1682719493,2023-04-29 00:04,52.27,989.06,990.87,15,9.84,0.53,-63,1
1682719793,2023-04-29 00:09,52.48,989.07,990.87,15,9.82,0.56,-65,1
1682720093,2023-04-29 00:14,52.38,989.00,990.81,15,9.79,0.51,-67,1
1682720393,2023-04-29 00:19,52.51,988.99,990.80,15,9.76,0.52,-63,1
1682720693,2023-04-29 00:24,52.50,989.00,990.80,15,9.73,0.48,-64,1
1682720993,2023-04-29 00:29,52.53,988.98,990.78,15,9.69,0.45,-69,1
1682721293,2023-04-29 00:34,52.92,988.95,990.75,15,9.63,0.50,-66,1
1682721593,2023-04-29 00:39,53.19,988.92,990.72,15,9.56,0.51,-67,1
1682721893,2023-04-29 00:44,53.15,988.90,990.71,15,9.48,0.42,-65,1
1682722193,2023-04-29 00:49,53.03,988.91,990.72,15,9.43,0.35,-67,1
1682722493,2023-04-29 00:54,53.42,988.91,990.72,15,9.38,0.40,-65,1
1682722793,2023-04-29 00:59,53.57,988.90,990.71,15,9.32,0.38,-65,1
1682723093,2023-04-29 01:04,53.43,988.86,990.66,15,9.28,0.31,-65,1
1682723393,2023-04-29 01:09,54.00,988.87,990.68,15,9.23,0.41,-65,1
1682723693,2023-04-29 01:14,53.46,988.84,990.65,15,9.15,0.20,-64,1
1682723993,2023-04-29 01:19,53.65,988.76,990.57,15,9.10,0.20,-66,1
1682724293,2023-04-29 01:24,53.96,988.68,990.48,15,9.05,0.23,-66,1
1682724593,2023-04-29 01:29,53.75,988.64,990.45,15,9.02,0.15,-64,1
1682724893,2023-04-29 01:34,53.90,988.66,990.47,15,8.99,0.16,-65,1
1682725194,2023-04-29 01:39,53.87,988.56,990.37,15,8.94,0.11,-65,1
1682725494,2023-04-29 01:44,54.67,988.48,990.29,15,8.96,0.33,-64,1
1682725794,2023-04-29 01:49,54.34,988.43,990.24,15,8.98,0.26,-64,1
1682726094,2023-04-29 01:54,54.02,988.40,990.21,15,8.96,0.16,-64,1
1682726394,2023-04-29 01:59,53.95,988.33,990.14,15,8.95,0.14,-63,1
1682726694,2023-04-29 02:04,54.10,988.32,990.13,15,8.97,0.19,-63,1
1682726994,2023-04-29 02:09,54.14,988.33,990.14,15,8.95,0.19,-64,1
1682727294,2023-04-29 02:14,53.99,988.29,990.10,15,8.91,0.11,-64,1
1682727594,2023-04-29 02:19,54.25,988.26,990.07,15,8.90,0.17,-64,1
1682727894,2023-04-29 02:24,54.58,988.19,990.00,15,8.87,0.22,-64,1
1682728194,2023-04-29 02:29,54.49,988.21,990.02,15,8.90,0.23,-65,1
1682728494,2023-04-29 02:34,54.52,988.19,990.00,15,8.88,0.22,-65,1
1682728794,2023-04-29 02:39,54.64,988.19,990.00,15,8.90,0.26,-65,1
1682729094,2023-04-29 02:44,54.46,988.18,989.99,15,8.87,0.19,-65,1
1682729394,2023-04-29 02:49,54.28,988.14,989.95,15,8.86,0.14,-68,1
1682729694,2023-04-29 02:54,54.13,988.16,989.97,15,8.86,0.10,-67,1
1682729994,2023-04-29 02:59,54.10,988.14,989.95,15,8.86,0.09,-66,1
1682730294,2023-04-29 03:04,54.59,988.12,989.93,15,8.82,0.18,-64,1
1682730595,2023-04-29 03:09,54.52,988.12,989.93,15,8.81,0.15,-63,1
1682730895,2023-04-29 03:14,54.84,988.14,989.95,15,8.81,0.23,-65,1
