1626086741,59.48,989.63,1016.38,222,26.15,17.65,-43,1
1626087042,60.21,989.47,1016.22,222,25.98,17.69,-44,1
1626087342,60.98,989.44,1016.19,222,25.89,17.81,-44,1
1626087642,60.97,989.32,1016.06,222,25.82,17.74,-43,1
1626087942,61.02,989.44,1016.19,222,25.77,17.70,-42,1
1626088242,61.16,989.41,1016.15,222,25.74,17.71,-45,1
1626088542,61.44,989.32,1016.07,222,25.74,17.78,-44,1
1626088842,61.57,989.27,1016.02,222,25.72,17.80,-45,1
1626089142,61.77,989.32,1016.06,222,25.74,17.87,-41,1
1626089442,61.86,989.27,1016.02,222,25.75,17.90,-41,1
1626089742,61.54,989.30,1016.05,222,25.78,17.85,-42,1
1626090042,61.97,989.38,1016.13,222,25.79,17.97,-45,1
1626090342,62.12,989.35,1016.10,222,25.79,18.01,-45,1
1626090642,61.84,989.30,1016.04,222,25.81,17.95,-44,1
1626090942,61.52,989.35,1016.09,222,25.81,17.87,-42,1
1626091242,61.48,989.42,1016.17,222,25.81,17.86,-47,1
1630401750,66.89,983.03,983.75,6,19.58,13.28,-79,1
1630402051,69.30,983.09,983.81,6,18.94,13.21,-75,1
1630402351,70.03,982.94,983.67,6,18.48,12.93,-74,1
1630402651,70.74,983.02,983.74,6,18.28,12.89,-74,1
1630403701,72.15,983.24,983.96,6,18.32,13.23,-76,1
1630404004,71.99,983.20,983.92,6,18.34,13.22,-75,1
1630404611,72.10,983.12,983.85,6,18.51,13.40,-75,1
1630404912,72.66,983.28,984.00,6,18.72,13.73,-76,1
1630405212,71.79,983.31,984.04,6,18.61,13.44,-76,1
1630405512,74.34,983.43,984.16,6,18.20,13.57,-75,1
1630405812,75.94,983.39,984.12,6,17.81,13.53,-76,1
1630406113,75.21,983.29,984.02,6,17.47,13.05,-75,1
1630406414,77.18,983.39,984.12,6,17.29,13.27,-77,1
1630406716,79.73,983.43,984.15,6,17.24,13.72,-76,1
1630407017,78.01,983.33,984.05,6,17.35,13.49,-75,1
1630407318,78.20,983.29,984.02,6,17.48,13.66,-76,1
1630407619,77.52,983.34,984.06,6,17.84,13.87,-75,1
1630407920,78.56,983.27,984.00,6,18.23,14.46,-74,1
1630408222,76.21,983.29,984.02,6,18.64,14.38,-75,1
1630408523,75.14,983.37,984.09,6,18.57,14.10,-75,1
1630409126,73.77,983.39,984.12,6,18.56,13.81,-76,1
1630409427,73.51,983.42,984.14,6,18.56,13.75,-73,1
1630409727,74.41,983.38,984.10,6,18.51,13.89,-75,1
1630410028,74.88,983.53,984.25,6,18.40,13.88,-76,1
1630410328,75.41,983.52,984.25,6,18.49,14.08,-76,1
1630410628,73.76,983.52,984.25,6,18.52,13.76,-76,1
1630410928,72.73,983.51,984.24,6,18.54,13.57,-74,1
1630411228,74.47,983.55,984.28,6,18.53,13.92,-76,1
1630411528,74.09,983.56,984.28,6,18.39,13.71,-76,1
1630411828,74.75,983.67,984.39,6,18.25,13.71,-75,1
1630412129,74.59,983.65,984.38,6,18.09,13.52,-76,1
1630412429,75.39,983.56,984.28,6,18.05,13.65,-76,1
1630412729,76.29,983.52,984.25,6,18.09,13.87,-77,1
1630413029,75.38,983.51,984.23,6,18.20,13.79,-76,1
1630413329,74.70,983.55,984.27,6,18.30,13.75,-76,1
1630413629,73.95,983.48,984.20,6,18.42,13.71,-75,1
1630413931,73.04,983.51,984.23,6,18.55,13.64,-76,1
1630414235,73.12,983.56,984.28,6,18.73,13.83,-80,1
1630414837,73.51,983.58,984.30,6,18.77,13.95,-76,1
1630415139,73.56,983.57,984.29,6,18.54,13.74,-76,1
1630415440,76.24,983.67,984.39,6,18.06,13.83,-75,1
1630415742,76.62,983.62,984.35,6,17.54,13.40,-75,1
1630416043,78.42,983.62,984.35,6,17.13,13.36,-76,1
1630416344,80.12,983.55,984.28,6,16.85,13.42,-76,1
1630416646,80.01,983.64,984.37,6,16.60,13.15,-75,1
1630416947,80.99,983.64,984.37,6,16.43,13.17,-79,1
1630417248,81.35,983.73,984.45,6,16.27,13.08,-77,1
1630417549,82.95,983.74,984.46,6,16.13,13.25,-77,1
1630417851,83.42,983.75,984.48,6,16.02,13.22,-76,1
1630418152,83.78,983.77,984.49,6,15.96,13.23,-75,1
1630418453,83.97,983.77,984.49,6,15.90,13.21,-76,1
1630418755,84.69,983.88,984.60,6,15.85,13.29,-75,1
1630419055,84.65,983.93,984.65,6,15.79,13.22,-74,1
1630419355,84.72,983.97,984.69,6,15.68,13.13,-77,1
1630419655,85.04,984.03,984.75,6,15.61,13.12,-75,1
1630419955,84.64,984.07,984.79,6,15.54,12.98,-75,1
1630420255,85.89,984.13,984.85,6,15.40,13.06,-76,1
1630420556,85.54,984.16,984.89,6,15.29,12.89,-78,1
1630420856,85.59,984.23,984.95,6,15.19,12.80,-75,1
1630421156,85.64,984.25,984.97,6,15.16,12.78,-77,1
1630421456,84.52,984.32,985.04,6,15.12,12.54,-77,1
1630421757,85.91,984.39,985.11,6,15.08,12.75,-77,1
1630422057,85.95,984.44,985.16,6,15.05,12.73,-76,1
1630422357,85.79,984.48,985.21,6,15.02,12.67,-81,1
1630422659,86.14,984.53,985.25,6,14.99,12.71,-75,1
1630422960,86.35,984.62,985.35,6,14.98,12.73,-74,1
1630423261,85.18,984.56,985.28,6,14.98,12.52,-75,1
1630423562,85.91,984.59,985.31,6,14.99,12.66,-74,1
1630423863,86.38,984.56,985.28,6,14.99,12.75,-73,1
1630424164,86.18,984.70,985.42,6,15.01,12.73,-75,1
1630425068,85.33,984.77,985.49,6,14.94,12.51,-74,1
1630425368,86.35,984.85,985.58,6,14.94,12.69,-74,1
1630425668,86.04,984.83,985.55,6,14.91,12.61,-74,1
1630425969,86.29,984.88,985.60,6,14.90,12.64,-75,1
1630426271,85.68,984.96,985.69,6,14.89,12.53,-75,1
1630426571,86.17,985.00,985.72,6,14.90,12.62,-75,1
1630426871,85.37,984.97,985.69,6,14.93,12.51,-75,1
1630427171,85.32,985.01,985.73,6,14.94,12.51,-76,1
1630427471,86.08,985.07,985.79,6,14.94,12.64,-75,1
1630427771,85.91,985.10,985.82,6,14.97,12.64,-76,1
1630428072,86.23,985.10,985.82,6,14.96,12.69,-75,1
1630428372,85.24,985.19,985.91,6,14.97,12.53,-74,1
1630428672,84.65,985.22,985.94,6,14.99,12.44,-74,1
1630428972,85.19,985.23,985.95,6,14.98,12.53,-73,1
1630429572,84.54,985.37,986.10,6,14.96,12.39,-74,1
1630429873,84.65,985.37,986.09,6,14.92,12.37,-84,1
1630430173,85.33,985.46,986.19,6,14.88,12.45,-76,1
1630430473,85.05,985.51,986.23,6,14.86,12.38,-75,1
1630430773,84.77,985.59,986.32,6,14.84,12.31,-80,1
1630431073,84.75,985.67,986.39,6,14.84,12.31,-78,1
1630431373,85.00,985.75,986.47,6,14.81,12.33,-79,1
1630431673,84.43,985.73,986.45,6,14.79,12.20,-79,1
1630431974,84.57,985.84,986.56,6,14.78,12.22,-78,1
1630432275,84.80,985.84,986.56,6,14.74,12.22,-79,1
1630432575,83.90,985.97,986.69,6,14.74,12.06,-79,1
1630433178,84.26,986.11,986.83,6,14.73,12.11,-79,1
1630433479,85.26,986.13,986.85,6,14.72,12.28,-78,1
1630433780,84.78,986.29,987.01,6,14.70,12.18,-82,1
1630434081,84.12,986.33,987.05,6,14.71,12.07,-82,1
1630434381,85.21,986.36,987.09,6,14.67,12.22,-83,1
1630434681,84.68,986.43,987.16,6,14.65,12.11,-83,1
1630434982,85.31,986.49,987.21,6,14.63,12.20,-83,1
1630435282,85.07,986.52,987.24,6,14.62,12.15,-83,1
1630435582,85.31,986.60,987.32,6,14.61,12.18,-83,1
1630435882,85.74,986.65,987.37,6,14.60,12.25,-83,1
1630436182,85.39,986.60,987.32,6,14.60,12.19,-82,1
1630436482,84.90,986.63,987.35,6,14.62,12.12,-83,1
1630436782,84.33,986.66,987.39,6,14.60,12.00,-82,1
1630437082,86.13,986.63,987.35,6,14.56,12.28,-81,1
1630437385,85.59,986.65,987.37,6,14.53,12.15,-82,1
1630437686,85.59,986.65,987.38,6,14.50,12.13,-81,1
1630437988,85.49,986.56,987.29,6,14.50,12.11,-81,1
1630438288,85.11,986.60,987.32,6,14.45,11.99,-80,1
1630438589,85.68,986.68,987.40,6,14.41,12.05,-82,1
1630438889,86.28,986.67,987.39,6,14.36,12.11,-80,1
1630439200,85.44,986.73,987.46,6,14.36,11.96,-85,1
1630439796,85.47,986.80,987.52,6,14.33,11.94,-81,1
1630440097,86.32,986.84,987.56,6,14.32,12.08,-76,1
1630440399,86.09,986.83,987.56,6,14.31,12.03,-85,1
1630440700,85.79,986.90,987.62,6,14.32,11.98,-83,1
1630441001,85.29,986.93,987.66,6,14.32,11.90,-85,1
1630441303,85.77,986.96,987.68,6,14.33,11.99,-87,1
1630441604,86.00,986.98,987.71,6,14.34,12.04,-85,1
1630441905,86.54,987.04,987.76,6,14.32,12.12,-85,1
1630442207,85.89,987.04,987.76,6,14.33,12.01,-85,1
1630442508,86.38,987.12,987.85,6,14.33,12.10,-90,1
1630442809,86.13,987.16,987.88,6,14.32,12.04,-89,1
1630443111,86.58,987.19,987.91,6,14.31,12.11,-88,1
1630443713,87.02,987.22,987.94,6,14.27,12.15,-93,1
1630444014,86.63,987.27,987.99,6,14.22,12.03,-84,1
1630444316,86.90,987.30,988.02,6,14.24,12.10,-84,1
1630444617,87.42,987.31,988.03,6,14.20,12.15,-85,1
1630444918,86.49,987.30,988.02,6,14.19,11.98,-87,1
1630445220,86.66,987.46,988.19,6,14.19,12.01,-88,1
1630445521,86.64,987.55,988.27,6,14.19,12.01,-85,1
1630445822,86.72,987.63,988.35,6,14.17,12.00,-85,1
1630446123,86.94,987.66,988.38,6,14.16,12.03,-85,1
1630446425,87.78,987.65,988.37,6,14.14,12.16,-84,1
1630446726,87.00,987.68,988.41,6,14.13,12.01,-85,1
1630447328,87.90,987.78,988.50,6,14.08,12.12,-86,1
1630447630,87.09,987.75,988.47,6,14.07,11.97,-85,1
1630448232,87.30,987.85,988.57,6,14.04,11.97,-86,1
1630448532,87.62,987.78,988.50,6,14.05,12.04,-85,1
1630448832,87.93,987.81,988.53,6,14.03,12.07,-89,1
1630449132,87.91,987.83,988.55,6,14.01,12.05,-86,1
1630449433,87.66,987.88,988.61,6,13.97,11.97,-87,1
1630449733,87.91,987.96,988.69,6,13.91,11.95,-87,1
1630450034,86.90,988.02,988.74,6,13.86,11.73,-87,1
1630450335,87.84,988.03,988.76,6,13.83,11.86,-89,1
1630450636,87.27,987.99,988.71,6,13.79,11.72,-89,1
1630450938,87.36,988.02,988.74,6,13.74,11.69,-86,1
1630451542,87.88,988.05,988.77,6,13.66,11.70,-87,1
1630451843,87.66,988.00,988.73,6,13.65,11.65,-86,1
1630452144,87.69,988.03,988.75,6,13.64,11.65,-87,1
1630452445,87.78,988.07,988.79,6,13.63,11.65,-85,1
1630452746,88.05,988.04,988.76,6,13.59,11.66,-85,1
1630453047,88.39,988.02,988.75,6,13.55,11.68,-77,1
1630453348,88.24,988.10,988.82,6,13.54,11.64,-84,1
1630453949,88.50,988.15,988.87,6,13.50,11.65,-84,1
1630454249,87.68,988.19,988.92,6,13.51,11.52,-84,1
1630454549,88.07,988.21,988.93,6,13.52,11.59,-84,1
1630454849,87.71,988.22,988.94,6,13.53,11.54,-84,1
1630455149,88.20,988.24,988.96,6,13.54,11.64,-84,1
1630455450,88.24,988.23,988.95,6,13.54,11.64,-85,1
1630455750,88.60,988.31,989.03,6,13.53,11.70,-85,1
1630456050,88.21,988.37,989.09,6,13.53,11.63,-85,1
1630456350,88.38,988.38,989.10,6,13.54,11.67,-85,1
1630456650,88.39,988.47,989.20,6,13.55,11.68,-85,1
1630456950,87.81,988.50,989.22,6,13.57,11.60,-84,1
1630457251,87.56,988.61,989.33,6,13.59,11.58,-85,1
1630457551,88.49,988.60,989.32,6,13.57,11.72,-84,1
1630457851,88.12,988.56,989.28,6,13.55,11.63,-85,1
1630458151,87.82,988.61,989.34,6,13.54,11.57,-85,1
1630458754,87.52,988.72,989.44,6,13.50,11.48,-85,1
1630459054,88.41,988.74,989.46,6,13.47,11.60,-85,1
1630459355,88.47,988.69,989.42,6,13.41,11.56,-84,1
1630459655,88.60,988.77,989.49,6,13.38,11.55,-86,1
1630459957,88.23,988.82,989.54,6,13.37,11.47,-85,1
1630460258,88.67,988.83,989.56,6,13.35,11.53,-85,1
1630460860,88.02,988.87,989.59,6,13.34,11.41,-85,1
1630461160,88.08,988.94,989.66,6,13.35,11.43,-85,1
1630461461,88.34,988.90,989.63,6,13.35,11.47,-84,1
1630461762,88.37,988.95,989.67,6,13.34,11.47,-84,1
1630462063,88.25,988.94,989.67,6,13.33,11.44,-85,1
1630462365,88.72,989.06,989.78,6,13.28,11.47,-85,1
1630462666,88.79,989.11,989.83,6,13.21,11.41,-84,1
1630462967,88.63,989.18,989.90,6,13.16,11.33,-83,1
1630463267,88.30,989.24,989.97,6,13.11,11.23,-84,1
