.39,995.20,15,13.59,2.00,-71,1
1682675984,2023-04-28 11:59,48.73,993.27,995.08,15,13.59,3.01,-72,1
1682676284,2023-04-28 12:04,46.57,993.16,994.96,15,13.56,2.34,-71,1
1682676584,2023-04-28 12:09,47.16,993.16,994.97,15,13.54,2.50,-70,1
1682676884,2023-04-28 12:14,47.87,993.08,994.88,15,13.42,2.60,-71,1
1682677184,2023-04-28 12:19,48.58,993.04,994.85,15,13.58,2.96,-71,1
1682677484,2023-04-28 12:24,46.29,992.98,994.79,15,13.73,2.41,-71,1
1682677784,2023-04-28 12:29,44.44,993.00,994.81,15,13.95,2.04,-71,1
1682678084,2023-04-28 12:34,46.53,992.93,994.74,15,13.95,2.69,-70,1
1682678384,2023-04-28 12:39,46.01,992.83,994.64,15,13.98,2.56,-72,1
1682678684,2023-04-28 12:44,48.16,992.86,994.67,15,14.31,3.51,-71,1
1682678984,2023-04-28 12:49,43.42,992.84,994.65,15,14.46,2.18,-69,1
1682679284,2023-04-28 12:54,46.96,992.67,994.48,15,14.67,3.48,-71,1
1682679584,2023-04-28 12:59,43.96,992.62,994.43,15,15.21,3.04,-72,1
1682679884,2023-04-28 13:04,42.20,992.58,994.39,15,15.62,2.83,-72,1
1682680185,2023-04-28 13:09,44.45,992.55,994.35,15,15.36,3.33,-70,1
1682680485,2023-04-28 13:14,44.33,992.47,994.28,15,15.63,3.54,-71,1
1682680785,2023-04-28 13:19,42.20,992.52,994.33,15,15.61,2.82,-72,1
1682681085,2023-04-28 13:24,43.49,992.38,994.19,15,15.55,3.19,-71,1
1682681385,2023-04-28 13:29,45.31,992.37,994.18,15,15.88,4.07,-72,1
1682681685,2023-04-28 13:34,42.79,992.23,994.04,15,16.22,3.57,-70,1
1682681985,2023-04-28 13:39,40.48,992.25,994.05,15,16.69,3.21,-69,1
1682682285,2023-04-28 13:44,42.21,992.15,993.96,15,17.02,4.10,-70,1
1682682585,2023-04-28 13:49,39.58,992.24,994.05,15,16.92,3.10,-70,1
1682682885,2023-04-28 13:54,42.55,992.17,993.98,15,16.48,3.73,-71,1
1682683185,2023-04-28 13:59,41.61,992.07,993.88,15,17.33,4.17,-69,1
1682683485,2023-04-28 14:04,38.30,992.03,993.84,15,18.13,3.71,-70,1
1682683785,2023-04-28 14:09,40.05,991.99,993.80,15,17.96,4.20,-70,1
1682684085,2023-04-28 14:14,40.53,991.92,993.73,15,18.37,4.73,-70,1
1682684385,2023-04-28 14:19,37.89,991.86,993.67,15,18.53,3.92,-69,1
1682684685,2023-04-28 14:24,41.48,991.75,993.56,15,18.74,5.40,-72,1
1682684985,2023-04-28 14:29,38.42,991.61,993.41,15,18.96,4.50,-71,1
1682685285,2023-04-28 14:34,36.37,991.69,993.50,15,18.99,3.75,-71,1
1682685585,2023-04-28 14:39,39.55,991.54,993.35,15,19.45,5.35,-70,1
1682685886,2023-04-28 14:44,34.96,991.48,993.29,15,19.92,4.00,-71,1
1682686186,2023-04-28 14:49,37.16,991.32,993.13,15,20.31,5.22,-72,1
1682686486,2023-04-28 14:54,35.37,991.33,993.14,15,20.45,4.64,-72,1