1682731195,2023-04-29 03:19,54.83,988.14,989.95,15,8.77,0.19,-63,1
1682731495,2023-04-29 03:24,54.69,988.09,989.90,15,8.75,0.14,-62,1
1682731795,2023-04-29 03:29,55.10,988.10,989.90,15,8.73,0.22,-62,1
1682732095,2023-04-29 03:34,54.75,988.10,989.91,15,8.69,0.10,-62,1
1682732395,2023-04-29 03:39,54.80,988.12,989.93,15,8.69,0.11,-64,1
1682732695,2023-04-29 03:44,55.15,988.08,989.89,15,8.63,0.14,-65,1
1682732995,2023-04-29 03:49,55.35,988.03,989.84,15,8.59,0.15,-64,1
1682733295,2023-04-29 03:54,55.75,988.03,989.84,15,8.52,0.19,-66,1
1682733595,2023-04-29 03:59,55.64,988.05,989.86,15,8.49,0.13,-64,1
1682733895,2023-04-29 04:04,56.10,988.03,989.84,15,8.43,0.19,-66,1
1682734195,2023-04-29 04:09,55.84,988.01,989.82,15,8.41,0.11,-68,1
1682734495,2023-04-29 04:14,56.25,987.97,989.78,15,8.38,0.18,-67,1
1682734795,2023-04-29 04:19,56.47,988.01,989.82,15,8.32,0.18,-66,1
1682735095,2023-04-29 04:24,56.09,987.94,989.74,15,8.30,0.07,-66,1
1682735395,2023-04-29 04:29,56.07,987.92,989.73,15,8.28,0.04,-66,1
1682735695,2023-04-29 04:34,56.45,987.85,989.66,15,8.28,0.14,-66,1
1682735996,2023-04-29 04:39,56.64,987.80,989.61,15,8.28,0.18,-67,1
1682736296,2023-04-29 04:44,57.10,987.80,989.60,15,8.26,0.27,-64,1
1682736596,2023-04-29 04:49,56.90,987.76,989.57,15,8.21,0.18,-63,1
1682736896,2023-04-29 04:54,56.74,987.68,989.49,15,8.18,0.11,-65,1
1682737196,2023-04-29 04:59,57.17,987.67,989.48,15,8.16,0.20,-66,1
1682737496,2023-04-29 05:04,57.30,987.63,989.44,15,8.14,0.21,-66,1
1682737796,2023-04-29 05:09,57.43,987.60,989.40,15,8.11,0.21,-65,1
1682738096,2023-04-29 05:14,57.76,987.56,989.37,15,8.13,0.31,-66,1
1682738396,2023-04-29 05:19,57.72,987.53,989.34,15,8.09,0.26,-66,1
1682738696,2023-04-29 05:24,57.69,987.53,989.34,15,8.09,0.26,-66,1
1682738996,2023-04-29 05:29,57.92,987.52,989.32,15,8.08,0.30,-65,1
1682739296,2023-04-29 05:34,57.83,987.50,989.31,15,8.07,0.27,-66,1
1682739596,2023-04-29 05:39,58.38,987.47,989.28,15,8.04,0.37,-65,1
1682739896,2023-04-29 05:44,58.26,987.52,989.33,15,8.02,0.33,-67,1
1682740196,2023-04-29 05:49,58.48,987.44,989.25,15,8.01,0.37,-68,1
1682740496,2023-04-29 05:54,57.98,987.48,989.28,15,8.00,0.24,-68,1
1682740796,2023-04-29 05:59,58.49,987.55,989.35,15,8.00,0.36,-66,1
1682741096,2023-04-29 06:04,58.59,987.52,989.33,15,8.00,0.38,-67,1
1682741396,2023-04-29 06:09,59.00,987.51,989.32,15,8.04,0.52,-68,1
1682741697,2023-04-29 06:14,58.45,987.53,989.34,15,8.04,0.39,-66,1
1682741997,2023-04-29 06:19,58.70,987.47,989.28,15,8.11,0.52,-64,1
1682742297,2023-04-29 06:24,58.65,987.44,989.25,15,8.18,0.57,-65,1
1682742597,2023-04-29 06:29,58.06,987.37,989.18,15,8.30,0.54,-65,1