1630463567,88.42,989.30,990.02,6,13.09,11.23,-84,1
1630463868,88.90,989.23,989.95,6,13.07,11.29,-85,1
1630464168,89.12,989.32,990.05,6,13.04,11.30,-85,1
1630464468,88.65,989.28,990.00,6,13.01,11.19,-85,1
1630464769,88.81,989.30,990.03,6,13.02,11.23,-85,1
1630465070,88.92,989.33,990.05,6,12.99,11.22,-85,1
1630465372,88.48,989.36,990.09,6,12.98,11.13,-85,1
1630465673,89.06,989.40,990.12,6,12.99,11.24,-82,1
1630465974,88.93,989.41,990.13,6,13.00,11.23,-83,1
1630466876,88.95,989.57,990.29,6,13.04,11.27,-85,1
1630467176,89.12,989.51,990.23,6,13.06,11.32,-84,1
1630467476,88.92,989.64,990.37,6,13.05,11.28,-85,1
1630468077,88.89,989.81,990.53,6,13.08,11.30,-85,1
1630468377,89.26,989.81,990.53,6,13.09,11.37,-84,1
1630468680,88.77,989.93,990.65,6,13.09,11.29,-84,1
1630468981,88.99,989.95,990.68,6,13.10,11.34,-83,1
1630469282,88.70,990.12,990.84,6,13.11,11.30,-83,1
1630469885,89.40,990.23,990.96,6,13.13,11.44,-83,1
1630470186,89.42,990.27,990.99,6,13.09,11.40,-84,1
1630470488,88.92,990.41,991.13,6,13.09,11.32,-84,1
1630470789,88.97,990.50,991.23,6,13.10,11.33,-84,1
1630471090,88.45,990.55,991.27,6,13.13,11.28,-83,1
1630471392,88.94,990.61,991.33,6,13.15,11.38,-83,1
1630471693,89.03,990.70,991.42,6,13.16,11.40,-83,1
1630471995,88.66,990.68,991.40,6,13.19,11.37,-77,1
1630472296,88.56,990.74,991.46,6,13.22,11.38,-77,1
1630472597,88.35,990.76,991.49,6,13.25,11.38,-82,1
1630472899,88.25,990.81,991.53,6,13.28,11.39,-81,1
1630473200,88.36,990.90,991.62,6,13.28,11.41,-87,1
1630473501,88.51,990.98,991.70,6,13.29,11.44,-88,1
1630473803,88.16,991.01,991.73,6,13.32,11.41,-82,1
1630474104,87.94,991.12,991.84,6,13.36,11.42,-80,1
1630474405,88.27,991.07,991.79,6,13.42,11.53,-78,1
1630474706,87.89,991.12,991.84,6,13.48,11.52,-79,1
1630475007,87.86,991.10,991.82,6,13.52,11.56,-78,1
1630475308,87.56,991.19,991.91,6,13.55,11.54,-73,1
1630475910,87.63,991.27,992.00,6,13.67,11.67,-81,1
1630476210,87.02,991.30,992.02,6,13.73,11.62,-80,1
1630476510,86.68,991.40,992.12,6,13.81,11.64,-77,1
1630476810,86.49,991.47,992.19,6,13.85,11.65,-78,1
1630477110,85.97,991.47,992.20,6,13.88,11.58,-83,1
1630477711,87.04,991.45,992.17,6,13.87,11.76,-79,1
1630478011,87.28,991.60,992.33,6,14.00,11.93,-76,1
1630478311,86.23,991.64,992.36,6,14.16,11.90,-76,1
1630478611,85.34,991.68,992.40,6,14.30,11.89,-77,1
1630479212,84.78,991.84,992.56,6,14.52,12.00,-76,1
1630479512,83.73,991.92,992.65,6,14.72,12.01,-76,1
1630479812,82.62,991.97,992.69,6,14.81,11.89,-76,1
1630480112,82.19,991.95,992.68,6,15.01,12.01,-77,1
1630480412,81.14,992.01,992.73,6,15.45,12.24,-76,1
1630480712,80.95,992.06,992.78,6,15.42,12.18,-76,1
1630481012,80.99,992.08,992.81,6,15.32,12.09,-76,1
1630481312,81.13,992.16,992.88,6,15.54,12.33,-76,1
1630481613,79.53,992.15,992.87,6,15.71,12.19,-78,1
1630481913,78.08,992.30,993.02,6,16.44,12.62,-76,1
1630482213,77.72,992.37,993.10,6,16.46,12.57,-76,1
1630482513,75.95,992.42,993.14,6,16.56,12.32,-77,1
1630482813,77.26,992.51,993.23,6,16.48,12.50,-77,1
1630483414,77.36,992.52,993.24,6,16.00,12.06,-77,1
1630483714,76.70,992.59,993.31,6,16.67,12.57,-78,1
1630484014,75.85,992.61,993.33,6,17.05,12.77,-78,1
1630484314,73.78,992.67,993.39,6,17.07,12.37,-79,1
1630484614,73.96,992.67,993.39,6,17.51,12.83,-79,1
1630484917,71.66,992.67,993.39,6,17.64,12.47,-82,1
1630485218,67.62,992.70,993.43,6,17.90,11.84,-79,1
1630485520,69.05,992.73,993.45,6,17.76,12.02,-78,1
1630485820,67.46,992.69,993.42,6,18.22,12.11,-77,1
1630486122,68.60,992.86,993.59,6,17.90,12.06,-78,1
1630486423,69.48,992.89,993.61,6,18.10,12.44,-78,1
1630486724,67.65,992.88,993.61,6,18.34,12.27,-81,1
1630487026,67.84,992.92,993.64,6,18.50,12.46,-79,1
1630487327,68.36,992.93,993.65,6,18.33,12.42,-79,1
1630487628,68.96,993.04,993.76,6,18.19,12.42,-81,1
1630487930,68.04,993.10,993.82,6,18.08,12.11,-77,1
1630488230,67.66,993.11,993.84,6,18.18,12.12,-79,1
1630488530,65.73,993.08,993.81,6,18.33,11.82,-79,1
1630489130,66.41,993.13,993.85,6,17.76,11.44,-80,1
1630489430,67.74,993.12,993.84,6,17.76,11.73,-79,1
1630489730,66.98,993.06,993.78,6,17.93,11.73,-78,1
1630490631,66.58,993.23,993.95,6,18.46,12.14,-78,1
1630491231,67.66,993.21,993.93,6,18.31,12.24,-76,1
1630491532,67.49,993.24,993.96,6,18.05,11.96,-76,1
1630491832,69.75,993.49,994.21,6,17.57,12.00,-76,1
1630492132,72.72,993.39,994.11,6,17.13,12.21,-75,1
1630492432,73.02,993.47,994.20,6,16.93,12.08,-75,1
1630492732,74.96,993.46,994.18,6,17.08,12.62,-76,1
1630493032,72.78,993.49,994.21,6,17.27,12.36,-76,1
1630493333,70.47,993.56,994.28,6,17.38,11.97,-76,1
1630493633,72.04,993.59,994.31,6,17.64,12.55,-76,1
1630493933,70.13,993.65,994.38,6,17.72,12.22,-76,1
1630494233,67.85,993.53,994.26,6,17.92,11.91,-76,1
1630494533,67.99,993.50,994.22,6,18.20,12.21,-76,1
1630494833,68.06,993.68,994.41,6,18.07,12.10,-76,1
1630495133,69.00,993.77,994.50,6,17.90,12.15,-76,1
1630495434,69.90,993.86,994.58,6,17.85,12.30,-76,1
1630496034,69.28,993.67,994.40,6,18.16,12.46,-76,1
1630496334,66.74,993.79,994.52,6,18.38,12.10,-75,1
1630496634,65.54,993.88,994.60,6,18.36,11.81,-76,1
1630496934,66.34,993.99,994.71,6,18.49,12.11,-76,1
1630497234,62.67,993.98,994.71,6,18.57,11.33,-76,1
1630497536,65.34,993.92,994.65,6,18.68,12.06,-85,1
1630497837,62.79,994.00,994.73,6,18.71,11.49,-79,1
1630498139,66.88,994.01,994.73,6,18.76,12.50,-77,1
1630498440,64.34,993.97,994.69,6,18.67,11.82,-77,1
1630498742,62.99,994.03,994.75,6,18.53,11.37,-76,1
1630499042,65.32,994.08,994.81,6,18.55,11.94,-76,1
1630499643,63.26,994.14,994.86,6,18.75,11.64,-77,1
1630499943,65.43,993.99,994.71,6,18.65,12.06,-76,1
1630500243,64.54,993.95,994.67,6,18.67,11.87,-76,1
1630500543,64.75,993.88,994.60,6,18.73,11.97,-80,1
1630500843,62.84,993.95,994.67,6,18.71,11.50,-80,1
1630501444,62.37,993.98,994.71,6,18.97,11.63,-77,1
1630501744,62.05,994.01,994.73,6,19.02,11.60,-79,1
1630502044,61.57,994.06,994.78,6,19.02,11.48,-79,1
1630502344,60.42,994.03,994.75,6,19.09,11.27,-79,1
1630502645,59.65,993.98,994.70,6,19.11,11.09,-77,1
1630502945,60.56,994.03,994.75,6,19.20,11.41,-76,1
1630503245,61.94,994.05,994.77,6,19.30,11.84,-77,1
1630503545,59.59,993.99,994.71,6,19.38,11.33,-76,1
1630503845,59.27,994.09,994.81,6,19.30,11.17,-76,1
1630504145,61.30,994.17,994.89,6,19.12,11.51,-76,1
1630504445,63.63,994.15,994.87,6,19.06,12.02,-76,1
1630505046,62.94,994.10,994.82,6,18.91,11.71,-79,1
1630505346,64.46,994.07,994.79,6,18.98,12.14,-76,1
1630505646,62.19,994.07,994.80,6,18.99,11.61,-75,1
1630505946,63.11,994.04,994.77,6,19.01,11.85,-74,1
1630506247,63.04,994.06,994.79,6,19.03,11.85,-76,1
1630506548,62.97,994.05,994.78,6,19.08,11.88,-77,1
1630506850,64.54,994.05,994.78,6,19.13,12.30,-74,1
1630507151,62.70,994.08,994.80,6,19.18,11.91,-75,1
1630507452,64.50,994.09,994.81,6,19.24,12.40,-77,1
1630507753,62.58,994.03,994.76,6,19.25,11.95,-75,1
1630508055,63.82,994.13,994.85,6,18.92,11.93,-76,1
1630508356,63.31,994.22,994.95,6,18.60,11.51,-76,1
1630508657,62.67,994.17,994.89,6,18.43,11.20,-76,1
1630508958,63.03,994.35,995.07,6,18.34,11.20,-76,1
1630509259,63.95,994.20,994.92,6,18.27,11.35,-76,1
1630509560,64.22,994.21,994.94,6,18.20,11.35,-76,1
1630509860,64.45,994.17,994.89,6,18.18,11.38,-76,1
1630510160,64.81,994.11,994.84,6,18.14,11.43,-76,1
1630510460,65.04,994.13,994.85,6,18.16,11.50,-77,1
1630510760,62.76,994.14,994.86,6,18.12,10.92,-76,1
1630511060,62.79,994.16,994.88,6,18.06,10.88,-76,1
1630511361,62.98,994.19,994.92,6,18.00,10.86,-76,1
1630511661,62.28,994.18,994.90,6,17.96,10.66,-75,1
1630511961,64.88,994.23,994.95,6,17.91,11.23,-76,1
1630512261,63.24,994.14,994.87,6,17.84,10.77,-75,1
1630512562,63.67,994.10,994.82,6,17.81,10.85,-75,1
1630512862,63.60,994.08,994.80,6,17.80,10.82,-75,1
1630513163,65.49,994.04,994.76,6,17.78,11.24,-78,1
1630513466,64.14,994.04,994.76,6,17.75,10.90,-76,1
1630513767,62.71,994.01,994.73,6,17.60,10.42,-76,1
1630514069,63.57,994.01,994.74,6,17.44,10.47,-76,1
1630514370,64.61,994.02,994.75,6,17.26,10.55,-76,1
1630514671,65.58,994.07,994.80,6,17.06,10.58,-75,1
1630514973,66.58,994.10,994.82,6,16.87,10.63,-75,1
1630515274,67.00,994.08,994.80,6,16.73,10.59,-76,1
1630515878,68.54,994.13,994.85,6,16.37,10.58,-82,1
1630516180,68.88,994.16,994.88,6,16.16,10.46,-79,1
1630516481,70.12,994.25,994.97,6,15.99,10.56,-81,1
1630516782,70.25,994.26,994.98,6,15.82,10.43,-79,1
1630517083,70.75,994.24,994.96,6,15.68,10.40,-85,1
1630517385,71.16,994.31,995.03,6,15.51,10.32,-86,1
1630517687,72.04,994.36,995.08,6,15.37,10.37,-89,1
1630517987,72.06,994.40,995.12,6,15.25,10.26,-88,1
1630518288,72.43,994.41,995.14,6,15.16,10.25,-86,1
1630518588,72.94,994.41,995.13,6,15.10,10.30,-85,1
1630518888,73.49,994.48,995.20,6,15.03,10.34,-90,1
1630519489,74.06,994.63,995.35,6,14.89,10.32,-89,1
1630519789,74.21,994.74,995.47,6,14.84,10.30,-91,1
1630520089,74.54,994.79,995.51,6,14.79,10.32,-94,1
1630520389,74.86,994.83,995.55,6,14.71,10.31,-94,1
1630520989,75.75,994.92,995.64,6,14.49,10.28,-92,1
1630521290,75.92,994.91,995.63,6,14.41,10.23,-92,1
1630521590,76.81,994.97,995.69,6,14.34,10.34,-92,1
1630521890,76.45,994.94,995.66,6,14.28,10.21,-93,1
1630522190,76.45,995.01,995.73,6,14.22,10.15,-94,1
1630522494,76.73,995.01,995.73,6,14.16,10.15,-95,1
1630522795,76.92,995.02,995.74,6,14.12,10.15,-94,1
1630523096,77.30,995.02,995.74,6,14.10,10.20,-92,1
1630523398,77.44,995.02,995.75,6,14.13,10.26,-91,1
1630523699,77.31,995.04,995.76,6,14.19,10.29,-94,1
1630524001,76.83,995.04,995.76,6,14.25,10.25,-94,1
1630524302,77.25,995.02,995.75,6,14.30,10.38,-95,1
1630524613,76.73,995.02,995.75,6,14.32,10.30,-94,1
1630524908,76.91,995.04,995.76,6,14.32,10.34,-89,1
1630525209,77.78,995.03,995.75,6,14.33,10.51,-91,1
1630525509,77.03,995.06,995.79,6,14.34,10.38,-90,1
1630525810,77.52,995.08,995.80,6,14.36,10.49,-91,1
1630526110,77.35,995.11,995.84,6,14.38,10.48,-91,1
1630526410,77.37,995.16,995.88,6,14.40,10.50,-90,1
1630526710,77.09,995.16,995.88,6,14.42,10.47,-90,1
1630527010,77.45,995.13,995.86,6,14.47,10.59,-90,1
1630527310,77.05,995.15,995.88,6,14.50,10.54,-91,1
1630527611,76.76,995.21,995.93,6,14.52,10.50,-91,1
1630527911,77.21,995.22,995.94,6,14.50,10.57,-91,1
1630528211,77.37,995.25,995.97,6,14.43,10.53,-93,1
1630528511,77.42,995.30,996.02,6,14.32,10.44,-91,1
1630528811,77.89,995.30,996.02,6,14.18,10.39,-92,1
1630529111,78.09,995.32,996.04,6,14.05,10.30,-93,1
1630529411,78.33,995.31,996.04,6,13.92,10.22,-94,1
1630529711,78.64,995.36,996.08,6,13.80,10.16,-92,1
1630530015,79.10,995.37,996.09,6,13.69,10.14,-92,1
1630530316,80.09,995.38,996.10,6,13.61,10.25,-93,1
1630530617,79.63,995.43,996.15,6,13.53,10.09,-93,1