1682686786,2023-04-28 14:59,34.22,991.31,993.12,15,19.75,3.55,-71,1
1682687086,2023-04-28 15:04,37.95,991.22,993.03,15,19.92,5.18,-71,1
1682687386,2023-04-28 15:09,34.99,991.14,992.94,15,20.31,4.36,-71,1
1682687686,2023-04-28 15:14,36.19,991.09,992.89,15,20.93,5.39,-71,1
1682687986,2023-04-28 15:19,35.38,991.06,992.87,15,20.80,4.95,-72,1
1682688286,2023-04-28 15:24,35.32,991.05,992.86,15,20.16,4.36,-70,1
1682688586,2023-04-28 15:29,37.09,990.97,992.78,15,19.68,4.64,-71,1
1682688886,2023-04-28 15:34,36.68,990.83,992.64,15,19.82,4.60,-71,1
1682689186,2023-04-28 15:39,32.51,990.95,992.76,15,19.76,2.83,-71,1
1682689486,2023-04-28 15:44,37.30,990.86,992.66,15,18.79,3.93,-71,1
1682689786,2023-04-28 15:49,38.76,990.77,992.58,15,18.43,4.15,-72,1
1682690086,2023-04-28 15:54,37.69,990.67,992.47,15,18.80,4.08,-71,1
1682690386,2023-04-28 15:59,36.48,990.58,992.39,15,19.59,4.32,-71,1
1682690686,2023-04-28 16:04,34.58,990.53,992.33,15,20.46,4.32,-71,1
1682690986,2023-04-28 16:09,33.67,990.53,992.34,15,19.90,3.45,-72,1
1682691287,2023-04-28 16:14,36.10,990.56,992.36,15,19.21,3.83,-70,1
1682691587,2023-04-28 16:19,36.15,990.51,992.32,15,19.65,4.24,-71,1
1682691887,2023-04-28 16:24,32.06,990.43,992.24,15,20.11,2.95,-72,1
1682692187,2023-04-28 16:29,35.51,990.34,992.15,15,20.47,4.71,-71,1
1682692487,2023-04-28 16:34,35.05,990.31,992.11,15,19.87,4.00,-71,1
1682692787,2023-04-28 16:39,36.21,990.24,992.05,15,20.00,4.58,-70,1
1682693087,2023-04-28 16:44,34.49,990.29,992.10,15,20.22,4.08,-71,1
1682693387,2023-04-28 16:49,32.89,990.19,992.00,15,19.64,2.89,-71,1
1682693687,2023-04-28 16:54,34.26,990.16,991.96,15,19.58,3.42,-71,1
1682693987,2023-04-28 16:59,36.94,990.13,991.93,15,20.48,5.29,-72,1
1682694287,2023-04-28 17:04,33.83,990.13,991.94,15,21.00,4.49,-71,1
1682694587,2023-04-28 17:09,33.35,990.09,991.90,15,20.48,3.83,-72,1
1682694887,2023-04-28 17:14,36.11,990.03,991.84,15,19.58,4.16,-65,1
1682695187,2023-04-28 17:19,38.20,990.01,991.82,15,20.14,5.47,-69,1
1682695487,2023-04-28 17:24,37.02,989.96,991.76,15,20.77,5.58,-69,1
1682695787,2023-04-28 17:29,35.37,989.97,991.78,15,21.15,5.26,-68,1
1682696087,2023-04-28 17:34,32.83,989.91,991.72,15,21.26,4.29,-69,1
1682696387,2023-04-28 17:39,35.34,989.87,991.68,15,20.98,5.09,-71,1
1682696688,2023-04-28 17:44,35.27,989.86,991.67,15,20.67,4.79,-67,1
1682696988,2023-04-28 17:49,36.41,989.88,991.69,15,20.57,5.16,-66,1
1682697288,2023-04-28 17:54,37.40,989.85,991.65,15,20.68,5.65,-69,1