1682742897,2023-04-29 06:34,57.83,987.33,989.13,15,8.42,0.60,-68,1
1682743197,2023-04-29 06:39,57.80,987.30,989.11,15,8.57,0.73,-69,1
1682743497,2023-04-29 06:44,57.52,987.23,989.04,15,8.72,0.81,-68,1
1682743797,2023-04-29 06:49,57.67,987.18,988.99,15,8.89,1.00,-64,1
1682744097,2023-04-29 06:54,57.19,987.18,988.99,15,9.11,1.09,-65,1
1682744397,2023-04-29 06:59,56.85,987.17,988.98,15,9.33,1.22,-66,1
1682744697,2023-04-29 07:04,56.53,987.14,988.95,15,9.54,1.33,-65,1
1682744997,2023-04-29 07:09,56.59,987.09,988.90,15,9.57,1.38,-64,1
1682745297,2023-04-29 07:14,56.69,987.10,988.91,15,9.63,1.46,-65,1
1682745597,2023-04-29 07:19,56.59,987.07,988.87,15,9.69,1.49,-65,1
1682745897,2023-04-29 07:24,56.24,987.05,988.85,15,9.73,1.44,-64,1
1682746197,2023-04-29 07:29,56.27,987.05,988.86,15,9.76,1.48,-64,1
1682746498,2023-04-29 07:34,56.13,987.05,988.86,15,9.87,1.54,-67,1
1682746798,2023-04-29 07:39,56.45,987.11,988.92,15,10.08,1.82,-66,1
1682747098,2023-04-29 07:44,59.95,987.18,988.99,15,10.41,2.98,-63,1
1682747398,2023-04-29 07:49,60.85,987.21,989.01,15,10.98,3.72,-66,1
1682747698,2023-04-29 07:54,55.73,987.18,988.99,15,11.37,2.85,-66,1
1682747998,2023-04-29 07:59,55.05,987.13,988.94,15,11.42,2.72,-64,1
1682748298,2023-04-29 08:04,56.03,987.19,988.99,15,11.58,3.12,-67,1
1682748598,2023-04-29 08:09,56.30,987.16,988.97,15,11.82,3.41,-67,1
1682748898,2023-04-29 08:14,55.21,987.19,989.00,15,11.67,3.00,-66,1
1682749198,2023-04-29 08:19,54.78,987.10,988.91,15,11.57,2.79,-66,1
1682749498,2023-04-29 08:24,56.13,987.06,988.87,15,11.55,3.12,-64,1
1682749798,2023-04-29 08:29,56.25,987.02,988.83,15,11.93,3.50,-67,1
1682750098,2023-04-29 08:34,54.49,987.01,988.82,15,12.09,3.20,-64,1
1682750398,2023-04-29 08:39,56.60,986.99,988.80,15,12.03,3.68,-63,1
1682750698,2023-04-29 08:44,54.65,986.98,988.78,15,12.08,3.23,-63,1
1682750998,2023-04-29 08:49,54.55,986.99,988.80,15,12.24,3.36,-62,1
1682751298,2023-04-29 08:54,54.37,986.97,988.78,15,12.24,3.31,-64,1
1682751599,2023-04-29 08:59,55.21,986.93,988.74,15,12.21,3.50,-65,1
1682751899,2023-04-29 09:04,54.78,986.96,988.77,15,12.31,3.48,-66,1
1682752199,2023-04-29 09:09,54.73,986.90,988.70,15,12.55,3.69,-66,1
1682752499,2023-04-29 09:14,53.31,986.91,988.72,15,12.96,3.70,-71,1
1682752799,2023-04-29 09:19,53.72,986.90,988.71,15,13.29,4.12,-67,1
1682753099,2023-04-29 09:24,52.92,987.02,988.83,15,13.54,4.14,-66,1
1682753399,2023-04-29 09:29,51.19,986.97,988.78,15,13.79,3.89,-68,1
1682753699,2023-04-29 09:34,52.21,986.94,988.74,15,14.00,4.37,-68,1
1682753999,2023-04-29 09:39,50.64,986.94,988.75,15,14.27,4.18,-65,1