1630530919,79.93,995.53,996.25,6,13.44,10.06,-94,1
1630531220,79.88,995.57,996.30,6,13.37,9.98,-94,1
1630531522,80.10,995.63,996.36,6,13.31,9.96,-93,1
1630531823,80.80,995.58,996.30,6,13.28,10.06,-92,1
1630532124,80.70,995.55,996.27,6,13.21,9.98,-93,1
1630532426,80.77,995.56,996.28,6,13.15,9.93,-94,1
1630532727,81.24,995.60,996.33,6,13.12,9.99,-93,1
1630533028,80.83,995.65,996.37,6,13.08,9.87,-93,1
1630533332,80.97,995.73,996.45,6,13.02,9.84,-94,1
1630533633,81.59,995.70,996.43,6,12.95,9.89,-93,1
1630533934,81.52,995.65,996.37,6,12.89,9.82,-92,1
1630534235,81.62,995.72,996.44,6,12.87,9.81,-93,1
1630534537,81.63,995.74,996.47,6,12.84,9.79,-93,1
1630534838,81.97,995.79,996.52,6,12.86,9.87,-93,1
1630535139,81.95,995.81,996.54,6,12.85,9.85,-92,1
1630535441,82.04,995.77,996.49,6,12.85,9.87,-92,1
1630535742,81.92,995.72,996.44,6,12.84,9.84,-93,1
1630536043,82.21,995.72,996.44,6,12.85,9.90,-93,1
1630536344,81.80,995.75,996.48,6,12.84,9.82,-90,1
1630536646,81.83,995.81,996.53,6,12.83,9.81,-92,1
1630536947,82.03,995.91,996.64,6,12.82,9.84,-91,1
1630537248,81.52,995.92,996.64,6,12.82,9.75,-91,1
1630537548,82.87,995.95,996.67,6,12.81,9.98,-90,1
1630537848,81.71,996.01,996.73,6,12.80,9.76,-91,1
1630538149,81.94,996.04,996.76,6,12.81,9.81,-91,1
1630538449,81.58,996.03,996.75,6,12.83,9.77,-95,1
1630538749,82.15,996.00,996.73,6,12.86,9.90,-92,1
1630539049,81.43,996.00,996.73,6,12.89,9.80,-91,1
1630539349,82.19,996.01,996.74,6,12.89,9.94,-91,1
1630539649,81.40,996.01,996.73,6,12.88,9.78,-91,1
1630539949,81.63,995.95,996.68,6,12.85,9.80,-91,1
1630540250,81.92,996.00,996.72,6,12.83,9.83,-90,1
1630540550,81.91,995.98,996.70,6,12.81,9.81,-89,1
1630540850,82.46,995.97,996.69,6,12.78,9.88,-90,1
1630541150,82.03,996.00,996.72,6,12.75,9.77,-90,1
1630541450,82.25,995.97,996.70,6,12.74,9.80,-92,1
1630541750,82.24,995.98,996.71,6,12.72,9.78,-94,1
1630542050,82.25,996.07,996.79,6,12.67,9.73,-93,1
1630542351,82.52,996.15,996.88,6,12.63,9.74,-93,1
1630542651,82.76,996.20,996.93,6,12.60,9.76,-93,1
1630542951,82.75,996.20,996.92,6,12.54,9.70,-93,1
1630543252,82.96,996.18,996.91,6,12.52,9.71,-90,1
1630543552,82.93,996.17,996.89,6,12.48,9.67,-90,1
1630543853,82.88,996.21,996.93,6,12.45,9.63,-90,1
1630544153,83.03,996.25,996.97,6,12.42,9.63,-91,1
1630544455,83.46,996.26,996.98,6,12.35,9.64,-91,1
1630544757,83.10,996.24,996.96,6,12.33,9.55,-90,1
1630545058,82.83,996.18,996.91,6,12.32,9.50,-90,1
1630545360,82.92,996.18,996.90,6,12.30,9.49,-90,1
1630545661,83.04,996.15,996.87,6,12.29,9.50,-91,1
1630545962,83.13,996.07,996.79,6,12.25,9.48,-90,1
1630546263,83.26,996.11,996.83,6,12.20,9.46,-89,1
1630546564,83.14,996.15,996.87,6,12.16,9.39,-90,1
1630546865,83.02,996.23,996.96,6,12.10,9.31,-92,1
1630547167,83.01,996.31,997.03,6,12.03,9.24,-92,1
1630547468,83.24,996.26,996.99,6,11.99,9.25,-92,1
1630547769,83.49,996.33,997.05,6,11.91,9.21,-92,1
1630548071,83.50,996.37,997.10,6,11.85,9.16,-92,1
1630548372,83.40,996.39,997.11,6,11.77,9.06,-93,1
1630548673,83.43,996.39,997.11,6,11.72,9.02,-92,1
1630548975,83.74,996.40,997.12,6,11.67,9.02,-94,1
1630549276,83.96,996.37,997.09,6,11.66,9.05,-96,1
1630549577,83.97,996.35,997.07,6,11.61,9.00,-95,1
1630549878,84.30,996.44,997.17,6,11.53,8.98,-93,1
1630550180,84.40,996.46,997.18,6,11.44,8.91,-94,1
1630550481,84.15,996.46,997.18,6,11.37,8.80,-92,1
1630550783,84.38,996.47,997.19,6,11.31,8.78,-94,1
1630551084,84.18,996.48,997.21,6,11.23,8.67,-92,1
1630551385,84.32,996.50,997.22,6,11.17,8.63,-91,1
1630551686,84.65,996.44,997.16,6,11.12,8.64,-93,1
1630551987,83.95,996.40,997.12,6,11.08,8.48,-91,1
1630552288,84.55,996.41,997.13,6,11.05,8.56,-92,1
1630552588,84.75,996.47,997.19,6,11.02,8.56,-92,1
1630552888,84.71,996.50,997.22,6,11.00,8.54,-92,1
1630553188,84.63,996.46,997.18,6,10.99,8.51,-94,1
1630553489,84.81,996.50,997.22,6,10.98,8.53,-95,1
1630553789,84.63,996.56,997.28,6,10.94,8.46,-96,1
1630554089,85.06,996.58,997.30,6,10.87,8.47,-95,1
1630554389,84.81,996.55,997.28,6,10.81,8.37,-94,1
1630554689,85.19,996.60,997.33,6,10.74,8.36,-95,1
1630554990,85.48,996.54,997.27,6,10.70,8.37,-94,1
1630555292,85.43,996.52,997.24,6,10.70,8.37,-94,1
1630555593,85.53,996.50,997.23,6,10.72,8.40,-95,1
1630555895,85.61,996.50,997.22,6,10.75,8.45,-94,1
1630556196,85.69,996.47,997.19,6,10.81,8.52,-95,1
1630556497,85.67,996.48,997.20,6,10.86,8.56,-92,1
1630557101,85.38,996.49,997.21,6,10.91,8.56,-76,1
1630557403,85.65,996.44,997.16,6,10.98,8.68,-76,1
1630557704,85.31,996.41,997.13,6,11.06,8.70,-76,1
1630558006,85.10,996.42,997.14,6,11.16,8.76,-78,1
1630558307,85.04,996.45,997.17,6,11.27,8.86,-77,1
1630558608,84.64,996.51,997.24,6,11.40,8.92,-80,1
1630558909,84.65,996.51,997.23,6,11.57,9.08,-81,1
1630559209,84.43,996.51,997.23,6,11.72,9.19,-78,1
1630559509,83.67,996.51,997.23,6,11.90,9.23,-77,1
1630559810,81.36,996.52,997.24,6,13.00,9.89,-80,1
1630560110,78.93,996.57,997.29,6,13.65,10.07,-79,1
1630560411,78.00,996.56,997.28,6,13.83,10.07,-86,1
1630560711,74.73,996.58,997.30,6,15.36,10.91,-78,1
1630561011,70.60,996.59,997.31,6,16.56,11.21,-77,1
1630561311,69.80,996.64,997.36,6,16.44,10.93,-77,1
1630561611,70.35,996.73,997.45,6,16.04,10.66,-75,1
1630561912,70.60,996.74,997.46,6,16.26,10.92,-75,1
1630562212,66.62,996.80,997.52,6,17.24,10.99,-75,1
1630562512,64.75,996.85,997.57,6,17.95,11.23,-75,1
1630562812,61.76,996.88,997.60,6,18.51,11.05,-75,1
1630563112,61.55,996.84,997.56,6,19.05,11.51,-75,1
1630563412,61.54,996.86,997.58,6,19.42,11.86,-75,1
1630563714,56.69,996.88,997.60,6,19.78,10.95,-75,1
1630564015,57.48,996.75,997.47,6,19.95,11.32,-78,1
1630564316,58.64,996.79,997.52,6,20.59,12.22,-75,1
1630564617,56.18,996.89,997.61,6,21.04,11.99,-73,1
1630564919,55.48,996.92,997.64,6,21.27,12.02,-74,1
1630565220,52.78,996.94,997.66,6,21.63,11.59,-73,1
1630565520,54.44,996.96,997.68,6,21.54,11.98,-73,1
1630566121,53.20,996.93,997.65,6,21.83,11.90,-73,1
1630566421,52.40,996.91,997.63,6,21.56,11.42,-73,1
1630566721,52.66,996.99,997.71,6,21.54,11.48,-73,1
1630567021,50.55,996.98,997.70,6,21.21,10.56,-73,1
1630567321,53.99,996.87,997.59,6,21.06,11.41,-73,1
1630567621,52.54,996.87,997.59,6,21.02,10.96,-74,1
1630567921,55.87,996.85,997.57,6,20.56,11.46,-73,1
1630568222,55.17,996.87,997.60,6,20.65,11.36,-73,1
1630568524,54.96,996.92,997.64,6,20.87,11.50,-73,1
1630568825,51.13,996.93,997.66,6,20.77,10.32,-73,1
1630569126,54.67,996.93,997.65,6,20.74,11.30,-73,1
1630569427,53.88,997.01,997.73,6,20.91,11.24,-73,1
1630569728,51.54,997.17,997.90,6,20.82,10.49,-73,1
1630570029,52.32,997.17,997.89,6,20.58,10.49,-73,1
1630570331,50.17,997.08,997.80,6,20.29,9.60,-73,1
1630570632,52.88,997.10,997.83,6,20.43,10.51,-73,1
1630570934,52.09,997.17,997.90,6,20.52,10.37,-73,1
1630571234,53.13,997.16,997.88,6,20.54,10.68,-73,1
1630571536,54.57,997.15,997.88,6,20.16,10.73,-73,1
1630571836,52.52,997.16,997.88,6,20.09,10.09,-73,1
1630572136,52.39,997.15,997.88,6,20.02,9.99,-73,1
1630572436,50.53,997.07,997.79,6,20.23,9.65,-73,1
1630572736,49.29,996.98,997.70,6,20.07,9.13,-73,1
1630573037,54.88,997.12,997.85,6,19.97,10.64,-73,1
1630573337,52.21,997.08,997.80,6,19.86,9.79,-73,1
1630573637,55.54,997.07,997.79,6,20.02,10.87,-73,1
1630573937,52.46,997.07,997.79,6,20.07,10.06,-73,1
1630574237,53.94,997.06,997.78,6,19.98,10.39,-73,1
1630574537,55.14,996.96,997.68,6,19.82,10.57,-73,1
1630574838,51.59,997.02,997.75,6,19.69,9.46,-73,1
1630575138,55.04,997.03,997.75,6,19.37,10.13,-73,1
1630575438,58.61,997.12,997.84,6,19.51,11.20,-74,1
1630575738,57.27,997.18,997.90,6,19.70,11.03,-73,1
1630576038,55.22,997.11,997.83,6,19.77,10.55,-74,1
1630576338,55.93,997.18,997.90,6,19.81,10.78,-74,1
1630576638,53.57,997.15,997.87,6,19.98,10.29,-74,1
1630576938,54.33,997.12,997.84,6,19.73,10.27,-74,1
1630577239,55.47,997.18,997.90,6,19.44,10.31,-77,1
1630577540,57.97,997.16,997.89,6,19.26,10.80,-75,1
1630577840,56.96,997.06,997.78,6,19.13,10.42,-75,1
1630578140,59.02,997.12,997.85,6,18.79,10.63,-75,1
1630578440,59.34,997.16,997.88,6,18.53,10.47,-75,1
1630578740,60.12,997.07,997.79,6,18.52,10.66,-75,1
1630579040,59.75,997.13,997.85,6,18.71,10.74,-75,1
1630579340,61.84,997.22,997.94,6,18.66,11.21,-75,1
1630579641,60.67,997.28,998.01,6,18.55,10.82,-74,1
1630579943,61.31,997.29,998.01,6,18.52,10.95,-75,1
1630580244,61.70,997.30,998.02,6,18.62,11.14,-77,1
1630580546,61.40,997.23,997.95,6,18.72,11.16,-78,1
1630581148,61.29,997.21,997.93,6,19.11,11.50,-76,1
1630581450,59.52,997.24,997.97,6,19.21,11.15,-74,1
1630581751,59.21,997.26,997.98,6,19.19,11.06,-74,1
1630582052,59.13,997.25,997.97,6,19.13,10.98,-75,1
1630582655,56.44,997.32,998.04,6,19.19,10.34,-75,1
1630582956,58.15,997.33,998.05,6,19.23,10.82,-75,1
1630583256,58.08,997.36,998.08,6,19.50,11.06,-75,1
1630583556,57.53,997.38,998.10,6,19.53,10.94,-74,1
1630583856,56.91,997.36,998.08,6,19.58,10.82,-76,1
1630584156,55.10,997.38,998.11,6,19.70,10.45,-75,1
1630584456,55.19,997.40,998.12,6,19.72,10.49,-75,1
1630584756,56.35,997.36,998.09,6,19.57,10.67,-80,1
1630585056,57.17,997.36,998.08,6,19.43,10.75,-75,1
1630585357,57.66,997.47,998.19,6,19.29,10.75,-74,1
1630585657,57.21,997.41,998.13,6,19.20,10.55,-74,1
1630585957,57.36,997.55,998.28,6,19.21,10.60,-74,1
1630586257,58.64,997.48,998.20,6,19.26,10.98,-75,1
1630586557,56.37,997.33,998.06,6,19.10,10.23,-75,1
1630586857,57.00,997.45,998.17,6,19.15,10.45,-75,1
1630587157,57.70,997.45,998.17,6,19.22,10.69,-73,1
1630587458,58.17,997.37,998.09,6,19.29,10.88,-74,1
1630587758,57.10,997.37,998.09,6,19.34,10.65,-74,1
1630588359,56.29,997.34,998.07,6,19.47,10.56,-74,1
1630588661,57.36,997.30,998.02,6,19.55,10.91,-74,1
1630588962,57.64,997.32,998.05,6,19.68,11.11,-75,1
1630589263,56.85,997.30,998.02,6,19.74,10.96,-74,1
1630589565,58.54,997.27,997.99,6,19.81,11.47,-74,1
1630589868,57.49,997.24,997.96,6,19.87,11.25,-74,1
1630590169,56.09,997.13,997.85,6,19.90,10.91,-74,1
1630590470,56.64,997.10,997.83,6,20.00,11.15,-74,1
1630590772,55.11,997.12,997.84,6,19.92,10.66,-74,1
1630591376,57.94,997.05,997.78,6,19.49,11.01,-75,1
1630591677,56.43,997.02,997.74,6,19.62,10.73,-76,1
1630591979,57.87,997.05,997.77,6,19.81,11.29,-74,1
1630592280,55.54,997.03,997.75,6,19.95,10.80,-75,1
1630592883,55.73,997.01,997.74,6,20.14,11.03,-74,1
1630593184,55.31,997.12,997.85,6,19.93,10.72,-74,1
1630593486,57.54,997.08,997.80,6,19.67,11.08,-74,1
1630593787,58.06,997.06,997.79,6,19.34,10.90,-73,1
1630594089,57.90,997.05,997.77,6,19.03,10.57,-79,1
1630594993,57.78,996.99,997.71,6,18.77,10.29,-76,1
1630595295,58.69,996.97,997.70,6,18.76,10.52,-75,1
1630595596,57.13,996.94,997.66,6,18.65,10.01,-75,1