1682697588,2023-04-28 17:59,35.31,989.77,991.58,15,20.29,4.47,-68,1
1682697888,2023-04-28 18:04,34.75,989.81,991.62,15,19.87,3.87,-67,1
1682698188,2023-04-28 18:09,37.47,989.76,991.57,15,19.90,4.98,-75,1
1682698488,2023-04-28 18:14,37.54,989.71,991.52,15,19.88,4.99,-72,1
1682698788,2023-04-28 18:19,35.26,989.64,991.45,15,19.67,3.90,-69,1
1682699088,2023-04-28 18:24,38.96,989.61,991.41,15,20.07,5.69,-72,1
1682699388,2023-04-28 18:29,37.28,989.63,991.44,15,19.77,4.79,-77,1
1682699688,2023-04-28 18:34,38.17,989.60,991.41,15,19.33,4.74,-68,1
1682699988,2023-04-28 18:39,38.36,989.54,991.35,15,19.26,4.75,-71,1
1682700288,2023-04-28 18:44,38.83,989.44,991.24,15,19.13,4.80,-73,1
1682700588,2023-04-28 18:49,38.49,989.39,991.20,15,19.28,4.81,-68,1
1682700889,2023-04-28 18:54,38.25,989.35,991.16,15,19.54,4.95,-73,1
1682701189,2023-04-28 18:59,38.47,989.29,991.10,15,19.60,5.09,-72,1
1682701489,2023-04-28 19:04,38.61,989.26,991.07,15,19.63,5.17,-71,1
1682701789,2023-04-28 19:09,38.44,989.26,991.07,15,19.24,4.76,-76,1
1682702089,2023-04-28 19:14,39.19,989.23,991.04,15,18.54,4.41,-72,1
1682702389,2023-04-28 19:19,39.49,989.24,991.05,15,17.73,3.79,-70,1
1682702689,2023-04-28 19:24,41.26,989.25,991.05,15,17.05,3.80,-73,1
1682702989,2023-04-28 19:29,41.40,989.21,991.02,15,16.58,3.43,-76,1
1682703289,2023-04-28 19:34,42.35,989.14,990.95,15,16.07,3.29,-77,1
1682703589,2023-04-28 19:39,42.98,989.14,990.95,15,15.63,3.10,-70,1
1682703889,2023-04-28 19:44,43.52,989.13,990.94,15,15.23,2.91,-83,1
1682704189,2023-04-28 19:49,43.47,989.17,990.98,15,14.84,2.54,-73,1
1682704489,2023-04-28 19:54,44.46,989.22,991.02,15,14.48,2.53,-65,1
1682704790,2023-04-28 19:59,44.56,989.24,991.05,15,14.20,2.31,-64,1
1682705090,2023-04-28 20:04,45.36,989.24,991.05,15,13.94,2.32,-67,1
1682705390,2023-04-28 20:09,45.68,989.25,991.05,15,13.70,2.20,-68,1
1682705690,2023-04-28 20:14,46.10,989.26,991.07,15,13.49,2.14,-67,1
1682705990,2023-04-28 20:19,46.42,989.29,991.09,15,13.29,2.05,-67,1
1682706290,2023-04-28 20:24,46.92,989.29,991.09,15,13.12,2.05,-66,1
1682706590,2023-04-28 20:29,47.46,989.29,991.09,15,12.99,2.09,-66,1
1682706890,2023-04-28 20:34,47.48,989.33,991.14,15,12.86,1.98,-66,1
1682707190,2023-04-28 20:39,47.66,989.31,991.12,15,12.71,1.89,-68,1
1682707490,2023-04-28 20:44,47.61,989.31,991.11,15,12.62,1.79,-67,1
1682707790,2023-04-28 20:49,47.98,989.29,991.09,15,12.54,1.83,-70,1
1682708090,2023-04-28 20:54,47.72,989.29,991.10,15,12.44,1.66,-68,1
1682708390,2023-04-28 20:59,47.89,989.32,991.12,15,12.31,1.59,-66,1