1630595897,58.70,996.95,997.67,6,18.50,10.28,-76,1
1630596199,59.14,996.92,997.65,6,18.40,10.30,-76,1
1630596500,59.27,996.90,997.62,6,18.28,10.22,-76,1
1630596802,58.70,996.86,997.58,6,18.26,10.05,-75,1
1630597103,58.93,996.91,997.63,6,18.30,10.15,-76,1
1630597404,59.04,996.92,997.64,6,18.39,10.26,-76,1
1630597705,57.73,996.90,997.62,6,18.53,10.06,-75,1
1630598006,55.82,996.84,997.56,6,18.60,9.62,-76,1
1630598308,56.51,996.78,997.51,6,18.66,9.86,-76,1
1630598608,56.72,996.71,997.44,6,18.64,9.90,-75,1
1630598909,57.08,996.70,997.42,6,18.60,9.95,-75,1
1630599209,56.74,996.66,997.38,6,18.61,9.87,-75,1
1630599509,57.53,996.68,997.41,6,18.73,10.19,-74,1
1630599809,56.61,996.68,997.40,6,18.73,9.95,-75,1
1630600109,57.96,996.71,997.43,6,18.65,10.23,-75,1
1630600409,57.86,996.69,997.41,6,18.56,10.12,-75,1
1630600710,58.35,996.66,997.38,6,18.40,10.10,-76,1
1630601012,59.17,996.70,997.42,6,18.25,10.16,-74,1
1630601313,60.25,996.66,997.39,6,18.02,10.22,-73,1
1630601614,60.26,996.70,997.42,6,17.79,10.00,-74,1
1630601916,60.40,996.66,997.39,6,17.60,9.86,-75,1
1630602217,61.33,996.70,997.42,6,17.44,9.94,-74,1
1630602518,61.91,996.76,997.49,6,17.25,9.90,-77,1
1630602818,62.32,996.81,997.54,6,17.08,9.84,-78,1
1630603118,62.22,996.83,997.55,6,16.94,9.68,-74,1
1630603418,62.63,996.81,997.54,6,16.80,9.64,-75,1
1630603719,63.21,996.78,997.50,6,16.61,9.60,-75,1
1630604020,63.68,996.76,997.48,6,16.46,9.57,-89,1
1630604320,64.05,996.83,997.56,6,16.32,9.52,-80,1
1630604621,64.75,996.80,997.52,6,16.17,9.54,-81,1
1630604922,64.81,996.82,997.54,6,16.03,9.42,-83,1
1630605225,65.24,996.83,997.55,6,15.89,9.39,-81,1
1630605526,65.33,996.93,997.66,6,15.76,9.29,-81,1
1630605827,65.71,996.99,997.72,6,15.65,9.27,-82,1
1630606128,66.19,997.03,997.76,6,15.49,9.22,-78,1
1630606428,66.85,997.08,997.81,6,15.35,9.24,-81,1
1630606729,67.27,997.10,997.83,6,15.24,9.22,-85,1
1630607030,68.02,997.10,997.82,6,15.08,9.24,-83,1
1630607331,69.08,997.14,997.87,6,14.88,9.28,-83,1
1630607633,69.42,997.12,997.84,6,14.70,9.17,-83,1
1630607934,70.40,997.11,997.83,6,14.49,9.18,-83,1
1630608235,70.88,997.11,997.84,6,14.32,9.12,-83,1
1630608538,71.58,997.13,997.85,6,14.18,9.13,-83,1
1630608840,72.10,997.14,997.87,6,14.02,9.08,-87,1
1630609141,72.52,997.18,997.90,6,13.88,9.04,-84,1
1630609442,72.86,997.20,997.93,6,13.74,8.97,-90,1
1630609744,73.62,997.17,997.89,6,13.60,8.99,-88,1
1630610045,74.31,997.12,997.84,6,13.48,9.01,-88,1
1630610346,74.97,997.12,997.84,6,13.32,8.99,-89,1
1630610646,75.11,997.04,997.77,6,13.19,8.89,-92,1
1630610946,75.58,997.03,997.75,6,13.08,8.88,-82,1
1630611246,76.06,997.06,997.78,6,13.00,8.89,-93,1
1630611546,76.32,997.06,997.78,6,12.90,8.85,-88,1
1630611847,76.68,997.08,997.80,6,12.81,8.83,-88,1
1630612147,76.79,997.08,997.80,6,12.72,8.76,-88,1
1630612447,77.11,997.10,997.82,6,12.62,8.73,-89,1
1630612747,77.69,997.14,997.86,6,12.54,8.76,-90,1
1630613048,78.13,997.15,997.87,6,12.44,8.75,-90,1
1630613348,78.20,997.15,997.87,6,12.35,8.67,-88,1
1630613648,78.34,997.20,997.92,6,12.27,8.62,-89,1
1630613948,78.37,997.15,997.88,6,12.19,8.55,-88,1
1630614248,79.03,997.18,997.90,6,12.11,8.59,-88,1
1630614548,79.07,997.18,997.90,6,12.02,8.51,-89,1
1630614849,79.30,997.22,997.94,6,11.96,8.50,-89,1
1630615149,79.32,997.21,997.93,6,11.88,8.43,-90,1
1630615452,79.37,997.21,997.93,6,11.83,8.39,-90,1
1630616059,79.74,997.28,998.00,6,11.75,8.38,-90,1
1630616360,80.15,997.31,998.03,6,11.69,8.39,-90,1
1630616660,80.22,997.31,998.03,6,11.64,8.36,-89,1
1630616961,80.55,997.29,998.01,6,11.61,8.39,-89,1
1630617261,80.19,997.28,998.00,6,11.59,8.30,-91,1
1630617561,80.16,997.32,998.04,6,11.57,8.28,-92,1
1630617861,81.00,997.30,998.02,6,11.55,8.41,-89,1
1630618161,80.33,997.33,998.05,6,11.50,8.24,-89,1
1630618461,80.62,997.33,998.05,6,11.47,8.26,-89,1
1630618761,80.86,997.35,998.07,6,11.40,8.24,-90,1
1630619062,80.57,997.35,998.07,6,11.33,8.12,-90,1
1630619362,80.66,997.35,998.08,6,11.24,8.05,-90,1
1630619662,80.93,997.38,998.10,6,11.15,8.01,-90,1
1630619962,81.11,997.39,998.11,6,11.07,7.96,-90,1
1630620262,81.44,997.40,998.13,6,11.03,7.98,-90,1
1630620563,81.39,997.42,998.15,6,11.03,7.98,-90,1
1630620865,81.53,997.45,998.17,6,11.01,7.98,-90,1
1630621165,81.29,997.45,998.17,6,10.96,7.89,-91,1
1630621465,81.52,997.40,998.12,6,10.92,7.89,-92,1
1630621766,81.46,997.40,998.12,6,10.88,7.84,-92,1
1630622066,81.61,997.37,998.09,6,10.83,7.82,-92,1
1630622366,81.50,997.28,998.01,6,10.78,7.75,-91,1
1630622666,81.54,997.25,997.97,6,10.74,7.72,-90,1
1630622966,81.99,997.19,997.91,6,10.71,7.77,-91,1
1630623266,82.04,997.15,997.87,6,10.67,7.74,-88,1
1630623567,82.00,997.15,997.87,6,10.63,7.69,-90,1
1630623867,81.76,997.16,997.88,6,10.59,7.61,-89,1
1630624167,82.20,997.18,997.90,6,10.50,7.60,-90,1
1630624467,82.50,997.15,997.87,6,10.41,7.57,-88,1
1630624767,82.34,997.09,997.81,6,10.36,7.49,-90,1
1630625067,82.36,997.07,997.79,6,10.32,7.46,-91,1
1630625367,82.63,997.05,997.77,6,10.28,7.46,-90,1
1630625668,82.63,997.00,997.72,6,10.26,7.44,-89,1
1630625968,82.60,996.96,997.68,6,10.23,7.41,-91,1
1630626268,83.02,996.93,997.65,6,10.17,7.42,-91,1
1630626568,83.08,996.92,997.64,6,10.12,7.39,-90,1
1630626868,82.94,996.88,997.60,6,10.10,7.34,-89,1
1630627168,83.29,996.85,997.57,6,10.06,7.37,-89,1
1630627468,83.30,996.79,997.51,6,9.99,7.30,-89,1
1630627768,83.43,996.71,997.44,6,9.93,7.26,-90,1
1630628069,83.48,996.67,997.39,6,9.89,7.23,-89,1
1630628369,83.25,996.62,997.34,6,9.87,7.17,-88,1
1630628669,83.52,996.62,997.34,6,9.81,7.16,-88,1
1630629269,83.44,996.50,997.22,6,9.76,7.10,-89,1
1630629569,83.25,996.49,997.22,6,9.69,6.99,-88,1
1630629869,83.39,996.52,997.24,6,9.63,6.96,-89,1
1630630170,83.41,996.40,997.12,6,9.59,6.92,-89,1
1630630470,83.41,996.33,997.06,6,9.53,6.87,-88,1
1630630770,83.36,996.33,997.05,6,9.46,6.79,-89,1
1630631073,83.45,996.32,997.04,6,9.43,6.78,-88,1
1630631374,83.46,996.29,997.01,6,9.39,6.74,-88,1
1630631675,83.64,996.23,996.95,6,9.35,6.73,-87,1
1630631976,83.46,996.17,996.90,6,9.31,6.66,-88,1
1630632276,83.84,996.19,996.91,6,9.25,6.67,-87,1
1630632577,83.73,996.13,996.85,6,9.22,6.62,-87,1
1630632877,83.73,996.10,996.82,6,9.18,6.58,-87,1
1630633177,83.99,996.14,996.86,6,9.16,6.60,-86,1
1630633777,84.05,996.08,996.80,6,9.10,6.56,-85,1
1630634077,84.15,996.03,996.75,6,9.09,6.56,-86,1
1630634378,84.17,995.98,996.70,6,9.08,6.56,-85,1
1630634678,84.31,995.96,996.68,6,9.04,6.54,-85,1
1630634978,84.31,995.92,996.64,6,9.01,6.51,-85,1
1630635279,84.07,995.92,996.64,6,9.02,6.48,-85,1
1630635579,84.00,995.85,996.57,6,9.01,6.46,-85,1
1630635879,84.10,995.81,996.53,6,8.98,6.45,-85,1
1630636181,84.06,995.76,996.48,6,8.94,6.40,-85,1
1630636484,84.59,995.71,996.43,6,8.91,6.46,-84,1
1630636788,84.22,995.73,996.45,6,8.91,6.40,-85,1
1630637394,84.24,995.62,996.35,6,8.86,6.35,-84,1
1630637696,84.08,995.56,996.28,6,8.87,6.34,-83,1
1630637999,84.24,995.54,996.26,6,8.84,6.33,-87,1
1630638302,84.34,995.45,996.17,6,8.82,6.33,-86,1
1630638605,84.70,995.35,996.07,6,8.77,6.34,-86,1
1630638908,84.46,995.29,996.02,6,8.77,6.30,-87,1
1630640121,84.63,995.10,995.82,6,8.67,6.23,-87,1
1630640424,84.81,995.15,995.87,6,8.70,6.29,-85,1
1630641028,85.46,995.00,995.72,6,8.74,6.44,-84,1
1630641328,85.17,994.99,995.71,6,8.77,6.42,-86,1
1630641630,85.05,994.95,995.67,6,8.81,6.44,-85,1
1630642235,84.97,994.99,995.71,6,8.92,6.54,-84,1
1630642537,85.34,994.92,995.64,6,8.99,6.67,-84,1
1630642838,85.00,994.85,995.58,6,9.10,6.72,-86,1
1630643138,84.80,994.76,995.49,6,9.20,6.78,-86,1
1630643438,84.73,994.72,995.45,6,9.30,6.87,-83,1
1630643739,84.91,994.67,995.39,6,9.38,6.98,-84,1
1630644039,84.92,994.69,995.41,6,9.46,7.06,-85,1
1630644339,84.68,994.71,995.43,6,9.54,7.10,-75,1
1630644639,84.85,994.76,995.49,6,9.66,7.24,-87,1
1630644939,84.89,994.75,995.48,6,9.76,7.35,-87,1
1630645239,84.87,994.66,995.39,6,9.89,7.47,-87,1
1630645540,85.05,994.64,995.37,6,10.02,7.63,-87,1
1630645840,83.67,994.59,995.31,6,10.73,8.09,-79,1
1630646140,80.00,994.50,995.22,6,12.58,9.23,-87,1
1630646440,74.21,994.50,995.22,6,14.34,9.82,-85,1
1630646740,72.49,994.38,995.10,6,15.87,10.95,-82,1
1630647040,66.69,994.34,995.07,6,17.13,10.90,-85,1
1630647340,63.63,994.33,995.05,6,18.22,11.23,-84,1
1630647640,63.19,994.28,995.00,6,19.13,11.98,-79,1
1630647941,60.72,994.26,994.98,6,19.95,12.15,-78,1
1630648243,57.28,994.21,994.93,6,20.68,11.95,-78,1
1630648545,56.57,994.26,994.99,6,21.36,12.40,-77,1
1630648846,55.21,994.26,994.98,6,21.84,12.47,-76,1
1630649147,54.43,994.25,994.97,6,22.30,12.69,-77,1
1630649448,51.93,994.22,994.94,6,22.79,12.42,-76,1
1630649750,50.79,994.20,994.93,6,22.99,12.27,-76,1
1630650051,50.93,994.18,994.91,6,23.29,12.58,-75,1
1630650352,51.30,994.16,994.88,6,23.59,12.97,-76,1
1630650654,49.11,994.18,994.90,6,23.81,12.51,-76,1
1630650955,49.99,994.14,994.86,6,24.05,13.00,-76,1
1630651256,49.46,994.09,994.81,6,24.13,12.91,-76,1
1630651558,48.75,994.15,994.87,6,23.98,12.55,-76,1
1630651859,49.24,994.10,994.83,6,23.82,12.56,-76,1
1630652160,48.26,994.08,994.80,6,23.92,12.34,-76,1
1630652462,48.14,994.05,994.78,6,23.99,12.37,-76,1
1630652763,48.03,994.03,994.75,6,23.93,12.28,-76,1
1630653366,48.25,994.11,994.84,6,23.77,12.20,-84,1
1630653667,48.67,994.15,994.88,6,23.46,12.05,-83,1
1630653969,49.10,994.12,994.84,6,22.94,11.71,-83,1
1630654271,50.22,994.07,994.79,6,22.59,11.73,-84,1
1630654573,49.08,994.07,994.79,6,22.09,10.92,-85,1
1630654874,48.98,994.04,994.76,6,21.89,10.71,-82,1
1630655175,50.77,994.01,994.74,6,21.80,11.17,-81,1
1630655477,48.53,993.96,994.68,6,21.90,10.58,-81,1
1630655778,48.35,993.92,994.64,6,21.75,10.39,-83,1
1630656079,50.73,993.84,994.56,6,21.87,11.22,-82,1
1630656380,50.57,993.78,994.51,6,21.88,11.18,-84,1
1630656682,49.82,993.73,994.46,6,21.91,10.98,-84,1
1630657284,49.17,993.68,994.40,6,21.86,10.74,-84,1
1630658489,48.78,993.39,994.12,6,22.34,11.06,-85,1
1630658790,47.31,993.34,994.07,6,22.26,10.52,-83,1
1630659091,48.59,993.40,994.12,6,22.14,10.82,-82,1
1630659691,47.11,993.21,993.93,6,21.67,9.93,-78,1
1630659991,49.46,993.15,993.88,6,21.55,10.54,-82,1
1630660291,49.77,993.17,993.90,6,21.56,10.65,-82,1
1630660591,51.49,993.12,993.84,6,21.36,10.97,-83,1
1630660891,49.79,993.03,993.75,6,21.21,10.33,-76,1
1630661192,52.03,992.96,993.68,6,20.90,10.70,-78,1
1630661492,52.64,992.88,993.60,6,20.83,10.81,-86,1
1630661792,54.44,992.79,993.51,6,20.78,11.27,-78,1
1630662093,52.41,992.77,993.50,6,20.83,10.75,-82,1
1630662394,53.01,992.83,993.55,6,20.70,10.80,-81,1
1630662696,52.90,992.79,993.51,6,20.68,10.75,-77,1
1630662997,54.65,992.73,993.45,6,20.70,11.26,-81,1
1630663298,53.49,992.69,993.42,6,20.75,10.98,-76,1
1630663599,54.00,992.59,993.32,6,20.76,11.13,-81,1
1630663901,52.27,992.48,993.20,6,20.78,10.66,-80,1
1630664201,52.94,992.39,993.11,6,20.75,10.83,-81,1
1630664501,52.81,992.33,993.05,6,20.71,10.75,-81,1
1630664801,52.42,992.34,993.06,6,20.69,10.62,-83,1
1630665104,52.76,992.21,992.93,6,20.75,10.77,-79,1
1630665404,52.53,992.13,992.85,6,20.72,10.68,-81,1
1630665704,53.59,992.19,992.91,6,20.80,11.06,-78,1
1630666004,53.94,992.14,992.86,6,20.78,11.13,-80,1
1630666307,53.29,992.11,992.83,6,20.84,11.01,-79,1
1630666911,56.79,992.07,992.79,6,20.99,12.11,-80,1
1630667213,54.64,992.10,992.82,6,21.14,11.67,-84,1
1630667514,54.26,992.00,992.72,6,21.16,11.58,-82,1
1630667816,54.56,991.97,992.69,6,21.12,11.62,-81,1
1630668116,54.06,991.91,992.63,6,21.27,11.62,-81,1
1630668418,54.15,991.92,992.64,6,21.32,11.70,-80,1
1630668719,55.01,991.85,992.57,6,21.43,12.04,-81,1
1630669020,54.85,991.76,992.48,6,21.61,12.16,-80,1
1630669322,54.52,991.73,992.46,6,21.66,12.11,-80,1
1630669623,53.35,991.71,992.43,6,21.63,11.76,-80,1
1630669924,54.17,991.75,992.48,6,21.53,11.89,-80,1
1630670225,54.20,991.67,992.39,6,21.46,11.84,-80,1
1630670526,56.18,991.62,992.34,6,21.43,12.36,-82,1
1630670828,54.48,991.63,992.35,6,21.44,11.90,-80,1
1630671129,55.93,991.59,992.32,6,21.38,12.24,-82,1
1630671429,55.58,991.57,992.30,6,21.38,12.15,-81,1
1630671729,55.38,991.49,992.22,6,21.27,11.99,-81,1
1630672029,54.54,991.48,992.20,6,21.08,11.58,-81,1
1630672329,54.80,991.50,992.22,6,21.02,11.60,-81,1
1630672630,55.81,991.55,992.27,6,21.00,11.86,-80,1
1630672930,56.70,991.50,992.23,6,21.04,12.13,-82,1
1630673230,55.78,991.46,992.18,6,21.16,12.00,-82,1
1630673530,56.42,991.44,992.16,6,21.34,12.34,-82,1
1630673830,54.80,991.37,992.09,6,21.29,11.85,-81,1
1630674130,56.19,991.42,992.14,6,21.17,12.12,-74,1
1630674430,57.27,991.36,992.08,6,21.05,12.29,-78,1
1630674731,55.14,991.41,992.13,6,20.95,11.63,-79,1
1630675031,55.89,991.32,992.04,6,20.88,11.76,-77,1
1630675331,56.60,991.33,992.05,6,20.83,11.91,-77,1
1630675631,56.20,991.27,991.99,6,20.78,11.76,-78,1
1630675932,57.61,991.22,991.94,6,20.80,12.15,-78,1
1630676233,56.65,991.08,991.80,6,20.76,11.86,-77,1
1630676534,56.71,991.14,991.86,6,20.76,11.87,-78,1
1630676836,55.72,990.99,991.71,6,20.71,11.56,-77,1
1630677137,56.16,990.94,991.67,6,20.62,11.60,-78,1
1630677437,56.26,990.95,991.67,6,20.68,11.68,-77,1
1630677737,55.97,990.84,991.57,6,20.72,11.64,-83,1
1630678037,56.66,990.80,991.53,6,20.74,11.84,-77,1
1630678338,56.46,990.83,991.56,6,20.82,11.86,-77,1
1630678638,56.18,990.78,991.51,6,20.87,11.83,-78,1
1630678938,55.43,990.65,991.37,6,20.92,11.68,-78,1
1630679238,56.43,990.74,991.46,6,20.95,11.98,-78,1
1630679538,56.31,990.62,991.34,6,20.98,11.97,-77,1
1630679838,55.77,990.64,991.37,6,21.03,11.87,-78,1
1630680139,56.08,990.61,991.33,6,21.04,11.97,-77,1
1630680441,56.50,990.59,991.31,6,21.06,12.10,-77,1
1630680742,56.07,990.50,991.22,6,21.21,12.12,-76,1
1630681044,55.94,990.48,991.20,6,21.30,12.17,-78,1
1630681344,54.65,990.45,991.17,6,21.26,11.78,-78,1
1630681945,54.94,990.42,991.14,6,21.13,11.74,-78,1
1630682245,56.21,990.44,991.17,6,21.07,12.03,-79,1
1630682545,56.18,990.44,991.16,6,21.02,11.98,-79,1
1630682845,55.17,990.39,991.11,6,20.98,11.66,-79,1
1630683145,55.24,990.35,991.08,6,20.90,11.61,-79,1
1630683445,56.45,990.39,991.11,6,20.89,11.93,-78,1
1630683746,56.72,990.34,991.06,6,20.86,11.97,-81,1
1630684048,56.72,990.35,991.07,6,20.86,11.97,-81,1
1630684350,56.35,990.33,991.05,6,20.80,11.82,-81,1
1630684651,57.42,990.32,991.05,6,20.73,12.03,-81,1
1630684952,57.28,990.26,990.98,6,20.66,11.93,-79,1
1630685254,57.97,990.25,990.97,6,20.62,12.08,-82,1
1630685555,57.57,990.24,990.96,6,20.55,11.91,-81,1
1630685856,57.44,990.19,990.91,6,20.53,11.85,-78,1
1630686158,58.65,990.19,990.92,6,20.51,12.15,-80,1
1630686459,58.05,990.14,990.86,6,20.45,11.94,-80,1
1630686760,58.76,990.11,990.84,6,20.39,12.07,-78,1
1630687061,59.08,990.10,990.82,6,20.32,12.08,-79,1
1630687361,59.92,990.13,990.86,6,20.15,12.14,-74,1
1630687661,59.71,990.16,990.89,6,19.95,11.90,-80,1
1630687961,60.28,990.09,990.81,6,19.73,11.83,-85,1
1630688262,60.41,990.12,990.84,6,19.54,11.69,-80,1
1630688562,60.99,990.11,990.83,6,19.39,11.69,-77,1
1630688862,61.39,990.17,990.89,6,19.23,11.64,-82,1
1630689162,62.04,990.11,990.84,6,19.07,11.65,-81,1
1630689462,62.11,990.12,990.84,6,18.93,11.53,-80,1
1630689762,62.66,990.09,990.82,6,18.78,11.53,-80,1
1630690062,62.99,990.06,990.78,6,18.61,11.44,-82,1
1630690363,63.41,990.08,990.80,6,18.44,11.38,-81,1
1630690663,63.56,990.11,990.84,6,18.28,11.27,-79,1
1630690963,64.31,990.16,990.88,6,18.12,11.29,-77,1
1630691263,64.27,990.16,990.88,6,17.96,11.13,-77,1
1630691565,64.51,990.18,990.91,6,17.84,11.07,-77,1
1630691866,65.16,990.22,990.94,6,17.72,11.11,-79,1
1630692167,65.33,990.23,990.95,6,17.62,11.06,-76,1
1630692468,65.55,990.26,990.98,6,17.60,11.09,-75,1
1630692770,65.89,990.32,991.04,6,17.56,11.13,-76,1
1630693071,66.07,990.36,991.08,6,17.55,11.16,-76,1
1630693372,66.41,990.41,991.13,6,17.43,11.12,-75,1
1630693673,66.59,990.45,991.17,6,17.33,11.07,-75,1
1630693974,66.79,990.43,991.16,6,17.26,11.04,-75,1
1630694276,67.03,990.48,991.20,6,17.21,11.05,-75,1
1630694577,67.36,990.45,991.17,6,17.12,11.04,-75,1
1630694878,67.99,990.42,991.14,6,17.03,11.09,-75,1
1630695178,68.19,990.41,991.14,6,16.91,11.02,-76,1
1630695479,68.66,990.35,991.07,6,16.78,11.00,-76,1
1630695779,69.10,990.30,991.02,6,16.62,10.95,-75,1
1630696079,69.80,990.34,991.06,6,16.51,10.99,-75,1
1630696379,69.94,990.34,991.06,6,16.41,10.93,-75,1
1630696679,70.41,990.38,991.10,6,16.30,10.92,-75,1
1630696979,72.68,990.72,991.44,6,16.32,11.42,-76,1
1630697279,71.52,990.86,991.58,6,16.22,11.08,-75,1
1630697580,71.73,990.88,991.60,6,16.03,10.94,-75,1
1630697880,72.31,990.88,991.60,6,15.84,10.88,-75,1
1630698180,72.36,990.87,991.59,6,15.67,10.73,-76,1
1630698480,72.52,990.91,991.63,6,15.50,10.60,-75,1
1630698780,74.32,991.00,991.73,6,15.36,10.83,-75,1
1630699080,73.44,991.01,991.74,6,15.23,10.53,-75,1
1630699381,73.95,990.99,991.71,6,15.13,10.53,-74,1
1630699681,74.21,991.02,991.74,6,15.03,10.49,-75,1
1630699981,74.42,991.10,991.82,6,14.92,10.42,-75,1
1630700281,74.86,991.08,991.81,6,14.78,10.38,-75,1
1630700581,75.87,991.11,991.83,6,14.66,10.46,-76,1
1630700882,75.40,991.12,991.85,6,14.59,10.30,-75,1
1630701182,76.17,991.07,991.79,6,14.50,10.37,-75,1
1630701482,77.58,991.11,991.83,6,14.39,10.54,-75,1
1630701783,77.24,991.12,991.85,6,14.30,10.38,-75,1
1630702084,76.82,991.13,991.85,6,14.22,10.22,-76,1
1630702386,77.06,991.12,991.84,6,14.16,10.21,-75,1
1630702687,77.81,991.18,991.90,6,14.08,10.28,-76,1
1630702988,77.89,991.20,991.93,6,14.06,10.27,-76,1
1630703289,77.55,991.19,991.92,6,14.06,10.21,-75,1
1630703590,77.55,991.22,991.95,6,14.07,10.22,-75,1
1630704193,77.50,991.26,991.99,6,14.06,10.20,-75,1
1630704794,77.59,991.27,992.00,6,14.00,10.16,-75,1
1630705094,78.28,991.27,991.99,6,14.03,10.32,-75,1
1630705394,77.57,991.27,991.99,6,14.09,10.24,-75,1
1630705694,77.43,991.30,992.03,6,14.11,10.23,-75,1
1630705994,77.69,991.28,992.00,6,14.12,10.30,-75,1
1630706294,77.37,991.27,992.00,6,14.13,10.24,-75,1
1630706595,77.83,991.31,992.03,6,14.09,10.29,-75,1
1630706895,78.39,991.33,992.05,6,14.07,10.38,-75,1
1630707195,77.40,991.35,992.08,6,14.02,10.14,-75,1
1630707495,77.64,991.43,992.15,6,13.96,10.13,-75,1
1630707795,77.27,991.38,992.10,6,13.87,9.97,-75,1
1630708095,77.88,991.40,992.12,6,13.78,10.00,-75,1
1630708396,78.37,991.40,992.12,6,13.70,10.02,-75,1
1630708696,78.32,991.41,992.14,6,13.68,9.99,-75,1
1630708996,79.79,991.44,992.16,6,13.65,10.24,-75,1
1630709296,78.81,991.37,992.10,6,13.62,10.02,-75,1
1630709596,79.94,991.48,992.20,6,13.65,10.26,-75,1
1630709896,78.75,991.41,992.14,6,13.65,10.04,-75,1
1630710196,79.21,991.42,992.14,6,13.64,10.12,-75,1
1630710496,79.90,991.41,992.13,6,13.62,10.23,-75,1
1630710797,79.29,991.39,992.11,6,13.57,10.06,-74,1
1630711097,80.14,991.45,992.18,6,13.55,10.20,-75,1
1630711397,80.46,991.41,992.13,6,13.46,10.18,-75,1
1630711697,78.79,991.51,992.23,6,13.42,9.83,-75,1
1630711997,78.98,991.52,992.24,6,13.35,9.79,-75,1
1630712297,79.19,991.53,992.25,6,13.27,9.75,-76,1
1630712597,80.03,991.53,992.25,6,13.19,9.83,-76,1
1630712898,79.88,991.57,992.29,6,13.10,9.72,-75,1
1630713198,80.89,991.59,992.31,6,13.03,9.84,-76,1
1630713499,80.50,991.60,992.33,6,12.99,9.73,-75,1
1630713799,80.48,991.58,992.30,6,12.97,9.70,-75,1
1630714099,80.75,991.61,992.33,6,12.95,9.73,-74,1
1630714399,81.43,991.59,992.31,6,12.91,9.82,-74,1
1630714699,81.40,991.58,992.30,6,12.88,9.78,-75,1
1630714999,81.06,991.55,992.27,6,12.82,9.66,-75,1
1630715299,81.46,991.52,992.25,6,12.72,9.64,-76,1
1630715599,81.56,991.62,992.35,6,12.60,9.54,-76,1
1630715900,81.50,991.61,992.33,6,12.50,9.43,-76,1
1630716200,81.07,991.68,992.41,6,12.42,9.28,-75,1
1630716500,81.16,991.68,992.40,6,12.32,9.19,-75,1
1630716800,81.15,991.68,992.40,6,12.21,9.08,-75,1
1630717100,82.21,991.72,992.44,6,12.11,9.18,-75,1
1630717400,81.94,991.72,992.44,6,12.05,9.07,-76,1
1630717700,82.53,991.77,992.49,6,12.00,9.13,-75,1
1630718001,82.45,991.79,992.52,6,11.96,9.07,-76,1
1630718301,83.71,991.79,992.52,6,11.90,9.24,-76,1
1630718601,82.82,991.81,992.53,6,11.86,9.04,-75,1
1630718901,83.78,991.84,992.57,6,11.82,9.17,-75,1
1630719202,83.08,991.84,992.56,6,11.77,9.00,-76,1
1630719502,83.08,991.79,992.52,6,11.72,8.95,-75,1
1630719802,82.84,991.82,992.54,6,11.66,8.85,-75,1
1630720102,83.83,991.83,992.55,6,11.57,8.94,-76,1
1630720402,83.60,991.86,992.59,6,11.49,8.82,-75,1
1630720705,84.11,991.87,992.60,6,11.42,8.84,-76,1
1630721006,84.88,991.84,992.56,6,11.35,8.91,-76,1
1630721308,85.31,991.76,992.48,6,11.30,8.93,-75,1
1630721609,85.46,991.84,992.56,6,11.27,8.93,-75,1
1630721910,85.53,991.82,992.55,6,11.25,8.92,-76,1
1630722210,85.73,991.89,992.61,6,11.21,8.92,-76,1
1630722510,85.14,991.89,992.61,6,11.17,8.78,-76,1
1630722810,85.80,991.95,992.68,6,11.12,8.84,-76,1
1630723110,85.17,991.89,992.61,6,11.08,8.69,-76,1
1630723410,85.20,991.92,992.64,6,11.05,8.67,-76,1
1630723710,84.84,991.95,992.67,6,11.01,8.57,-76,1
1630724011,85.70,991.98,992.71,6,10.97,8.68,-77,1
1630724311,86.93,992.07,992.79,6,10.93,8.85,-77,1
1630724611,86.47,992.08,992.81,6,10.89,8.73,-76,1
1630724911,86.96,992.11,992.83,6,10.85,8.77,-76,1
1630725211,86.73,992.07,992.80,6,10.80,8.69,-75,1
1630725511,86.45,992.11,992.84,6,10.77,8.61,-76,1
1630725811,87.51,992.12,992.85,6,10.73,8.75,-75,1
1630726112,87.12,992.11,992.84,6,10.69,8.64,-76,1