1682708690,2023-04-28 21:04,47.79,989.29,991.10,15,12.22,1.48,-65,1
1682708990,2023-04-28 21:09,48.27,989.25,991.06,15,12.15,1.55,-67,1
1682709290,2023-04-28 21:14,48.06,989.23,991.04,15,12.07,1.42,-67,1
1682709590,2023-04-28 21:19,47.84,989.23,991.04,15,11.95,1.25,-68,1
1682709890,2023-04-28 21:24,48.28,989.24,991.05,15,11.84,1.27,-68,1
1682710191,2023-04-28 21:29,48.61,989.22,991.03,15,11.74,1.28,-64,1
1682710491,2023-04-28 21:34,48.77,989.19,991.00,15,11.64,1.23,-65,1
1682710791,2023-04-28 21:39,48.87,989.23,991.04,15,11.58,1.20,-65,1
1682711091,2023-04-28 21:44,49.05,989.28,991.09,15,11.51,1.19,-67,1
1682711391,2023-04-28 21:49,49.59,989.24,991.04,15,11.38,1.22,-66,1
1682711691,2023-04-28 21:54,49.80,989.25,991.05,15,11.23,1.14,-66,1
1682711991,2023-04-28 21:59,50.54,989.22,991.03,15,11.08,1.21,-64,1
1682712291,2023-04-28 22:04,51.08,989.22,991.03,15,10.96,1.24,-65,1
1682712591,2023-04-28 22:09,51.36,989.27,991.08,15,10.86,1.23,-66,1
1682712891,2023-04-28 22:14,51.03,989.29,991.10,15,10.76,1.05,-66,1
1682713191,2023-04-28 22:19,51.12,989.28,991.09,15,10.62,0.94,-65,1
1682713491,2023-04-28 22:24,51.25,989.28,991.09,15,10.53,0.89,-66,1
1682713791,2023-04-28 22:29,51.43,989.30,991.10,15,10.45,0.87,-65,1
1682714092,2023-04-28 22:34,51.45,989.31,991.11,15,10.40,0.83,-65,1
1682714392,2023-04-28 22:39,52.27,989.33,991.14,15,10.35,1.00,-64,1
1682714692,2023-04-28 22:44,51.84,989.29,991.10,15,10.27,0.81,-65,1
1682714992,2023-04-28 22:49,52.12,989.28,991.08,15,10.19,0.81,-63,1
1682715292,2023-04-28 22:54,52.47,989.28,991.09,15,10.10,0.82,-64,1
1682715592,2023-04-28 22:59,52.53,989.26,991.07,15,10.07,0.81,-68,1
1682715892,2023-04-28 23:04,52.82,989.21,991.02,15,10.05,0.87,-67,1
1682716192,2023-04-28 23:09,52.47,989.25,991.06,15,10.06,0.78,-64,1
1682716492,2023-04-28 23:14,52.48,989.29,991.09,15,10.07,0.80,-65,1
1682716792,2023-04-28 23:19,52.83,989.23,991.04,15,10.07,0.89,-65,1
1682717092,2023-04-28 23:24,52.73,989.23,991.04,15,10.06,0.85,-66,1
1682717392,2023-04-28 23:29,52.49,989.21,991.02,15,10.07,0.80,-65,1
1682717692,2023-04-28 23:34,52.85,989.19,991.00,15,10.02,0.85,-66,1
1682717992,2023-04-28 23:39,52.63,989.16,990.96,15,9.99,0.76,-66,1
1682718292,2023-04-28 23:44,52.56,989.18,990.99,15,9.97,0.72,-66,1
1682718592,2023-04-28 23:49,52.41,989.13,990.94,15,9.94,0.66,-66,1
1682718892,2023-04-28 23:54,52.58,989.04,990.85,15,9.90,0.67,-66,1
1682719193,2023-04-28 23:59,52.54,989.07,990.88,15,9.88,0.63,-64,1