1630726412,86.95,992.16,992.88,6,10.65,8.58,-76,1
1630726712,87.65,992.18,992.91,6,10.61,8.66,-75,1
1630727012,86.60,992.22,992.94,6,10.56,8.43,-78,1
1630727312,87.14,992.23,992.96,6,10.52,8.48,-76,1
1630727612,86.90,992.25,992.97,6,10.50,8.42,-76,1
1630727912,86.47,992.37,993.10,6,10.45,8.30,-76,1
1630728212,86.44,992.42,993.14,6,10.43,8.27,-75,1
1630728513,85.87,992.51,993.24,6,10.43,8.18,-76,1
1630728813,86.43,992.53,993.25,6,10.41,8.25,-78,1
1630729113,85.41,992.55,993.27,6,10.42,8.09,-76,1
1630729413,86.15,992.54,993.26,6,10.41,8.20,-76,1
1630729713,86.77,992.59,993.31,6,10.40,8.30,-76,1
1630730013,86.44,992.63,993.36,6,10.38,8.22,-76,1
1630730313,85.68,992.67,993.39,6,10.40,8.11,-75,1
1630730613,85.81,992.74,993.46,6,10.44,8.17,-76,1
1630730914,85.65,992.78,993.50,6,10.49,8.20,-76,1
1630731214,85.50,992.75,993.47,6,10.55,8.23,-75,1
1630731515,85.96,992.73,993.45,6,10.66,8.42,-76,1
1630731816,85.59,992.76,993.48,6,10.78,8.47,-76,1
1630732118,85.21,992.76,993.48,6,11.10,8.72,-79,1
1630732419,80.38,992.76,993.48,6,12.63,9.35,-77,1
1630732720,74.55,992.73,993.46,6,14.43,9.98,-75,1
1630733022,71.04,992.78,993.50,6,15.80,10.58,-75,1
1630733324,64.95,992.82,993.55,6,16.97,10.35,-75,1
1630733625,61.41,992.86,993.58,6,18.07,10.55,-73,1
1630733927,59.42,992.86,993.58,6,18.79,10.73,-78,1
1630734228,60.20,992.85,993.58,6,19.27,11.38,-79,1
1630734528,57.23,992.83,993.55,6,19.95,11.26,-79,1
1630734828,56.33,992.85,993.57,6,20.51,11.54,-80,1
1630735128,52.21,992.89,993.61,6,21.08,10.92,-76,1
1630735429,51.33,992.93,993.65,6,21.31,10.88,-78,1
1630735729,48.81,992.99,993.71,6,21.40,10.21,-84,1
1630736029,47.64,992.98,993.70,6,20.93,9.42,-80,1
1630736329,47.02,993.07,993.79,6,21.28,9.54,-86,1
1630736629,45.64,993.12,993.85,6,21.52,9.31,-86,1
1630736929,51.16,993.14,993.86,6,21.48,10.99,-86,1
1630737230,46.29,993.08,993.80,6,21.83,9.81,-79,1
1630737530,48.28,993.13,993.85,6,21.60,10.23,-83,1
1630737831,44.24,993.04,993.76,6,21.85,9.15,-83,1
1630738131,43.24,993.08,993.80,6,22.03,8.97,-83,1
1630738431,45.56,993.17,993.89,6,21.96,9.69,-85,1
1630738731,47.40,993.21,993.93,6,21.91,10.23,-84,1
1630739032,45.44,993.22,993.95,6,21.75,9.46,-83,1
1630739333,47.68,993.24,993.96,6,21.41,9.87,-81,1
1630739635,44.48,993.27,994.00,6,21.14,8.59,-80,1
1630739936,44.27,993.29,994.01,6,20.85,8.25,-84,1
1630740237,46.99,993.29,994.02,6,20.73,9.03,-79,1
1630740538,47.65,993.39,994.12,6,20.53,9.05,-86,1
1630740839,48.71,993.43,994.16,6,20.26,9.13,-95,1
1630741140,50.16,993.46,994.19,6,20.33,9.63,-84,1
1630741442,48.16,993.39,994.11,6,20.33,9.03,-86,1
1630741743,48.29,993.46,994.18,6,20.06,8.82,-83,1
1630742044,45.68,993.57,994.29,6,20.18,8.11,-82,1
1630742345,48.17,993.63,994.35,6,19.82,8.56,-71,1
1630742646,50.50,993.61,994.34,6,19.85,9.29,-77,1
1630742949,48.49,993.56,994.29,6,20.22,9.03,-80,1
1630743250,46.13,993.57,994.30,6,19.77,7.88,-82,1
1630743551,47.18,993.68,994.40,6,19.35,7.83,-82,1
1630743851,47.05,993.71,994.43,6,18.82,7.30,-82,1
1630744152,48.24,993.65,994.37,6,18.73,7.59,-86,1
1630744454,48.05,993.66,994.39,6,18.76,7.55,-76,1
1630744755,49.44,993.75,994.47,6,18.97,8.17,-78,1
1630745057,48.29,993.73,994.45,6,18.69,7.56,-85,1
1630745358,46.71,993.80,994.53,6,18.52,6.92,-85,1
1630745659,49.97,993.74,994.46,6,18.64,8.02,-81,1
1630745961,50.03,993.78,994.50,6,18.94,8.31,-85,1
1630746261,45.13,993.85,994.57,6,18.95,6.81,-76,1
1630746561,50.40,993.85,994.57,6,18.87,8.36,-77,1
1630746861,43.25,993.90,994.62,6,18.46,5.75,-82,1
1630747163,46.17,993.98,994.71,6,17.96,6.24,-83,1
1630747464,44.59,993.99,994.71,6,17.70,5.50,-83,1
1630747765,44.11,994.04,994.76,6,17.80,5.44,-83,1
1630748067,45.47,994.06,994.78,6,17.95,6.01,-87,1
1630748368,47.39,994.06,994.79,6,18.15,6.79,-86,1
1630748669,45.80,994.03,994.75,6,18.35,6.48,-89,1
1630748970,45.84,994.05,994.77,6,18.13,6.29,-83,1
1630749271,44.26,994.04,994.76,6,18.14,5.79,-84,1
1630749571,46.23,993.94,994.66,6,18.24,6.52,-89,1
1630749871,44.58,994.06,994.78,6,18.20,5.95,-88,1
1630750171,42.20,994.04,994.76,6,18.11,5.08,-87,1
1630750471,45.92,994.04,994.76,6,18.18,6.36,-86,1
1630750771,47.24,993.99,994.71,6,18.16,6.76,-85,1
1630751074,47.32,993.95,994.68,6,18.24,6.86,-82,1
1630751374,41.53,993.89,994.62,6,18.31,5.03,-82,1
1630751674,47.99,993.89,994.61,6,18.46,7.26,-82,1
1630751974,45.11,993.96,994.68,6,18.52,6.42,-82,1
1630752275,45.15,993.90,994.63,6,18.54,6.45,-84,1
1630752575,43.93,993.97,994.69,6,18.60,6.10,-84,1
1630752875,46.65,993.88,994.61,6,18.52,6.90,-84,1
1630753175,48.15,993.88,994.60,6,18.66,7.49,-84,1
1630753475,44.42,993.89,994.61,6,18.74,6.39,-84,1
1630754082,42.99,993.91,994.63,6,18.31,5.53,-84,1
1630754383,43.97,993.95,994.67,6,18.38,5.92,-83,1
1630754684,45.28,993.88,994.61,6,18.34,6.31,-84,1
1630754986,43.50,993.91,994.63,6,18.55,5.92,-84,1
1630755287,45.64,993.91,994.64,6,18.70,6.75,-84,1
1630755588,44.52,993.95,994.67,6,18.90,6.57,-85,1
1630755889,43.93,993.90,994.62,6,18.77,6.26,-85,1
1630756190,44.92,993.90,994.63,6,18.70,6.52,-84,1
1630756492,44.20,993.88,994.60,6,18.74,6.32,-80,1
1630756793,46.91,993.88,994.60,6,18.94,7.37,-80,1
1630757094,43.78,993.82,994.54,6,18.77,6.21,-81,1
1630757395,43.56,993.84,994.56,6,18.63,6.01,-81,1
1630757696,44.56,993.90,994.62,6,18.54,6.25,-82,1
1630757997,45.93,993.79,994.51,6,18.60,6.75,-82,1
1630758298,44.74,993.76,994.48,6,18.68,6.44,-80,1
1630758600,46.15,993.75,994.48,6,18.72,6.93,-80,1
1630758901,45.84,993.83,994.56,6,18.75,6.86,-80,1
1630759202,46.52,993.77,994.50,6,18.71,7.04,-75,1
1630759504,48.53,993.77,994.50,6,18.81,7.75,-78,1
1630759805,47.44,993.84,994.56,6,19.01,7.60,-78,1
1630760106,42.16,993.88,994.61,6,19.16,6.01,-79,1
1630760407,45.11,993.87,994.59,6,19.04,6.89,-80,1
1630760708,45.80,993.94,994.67,6,19.00,7.07,-78,1
1630761009,44.83,993.93,994.66,6,19.00,6.76,-78,1
1630761310,47.43,993.87,994.59,6,19.02,7.60,-79,1
1630761612,45.89,993.87,994.60,6,19.02,7.12,-94,1
1630761913,44.60,993.90,994.62,6,18.93,6.62,-87,1
1630762214,45.90,993.88,994.60,6,18.94,7.05,-85,1
1630762515,45.70,993.88,994.61,6,18.92,6.97,-86,1
1630762816,44.22,993.90,994.62,6,18.76,6.34,-87,1
1630763116,45.17,993.86,994.58,6,18.69,6.59,-87,1
1630763417,46.15,993.87,994.60,6,18.48,6.71,-88,1
1630763717,44.54,993.91,994.63,6,18.35,6.08,-87,1
1630764017,43.49,993.99,994.72,6,18.49,5.86,-87,1
1630764317,44.36,993.88,994.60,6,18.42,6.08,-86,1
1630764617,45.44,993.89,994.61,6,18.59,6.59,-86,1
1630764917,45.77,993.86,994.58,6,18.71,6.80,-86,1
1630765217,43.90,993.87,994.59,6,18.77,6.25,-84,1
1630765518,44.67,993.86,994.58,6,18.83,6.55,-86,1
1630765818,43.03,993.88,994.61,6,18.74,5.93,-87,1
1630766118,44.68,993.87,994.60,6,18.68,6.42,-87,1
1630766418,45.76,993.92,994.65,6,18.56,6.66,-82,1
1630766718,42.07,993.93,994.65,6,18.46,5.35,-84,1
1630767019,42.93,993.92,994.65,6,18.38,5.57,-72,1
1630767321,42.81,993.95,994.67,6,18.32,5.48,-77,1
1630767622,44.24,993.89,994.61,6,18.13,5.78,-82,1
1630767922,42.13,993.92,994.65,6,18.20,5.14,-72,1
1630768527,44.66,993.87,994.59,6,18.15,5.93,-82,1
1630768827,42.77,993.92,994.64,6,18.14,5.30,-81,1
1630769128,44.07,994.06,994.78,6,18.10,5.70,-81,1
1630769429,46.37,994.07,994.80,6,18.04,6.38,-81,1
1630769731,47.26,994.03,994.75,6,18.01,6.63,-82,1
1630770031,45.96,994.02,994.75,6,17.99,6.20,-83,1
1630770331,45.75,994.00,994.73,6,17.77,5.94,-73,1
1630770632,46.20,994.04,994.77,6,17.70,6.01,-91,1
1630770932,49.25,994.08,994.80,6,17.60,6.85,-75,1
1630771232,49.10,994.04,994.77,6,17.59,6.80,-89,1
1630771532,48.81,994.10,994.82,6,17.49,6.62,-92,1
1630771832,49.58,994.01,994.74,6,17.33,6.70,-93,1
1630772132,50.26,994.04,994.77,6,17.21,6.79,-91,1
1630772432,49.31,994.02,994.74,6,17.03,6.34,-92,1
1630772733,49.62,993.94,994.67,6,16.93,6.34,-93,1
1630773033,51.68,993.91,994.63,6,16.89,6.90,-73,1
1630773333,51.86,994.01,994.74,6,16.84,6.90,-90,1
1630773633,50.40,994.02,994.75,6,16.74,6.39,-88,1
1630773933,51.37,994.02,994.74,6,16.53,6.48,-87,1
1630774233,50.74,994.07,994.79,6,16.32,6.10,-84,1
1630774534,51.81,994.10,994.83,6,16.13,6.23,-84,1
1630774834,53.88,994.09,994.81,6,15.97,6.65,-84,1
1630775134,51.30,994.13,994.85,6,15.93,5.90,-80,1
1630775434,52.32,994.13,994.85,6,15.77,6.04,-80,1
1630775734,53.17,994.16,994.89,6,15.58,6.10,-80,1
1630776034,54.43,994.22,994.94,6,15.43,6.30,-80,1
1630776334,54.34,994.25,994.98,6,15.29,6.14,-81,1
1630776635,55.23,994.26,994.98,6,15.10,6.20,-80,1
1630776935,55.88,994.33,995.05,6,14.90,6.18,-88,1
1630777235,56.39,994.38,995.11,6,14.81,6.23,-85,1
1630777535,56.85,994.44,995.16,6,14.68,6.23,-82,1
1630777835,57.51,994.48,995.21,6,14.53,6.25,-81,1
1630778136,58.28,994.52,995.24,6,14.33,6.26,-87,1
1630778439,58.85,994.59,995.31,6,14.18,6.26,-86,1
1630778740,58.68,994.65,995.38,6,14.03,6.08,-83,1
1630779041,59.10,994.69,995.41,6,13.89,6.05,-88,1
1630779343,59.23,994.77,995.50,6,13.76,5.96,-79,1
1630779644,60.11,994.87,995.59,6,13.64,6.06,-83,1
1630779945,59.88,994.90,995.63,6,13.52,5.89,-84,1
1630780246,60.03,994.94,995.66,6,13.42,5.83,-84,1
1630780547,60.49,994.97,995.70,6,13.31,5.84,-84,1
1630780849,60.83,995.03,995.75,6,13.26,5.87,-83,1
1630781150,60.50,995.06,995.79,6,13.19,5.73,-75,1
1630781451,61.33,995.07,995.79,6,13.09,5.83,-75,1
1630781753,61.28,995.07,995.80,6,13.05,5.78,-75,1
1630782053,61.25,995.12,995.84,6,12.99,5.72,-76,1
1630782355,61.28,995.16,995.88,6,12.89,5.63,-77,1
1630782656,61.80,995.22,995.94,6,12.79,5.66,-76,1
1630782957,61.78,995.28,996.01,6,12.72,5.58,-75,1
1630783257,62.13,995.34,996.06,6,12.66,5.61,-75,1
1630783559,63.04,995.40,996.12,6,12.61,5.77,-75,1
1630783860,61.81,995.42,996.14,6,12.57,5.45,-76,1
1630784161,62.02,995.48,996.20,6,12.54,5.47,-75,1
1630784463,62.80,995.54,996.27,6,12.49,5.60,-75,1
1630784764,62.96,995.53,996.25,6,12.43,5.58,-75,1
1630785065,63.46,995.60,996.33,6,12.38,5.65,-75,1
1630785366,63.43,995.62,996.34,6,12.33,5.60,-76,1
1630785668,63.62,995.61,996.33,6,12.29,5.60,-76,1
1630785969,63.36,995.68,996.41,6,12.28,5.53,-77,1
1630786270,63.62,995.70,996.42,6,12.24,5.55,-76,1
1630786571,63.27,995.72,996.45,6,12.27,5.50,-76,1
1630786872,62.63,995.79,996.51,6,12.27,5.36,-77,1
1630787174,62.45,995.78,996.50,6,12.28,5.33,-78,1
1630787475,62.78,995.87,996.59,6,12.28,5.40,-76,1
1630787776,62.42,995.86,996.58,6,12.29,5.33,-76,1
1630788077,61.99,995.82,996.54,6,12.31,5.25,-76,1
1630788378,62.49,995.89,996.62,6,12.28,5.33,-77,1
1630788680,62.35,995.95,996.67,6,12.29,5.31,-77,1
1630788981,62.24,995.95,996.67,6,12.29,5.29,-77,1
1630789282,62.21,996.01,996.73,6,12.28,5.27,-77,1
1630789583,62.68,996.02,996.74,6,12.25,5.35,-77,1
1630789884,62.49,996.08,996.81,6,12.24,5.30,-76,1
1630790184,62.07,996.07,996.80,6,12.25,5.21,-76,1
1630790484,62.53,996.09,996.81,6,12.23,5.30,-76,1
1630790784,62.15,996.17,996.90,6,12.17,5.15,-77,1
1630791084,62.69,996.24,996.96,6,12.12,5.23,-77,1
1630791688,62.86,996.26,996.98,6,11.98,5.13,-76,1
1630791990,63.69,996.28,997.01,6,11.91,5.26,-76,1
1630792291,63.80,996.34,997.07,6,11.88,5.25,-77,1
1630792592,64.06,996.42,997.15,6,11.85,5.28,-76,1
1630792893,63.63,996.40,997.12,6,11.85,5.19,-76,1
1630793194,64.01,996.50,997.22,6,11.84,5.26,-77,1
1630793496,64.46,996.57,997.29,6,11.85,5.37,-77,1
1630793797,63.83,996.64,997.37,6,11.88,5.26,-77,1
1630794098,63.62,996.63,997.36,6,11.86,5.19,-77,1
1630794399,64.35,996.69,997.41,6,11.82,5.32,-80,1
1630794699,64.03,996.71,997.43,6,11.80,5.23,-77,1
1630794999,65.12,996.74,997.46,6,11.79,5.46,-77,1
1630795300,64.74,996.76,997.48,6,11.81,5.40,-76,1
1630795600,65.15,996.88,997.60,6,11.83,5.51,-77,1
1630795900,65.66,997.00,997.73,6,11.81,5.60,-77,1
1630796200,65.94,997.04,997.76,6,11.79,5.64,-77,1
1630796500,65.59,997.07,997.79,6,11.79,5.57,-77,1
1630796800,66.22,997.05,997.77,6,11.79,5.70,-76,1
1630797100,65.96,996.94,997.66,6,11.79,5.65,-76,1
1630797400,66.66,996.95,997.67,6,11.81,5.82,-76,1
1630797701,65.88,997.03,997.75,6,11.80,5.64,-76,1
1630798001,66.05,997.05,997.78,6,11.78,5.66,-76,1
1630798303,66.91,997.03,997.76,6,11.75,5.82,-76,1
1630798606,66.49,997.07,997.79,6,11.68,5.66,-75,1
1630798907,66.97,997.11,997.84,6,11.61,5.69,-75,1
1630799208,67.76,997.17,997.89,6,11.54,5.80,-75,1
1630799509,67.60,997.11,997.83,6,11.48,5.71,-75,1
1630799811,68.38,997.07,997.79,6,11.43,5.82,-75,1
1630800112,67.35,997.09,997.81,6,11.41,5.58,-75,1
1630800413,68.92,997.11,997.84,6,11.40,5.91,-75,1
1630800714,68.16,997.10,997.83,6,11.42,5.77,-76,1
1630801015,69.09,997.19,997.91,6,11.42,5.96,-75,1
1630801315,67.96,997.19,997.91,6,11.42,5.72,-76,1
1630801616,69.86,997.20,997.92,6,11.36,6.07,-76,1
1630801916,69.14,997.25,997.97,6,11.30,5.86,-76,1
1630802216,71.10,997.28,998.00,6,11.22,6.19,-76,1
1630802516,70.05,997.22,997.95,6,11.17,5.92,-76,1
1630802816,70.25,997.17,997.89,6,11.11,5.91,-76,1
1630803116,70.43,997.23,997.95,6,11.05,5.89,-76,1
1630803416,71.35,997.33,998.05,6,11.01,6.03,-76,1
1630803717,70.96,997.39,998.11,6,10.97,5.92,-76,1
1630804017,71.83,997.34,998.06,6,10.92,6.05,-75,1
1630804317,72.17,997.39,998.11,6,10.88,6.08,-76,1
1630804617,72.60,997.43,998.15,6,10.82,6.10,-77,1
1630804917,71.56,997.46,998.19,6,10.75,5.83,-75,1
1630805217,72.18,997.57,998.29,6,10.68,5.88,-76,1
1630805518,71.80,997.60,998.33,6,10.62,5.75,-76,1
1630805818,73.67,997.64,998.36,6,10.55,6.05,-76,1
1630806119,72.63,997.64,998.37,6,10.49,5.79,-76,1
1630806421,74.19,997.71,998.44,6,10.42,6.03,-77,1
1630806722,74.27,997.70,998.42,6,10.36,5.99,-77,1
1630807024,74.77,997.74,998.46,6,10.32,6.05,-76,1
1630807324,76.20,997.68,998.40,6,10.27,6.27,-76,1
1630807625,75.40,997.62,998.34,6,10.24,6.09,-76,1
1630807925,75.52,997.64,998.37,6,10.21,6.08,-77,1
1630808225,74.02,997.65,998.37,6,10.18,5.77,-76,1
1630808525,75.98,997.85,998.57,6,10.12,6.09,-76,1
1630808825,77.47,997.96,998.68,6,10.06,6.31,-77,1
1630809126,77.55,997.86,998.58,6,9.99,6.26,-76,1
1630809426,75.95,997.93,998.65,6,9.92,5.89,-76,1
1630809726,78.51,997.95,998.68,6,9.87,6.32,-75,1
1630810326,79.56,997.88,998.61,6,9.76,6.40,-76,1
1630810626,77.54,997.77,998.50,6,9.73,6.00,-76,1
1630810926,77.67,997.81,998.54,6,9.69,5.99,-76,1
1630811227,77.77,997.98,998.71,6,9.65,5.97,-76,1
1630811527,78.33,998.07,998.79,6,9.63,6.05,-76,1
1630811827,79.22,998.18,998.90,6,9.57,6.16,-75,1
1630812127,79.16,998.19,998.92,6,9.48,6.06,-76,1
1630812427,81.89,998.17,998.90,6,9.39,6.46,-76,1
1630812727,81.09,998.10,998.83,6,9.35,6.28,-76,1
1630813027,82.02,998.01,998.74,6,9.32,6.42,-76,1
1630813327,80.18,998.00,998.72,6,9.28,6.05,-76,1
1630813628,81.67,998.16,998.88,6,9.25,6.29,-76,1
1630813928,83.27,998.30,999.03,6,9.21,6.53,-76,1
1630814228,83.33,998.33,999.05,6,9.19,6.52,-76,1
1630814528,83.20,998.39,999.11,6,9.16,6.47,-75,1
1630814828,83.42,998.43,999.16,6,9.14,6.49,-76,1
1630815128,83.05,998.48,999.21,6,9.13,6.41,-76,1
1630815428,83.42,998.56,999.28,6,9.13,6.48,-76,1
1630815729,81.30,998.56,999.29,6,9.19,6.16,-77,1
1630816029,81.11,998.58,999.30,6,9.30,6.23,-76,1
1630816330,80.93,998.61,999.33,6,9.41,6.31,-80,1
1630816934,80.36,998.70,999.43,6,9.69,6.48,-86,1
1630817537,78.02,998.64,999.37,6,10.00,6.35,-83,1
1630817838,76.32,998.67,999.39,6,10.18,6.21,-87,1
1630818139,75.66,998.71,999.44,6,10.32,6.22,-87,1
1630818440,74.40,998.77,999.49,6,10.57,6.22,-88,1
1630818741,71.45,998.84,999.56,6,11.44,6.47,-81,1
1630819042,66.80,998.87,999.59,6,13.13,7.11,-82,1
1630819343,62.02,998.89,999.61,6,14.70,7.51,-76,1
1630819644,57.61,998.89,999.61,6,15.82,7.49,-75,1
1630819945,56.13,998.93,999.65,6,16.59,7.83,-84,1
1630820247,56.01,998.97,999.69,6,17.32,8.48,-79,1
1630820548,51.73,999.02,999.74,6,17.84,7.79,-79,1
1630820848,53.80,998.98,999.70,6,18.39,8.88,-82,1
1630821148,48.73,999.06,999.78,6,18.63,7.64,-76,1
1630821449,51.22,999.07,999.79,6,18.86,8.59,-79,1
1630821751,52.12,999.14,999.86,6,19.18,9.14,-76,1
1630822052,49.08,999.24,999.97,6,19.59,8.63,-77,1
1630822353,45.95,999.32,1000.04,6,19.88,7.92,-81,1
1630822655,45.33,999.38,1000.10,6,20.13,7.95,-82,1
1630822956,45.75,999.43,1000.15,6,20.56,8.48,-82,1
1630823257,42.56,999.43,1000.16,6,20.76,7.60,-82,1
1630823862,45.84,999.49,1000.21,6,20.91,8.83,-81,1
1630824163,45.64,999.53,1000.26,6,21.10,8.93,-81,1
1630824464,43.32,999.61,1000.34,6,21.28,8.32,-83,1
1630824765,42.61,999.73,1000.45,6,20.09,7.01,-83,1
1630825066,46.18,999.79,1000.51,6,19.55,7.70,-84,1
1630825368,42.79,999.91,1000.63,6,19.78,6.79,-81,1
1630825669,45.01,999.91,1000.64,6,19.42,7.20,-77,1
1630825969,46.47,999.96,1000.68,6,19.86,8.07,-82,1
1630826269,47.19,1000.06,1000.78,6,19.93,8.36,-82,1
1630826570,43.64,1000.06,1000.78,6,20.05,7.32,-81,1
1630826872,44.45,1000.09,1000.81,6,19.78,7.34,-81,1
1630827173,46.14,1000.11,1000.84,6,19.60,7.73,-82,1
1630827474,45.86,1000.14,1000.86,6,19.48,7.53,-83,1
1630827774,46.79,1000.14,1000.87,6,19.63,7.96,-83,1
1630828074,43.60,1000.19,1000.91,6,19.46,6.77,-83,1
1630828376,46.33,1000.19,1000.91,6,19.44,7.64,-81,1
1630828677,44.87,1000.24,1000.96,6,19.28,7.03,-81,1
1630828978,46.96,1000.27,1001.00,6,19.04,7.48,-79,1
1630829279,47.98,1000.32,1001.04,6,19.32,8.05,-88,1
1630829580,45.67,1000.38,1001.10,6,19.16,7.18,-91,1
1630829880,46.42,1000.41,1001.13,6,18.54,6.85,-92,1
1630830181,46.09,1000.46,1001.18,6,18.23,6.46,-91,1
1630830481,48.11,1000.50,1001.22,6,18.45,7.29,-90,1
1630830781,47.01,1000.57,1001.29,6,18.67,7.15,-90,1
1630831082,48.08,1000.46,1001.18,6,18.31,7.15,-86,1
1630831384,46.18,1000.60,1001.32,6,18.51,6.75,-91,1
1630831685,48.07,1000.51,1001.23,6,18.43,7.26,-77,1
1630831986,48.46,1000.54,1001.27,6,18.63,7.56,-88,1
1630832591,49.31,1000.60,1001.32,6,18.71,7.89,-75,1
1630832891,50.00,1000.57,1001.30,6,18.77,8.15,-90,1
1630833193,48.14,1000.61,1001.33,6,18.13,7.01,-90,1
1630833493,49.68,1000.68,1001.40,6,18.13,7.46,-91,1
1630833793,49.03,1000.67,1001.39,6,18.10,7.24,-90,1
1630834093,50.47,1000.67,1001.39,6,18.10,7.67,-90,1
1630834393,47.34,1000.65,1001.37,6,18.12,6.75,-88,1
1630834693,49.15,1000.65,1001.37,6,17.83,7.03,-88,1
1630834994,48.86,1000.66,1001.38,6,17.91,7.02,-87,1
1630835294,48.64,1000.58,1001.30,6,17.96,7.00,-87,1
1630835594,47.10,1000.57,1001.29,6,18.12,6.68,-86,1
1630835894,49.14,1000.52,1001.24,6,18.29,7.45,-86,1
1630836195,48.38,1000.57,1001.29,6,18.08,7.03,-86,1
1630836496,48.14,1000.57,1001.29,6,17.97,6.86,-87,1
1630836796,49.57,1000.53,1001.25,6,17.75,7.08,-86,1
1630837096,48.34,1000.56,1001.29,6,17.90,6.85,-85,1
1630837396,48.19,1000.56,1001.28,6,17.90,6.81,-86,1
1630837696,46.68,1000.52,1001.24,6,17.98,6.42,-87,1
1630837996,46.57,1000.53,1001.25,6,17.83,6.25,-87,1
1630838296,48.43,1000.57,1001.29,6,17.91,6.89,-86,1
1630838598,46.54,1000.57,1001.30,6,17.95,6.35,-86,1
1630838899,48.29,1000.59,1001.31,6,17.98,6.91,-87,1
1630839200,48.69,1000.65,1001.38,6,17.88,6.94,-86,1
1630839502,47.00,1000.64,1001.36,6,17.85,6.40,-86,1
1630839803,48.03,1000.59,1001.32,6,18.03,6.88,-87,1
1630840105,47.68,1000.64,1001.37,6,18.11,6.85,-88,1
1630840406,47.09,1000.56,1001.28,6,18.36,6.89,-87,1
1630840707,44.66,1000.62,1001.34,6,18.16,5.94,-88,1
1630841010,49.20,1000.65,1001.37,6,17.84,7.06,-87,1
1630841312,46.75,1000.65,1001.38,6,17.73,6.21,-88,1
1630841613,48.36,1000.59,1001.31,6,18.03,6.98,-87,1
1630841914,45.41,1000.57,1001.30,6,18.14,6.17,-87,1
1630842215,44.60,1000.69,1001.41,6,17.53,5.35,-84,1
1630842515,46.41,1000.56,1001.28,6,17.32,5.73,-84,1
1630842815,47.19,1000.52,1001.25,6,17.44,6.08,-86,1
1630843116,45.34,1000.55,1001.27,6,17.47,5.53,-89,1
1630843416,43.69,1000.54,1001.26,6,17.63,5.14,-83,1
1630843716,44.84,1000.49,1001.21,6,17.75,5.63,-87,1
1630844016,45.96,1000.45,1001.18,6,17.91,6.13,-83,1
1630844316,47.81,1000.41,1001.13,6,17.92,6.71,-87,1
1630844616,46.27,1000.43,1001.15,6,17.91,6.23,-92,1
1630844917,46.44,1000.39,1001.11,6,18.03,6.39,-84,1
1630845217,46.41,1000.45,1001.18,6,17.88,6.24,-96,1
1630845517,44.67,1000.40,1001.12,6,17.73,5.56,-96,1
1630845817,43.28,1000.49,1001.22,6,17.70,5.07,-92,1
1630846427,41.57,1000.42,1001.15,6,17.85,4.63,-95,1
1630846728,42.80,1000.38,1001.10,6,17.96,5.15,-95,1
1630847029,42.87,1000.39,1001.11,6,18.05,5.25,-96,1
1630847330,43.57,1000.38,1001.11,6,18.06,5.49,-95,1
1630847634,46.15,1000.40,1001.13,6,18.24,6.49,-93,1
1630847934,43.00,1000.43,1001.15,6,18.34,5.56,-94,1
1630848540,39.56,1000.41,1001.13,6,18.08,4.13,-88,1
1630848840,43.67,1000.32,1001.04,6,17.92,5.40,-92,1
1630849141,43.92,1000.32,1001.04,6,17.90,5.46,-92,1
1630849441,41.47,1000.29,1001.01,6,18.02,4.75,-83,1
1630849741,42.29,1000.27,1000.99,6,17.99,5.00,-95,1
1630850042,45.43,1000.21,1000.93,6,18.01,6.05,-90,1
1630850342,44.06,1000.24,1000.96,6,18.11,5.70,-75,1
1630850946,45.19,1000.21,1000.94,6,17.99,5.96,-92,1
1630851248,41.75,1000.17,1000.90,6,18.10,4.92,-84,1
1630852155,43.97,1000.18,1000.90,6,17.92,5.50,-95,1
1630853063,44.29,1000.22,1000.94,6,17.89,5.58,-93,1
1630853364,43.75,1000.18,1000.90,6,17.85,5.36,-90,1
1630853664,45.29,1000.13,1000.86,6,17.80,5.82,-91,1
1630853964,41.70,1000.14,1000.87,6,17.75,4.58,-90,1
1630854264,42.23,1000.21,1000.93,6,17.70,4.72,-82,1
1630854564,40.78,1000.20,1000.92,6,17.45,4.00,-81,1
1630854865,43.88,1000.18,1000.90,6,17.36,4.96,-81,1
1630855165,41.54,1000.15,1000.87,6,17.38,4.19,-81,1
1630855466,43.12,1000.14,1000.87,6,17.43,4.77,-82,1
1630856070,42.47,1000.10,1000.82,6,17.37,4.50,-81,1
1630856371,43.75,1000.15,1000.87,6,17.28,4.85,-81,1
1630856672,43.14,1000.13,1000.85,6,17.25,4.62,-80,1
1630856972,41.56,1000.10,1000.82,6,17.15,4.00,-80,1
1630857274,42.88,1000.10,1000.82,6,17.07,4.37,-83,1
1630857575,41.05,1000.07,1000.79,6,16.98,3.67,-81,1
1630857876,42.57,1000.09,1000.81,6,16.87,4.09,-82,1
1630858177,42.37,1000.09,1000.82,6,16.73,3.89,-82,1
1630858478,41.28,1000.10,1000.82,6,16.62,3.42,-83,1
1630858780,43.71,1000.11,1000.83,6,16.55,4.17,-82,1
1630859081,43.08,1000.08,1000.81,6,16.47,3.89,-87,1
1630859382,42.95,1000.09,1000.82,6,16.37,3.76,-85,1
1630859683,44.63,1000.12,1000.84,6,16.24,4.19,-84,1
1630859985,43.33,1000.14,1000.86,6,16.07,3.61,-83,1
1630860286,44.99,1000.20,1000.92,6,15.87,3.97,-85,1
1630860587,46.55,1000.24,1000.96,6,15.68,4.28,-84,1
1630860888,46.12,1000.21,1000.94,6,15.48,3.96,-85,1
1630861190,48.02,1000.23,1000.96,6,15.29,4.36,-85,1
1630861794,48.52,1000.30,1001.02,6,14.90,4.15,-86,1
1630862094,49.12,1000.28,1001.00,6,14.71,4.15,-84,1
1630862395,50.04,1000.32,1001.04,6,14.56,4.28,-84,1
1630862695,50.15,1000.40,1001.12,6,14.39,4.15,-84,1
1630862995,50.67,1000.43,1001.15,6,14.24,4.16,-85,1
1630863295,50.39,1000.44,1001.17,6,14.10,3.96,-78,1
1630863595,52.59,1000.57,1001.29,6,13.93,4.41,-77,1
1630863895,51.41,1000.63,1001.35,6,13.88,4.04,-84,1
1630864195,52.57,1000.69,1001.41,6,13.83,4.31,-85,1
1630864496,53.14,1000.72,1001.44,6,13.80,4.43,-84,1
1630864796,55.04,1000.80,1001.53,6,13.74,4.88,-85,1
1630865096,54.34,1000.83,1001.55,6,13.68,4.64,-83,1
1630865396,55.84,1000.81,1001.53,6,13.56,4.92,-84,1
1630865696,56.22,1000.86,1001.58,6,13.47,4.93,-82,1
1630865996,55.71,1000.84,1001.56,6,13.40,4.74,-82,1
1630866296,56.38,1000.93,1001.65,6,13.34,4.86,-82,1
1630866597,56.42,1000.92,1001.64,6,13.24,4.77,-75,1
1630866897,56.71,1000.93,1001.66,6,13.03,4.65,-82,1
1630867197,57.53,1000.98,1001.71,6,12.83,4.66,-83,1
1630867497,57.96,1001.00,1001.72,6,12.65,4.60,-84,1
1630867797,58.09,1001.01,1001.73,6,12.51,4.50,-84,1
1630868097,58.11,1000.97,1001.69,6,12.44,4.44,-83,1
1630868397,58.04,1000.94,1001.66,6,12.42,4.41,-84,1
1630868698,58.46,1000.89,1001.62,6,12.37,4.46,-84,1
1630868998,58.21,1000.88,1001.60,6,12.35,4.38,-85,1
1630869298,58.33,1000.86,1001.59,6,12.32,4.38,-77,1
1630869598,58.63,1000.89,1001.62,6,12.29,4.43,-85,1
1630869898,58.56,1000.89,1001.62,6,12.28,4.40,-87,1
1630870199,58.57,1000.93,1001.65,6,12.24,4.37,-86,1
1630870500,58.53,1000.97,1001.69,6,12.18,4.30,-86,1
1630870801,58.97,1000.95,1001.67,6,12.10,4.33,-86,1
1630871102,58.39,1000.97,1001.69,6,12.04,4.14,-86,1
1630871403,58.35,1000.97,1001.69,6,12.01,4.10,-86,1
1630871705,58.62,1000.99,1001.71,6,12.00,4.15,-86,1
1630872006,58.43,1000.97,1001.69,6,11.97,4.08,-86,1
1630872307,58.33,1000.96,1001.68,6,11.91,4.00,-86,1
1630872608,58.60,1001.00,1001.72,6,11.87,4.03,-85,1
1630872909,58.59,1000.96,1001.68,6,11.81,3.97,-84,1
1630873210,58.92,1001.01,1001.73,6,11.77,4.01,-85,1
1630873510,59.38,1001.00,1001.73,6,11.72,4.08,-84,1
1630873811,59.98,1001.05,1001.78,6,11.68,4.18,-84,1
1630874111,59.60,1001.02,1001.74,6,11.65,4.06,-85,1
1630874411,59.63,1001.00,1001.72,6,11.58,4.00,-86,1
1630874711,59.97,1001.06,1001.79,6,11.51,4.02,-84,1
1630875011,60.61,1001.02,1001.74,6,11.44,4.10,-83,1
1630875311,60.79,1001.03,1001.76,6,11.36,4.07,-84,1
1630875611,61.47,1001.08,1001.80,6,11.29,4.16,-84,1
1630875912,61.75,1001.12,1001.84,6,11.22,4.16,-83,1
1630876214,61.72,1001.17,1001.89,6,11.18,4.12,-84,1
1630876516,61.23,1001.10,1001.82,6,11.15,3.97,-84,1
1630876817,61.10,1001.09,1001.81,6,11.11,3.90,-84,1
1630877118,61.82,1001.07,1001.80,6,11.10,4.06,-86,1
1630877419,61.35,1001.04,1001.76,6,11.07,3.93,-82,1
1630877721,61.40,1001.04,1001.76,6,11.03,3.90,-83,1
1630878022,61.60,1001.05,1001.77,6,10.99,3.91,-85,1
1630878323,61.33,1001.06,1001.78,6,10.93,3.79,-86,1
1630878624,62.14,1001.09,1001.81,6,10.87,3.92,-85,1
1630878926,61.89,1001.15,1001.87,6,10.82,3.82,-84,1
1630879227,62.07,1001.13,1001.85,6,10.78,3.82,-85,1
1630879528,62.51,1001.14,1001.86,6,10.75,3.89,-82,1
1630879829,62.84,1001.12,1001.84,6,10.74,3.95,-87,1
1630880130,62.63,1001.16,1001.88,6,10.72,3.89,-87,1
1630880432,62.20,1001.20,1001.93,6,10.67,3.74,-87,1
1630880733,62.28,1001.20,1001.92,6,10.65,3.74,-87,1
1630881034,62.56,1001.19,1001.91,6,10.58,3.74,-87,1
1630881335,62.85,1001.19,1001.91,6,10.52,3.75,-89,1
1630881636,63.22,1001.18,1001.90,6,10.47,3.78,-88,1
1630881938,63.48,1001.20,1001.93,6,10.41,3.79,-86,1
1630882239,64.17,1001.26,1001.98,6,10.39,3.92,-87,1
1630882540,63.63,1001.18,1001.90,6,10.37,3.78,-77,1
1630882841,64.26,1001.20,1001.93,6,10.38,3.93,-87,1
1630883143,62.79,1001.21,1001.93,6,10.43,3.65,-85,1
1630883444,63.08,1001.18,1001.90,6,10.47,3.75,-85,1
1630883745,62.20,1001.13,1001.85,6,10.51,3.59,-86,1
1630884046,62.45,1001.11,1001.83,6,10.51,3.65,-86,1
1630884348,62.52,1001.07,1001.80,6,10.49,3.64,-84,1
1630884649,62.60,1001.09,1001.81,6,10.45,3.63,-85,1
1630884950,62.45,1001.05,1001.77,6,10.40,3.54,-85,1
1630885251,62.80,1001.09,1001.82,6,10.33,3.56,-83,1
1630885856,63.68,1001.10,1001.83,6,10.11,3.55,-85,1
1630886157,63.93,1001.05,1001.77,6,10.01,3.51,-86,1
1630886458,63.54,1001.10,1001.82,6,9.98,3.39,-84,1
1630886759,63.17,1001.16,1001.88,6,9.94,3.27,-86,1
1630887061,63.42,1001.16,1001.88,6,9.88,3.27,-85,1
1630887362,63.30,1001.14,1001.87,6,9.87,3.23,-84,1
1630887663,63.50,1001.15,1001.87,6,9.83,3.24,-85,1
1630887965,64.01,1001.13,1001.86,6,9.80,3.32,-85,1
1630888266,63.48,1001.12,1001.84,6,9.76,3.17,-83,1
1630888567,63.59,1001.17,1001.89,6,9.73,3.17,-84,1
1630888867,64.33,1001.18,1001.90,6,9.68,3.28,-84,1
1630889168,64.70,1001.16,1001.88,6,9.62,3.30,-83,1
1630889470,64.54,1001.17,1001.89,6,9.60,3.25,-84,1
1630889771,64.39,1001.16,1001.88,6,9.58,3.20,-83,1
1630890072,63.89,1001.18,1001.90,6,9.57,3.08,-83,1
1630890372,64.14,1001.19,1001.91,6,9.55,3.12,-84,1
1630890674,64.39,1001.17,1001.89,6,9.53,3.15,-84,1
1630890975,64.24,1001.16,1001.88,6,9.49,3.08,-83,1
1630891276,64.49,1001.15,1001.87,6,9.46,3.11,-83,1
1630891878,64.13,1001.11,1001.84,6,9.43,3.00,-81,1
1630892180,64.14,1001.08,1001.80,6,9.42,2.99,-83,1
1630892481,64.58,1001.07,1001.79,6,9.41,3.08,-82,1
1630892781,64.58,1001.06,1001.79,6,9.38,3.05,-82,1
1630893082,65.05,1001.09,1001.81,6,9.33,3.11,-83,1
1630893382,64.87,1001.08,1001.80,6,9.26,3.00,-83,1
1630893682,66.05,1001.05,1001.77,6,9.21,3.21,-83,1
1630893982,65.34,1001.09,1001.82,6,9.13,2.98,-84,1
1630894583,66.46,1001.17,1001.89,6,8.99,3.09,-82,1
1630894883,66.38,1001.14,1001.86,6,8.92,3.00,-83,1
1630895483,66.63,1001.17,1001.90,6,8.77,2.91,-83,1
1630895783,66.68,1001.21,1001.93,6,8.72,2.87,-82,1
1630896084,66.94,1001.12,1001.84,6,8.69,2.90,-82,1
1630896384,66.92,1001.13,1001.85,6,8.65,2.86,-85,1
1630896684,67.22,1001.12,1001.84,6,8.62,2.89,-82,1
1630896984,67.55,1001.09,1001.82,6,8.59,2.93,-82,1
1630897285,67.38,1001.08,1001.80,6,8.57,2.88,-82,1
1630897586,67.46,1001.06,1001.78,6,8.56,2.88,-82,1
1630897886,67.59,1001.01,1001.73,6,8.52,2.87,-81,1
1630898186,67.23,1000.95,1001.67,6,8.48,2.76,-82,1
1630898486,67.31,1000.89,1001.62,6,8.46,2.76,-82,1
1630898789,67.19,1000.89,1001.61,6,8.41,2.68,-82,1
1630899091,67.88,1000.95,1001.68,6,8.37,2.79,-81,1
1630899392,67.99,1000.89,1001.62,6,8.31,2.76,-81,1
1630899693,67.88,1000.94,1001.66,6,8.26,2.69,-81,1
1630899994,69.12,1000.91,1001.64,6,8.23,2.91,-81,1
1630900298,68.47,1000.95,1001.67,6,8.20,2.75,-81,1
1630900601,68.25,1000.93,1001.65,6,8.16,2.67,-82,1
1630900902,68.54,1000.98,1001.70,6,8.12,2.69,-79,1
1630901203,68.93,1000.91,1001.64,6,8.08,2.73,-81,1
1630901506,68.56,1000.89,1001.61,6,8.07,2.64,-80,1
1630902106,68.75,1000.99,1001.71,6,8.08,2.69,-81,1
1630902407,68.85,1001.09,1001.81,6,8.10,2.73,-80,1
1630902707,68.95,1001.10,1001.82,6,8.09,2.74,-79,1
1630903007,68.94,1001.15,1001.87,6,8.11,2.76,-79,1
1630903307,69.91,1001.18,1001.90,6,8.14,2.99,-80,1
1630903607,68.55,1001.20,1001.92,6,8.21,2.78,-80,1
1630903907,68.52,1001.26,1001.98,6,8.29,2.85,-79,1
1630904207,68.91,1001.23,1001.95,6,8.40,3.03,-80,1
1630904508,68.52,1001.25,1001.97,6,8.53,3.08,-82,1
1630904809,68.50,1001.21,1001.93,6,8.86,3.39,-79,1
1630905111,63.46,1001.22,1001.95,6,10.73,4.08,-79,1
1630905412,58.12,1001.21,1001.93,6,12.91,4.89,-77,1
1630905713,54.51,1001.17,1001.89,6,14.71,5.65,-79,1
1630906013,52.17,1001.18,1001.90,6,16.13,6.33,-79,1
1630906313,48.83,1001.19,1001.91,6,17.33,6.48,-82,1
1630906613,48.32,1001.18,1001.90,6,18.42,7.33,-87,1
1630906913,46.77,1001.22,1001.94,6,19.14,7.51,-77,1
1630907214,44.98,1001.24,1001.96,6,19.97,7.69,-88,1
1630907514,42.76,1001.25,1001.97,6,20.54,7.47,-87,1
1630907814,41.12,1001.24,1001.96,6,21.07,7.37,-88,1
1630908114,41.08,1001.29,1002.02,6,21.63,7.86,-85,1
1630908414,41.50,1001.30,1002.03,6,21.97,8.31,-82,1
1630908714,40.49,1001.27,1001.99,6,22.33,8.27,-90,1
1630909014,38.00,1001.23,1001.95,6,22.66,7.64,-91,1
1630909315,39.45,1001.21,1001.94,6,22.97,8.46,-94,1
1630909615,36.22,1001.16,1001.88,6,23.27,7.47,-92,1
1630909915,37.71,1001.18,1001.90,6,23.60,8.36,-92,1
1630910215,37.83,1001.23,1001.96,6,23.75,8.54,-92,1
1630910515,36.91,1001.26,1001.99,6,23.73,8.16,-92,1
1630910815,37.32,1001.29,1002.01,6,23.50,8.12,-91,1
1630911115,36.07,1001.34,1002.06,6,23.34,7.48,-89,1
1630911416,35.54,1001.37,1002.09,6,23.19,7.13,-79,1
1630911717,35.23,1001.42,1002.14,6,22.99,6.82,-78,1
1630912018,37.02,1001.48,1002.21,6,23.08,7.63,-78,1
1630912319,36.88,1001.54,1002.26,6,23.22,7.70,-78,1
1630912621,37.04,1001.56,1002.28,6,23.20,7.74,-84,1
1630912922,36.14,1001.58,1002.31,6,23.07,7.27,-83,1
1630913223,36.84,1001.73,1002.45,6,22.72,7.24,-83,1
1630913524,38.34,1001.69,1002.41,6,22.49,7.61,-80,1
1630913826,38.44,1001.70,1002.42,6,22.17,7.37,-90,1
1630914127,38.64,1001.67,1002.39,6,21.84,7.15,-84,1
1630914428,40.25,1001.66,1002.39,6,21.82,7.73,-85,1
1630914728,40.23,1001.64,1002.36,6,21.62,7.54,-84,1
1630915028,36.87,1001.68,1002.40,6,21.06,5.78,-84,1
1630915329,39.42,1001.70,1002.42,6,21.02,6.71,-86,1
1630915629,40.46,1001.72,1002.44,6,21.21,7.26,-85,1
1630915929,41.43,1001.74,1002.46,6,20.90,7.33,-85,1
1630916229,38.84,1001.72,1002.44,6,21.01,6.49,-85,1
1630916529,40.02,1001.82,1002.54,6,21.14,7.04,-86,1
1630916829,38.32,1001.83,1002.55,6,20.95,6.24,-86,1
1630917129,38.41,1001.78,1002.50,6,20.84,6.17,-86,1
1630917430,37.45,1001.72,1002.45,6,20.59,5.58,-86,1
1630917730,39.45,1001.78,1002.50,6,20.37,6.14,-86,1
1630918030,40.56,1001.88,1002.60,6,20.13,6.33,-85,1
1630918330,41.06,1001.87,1002.59,6,20.23,6.59,-82,1
1630918631,38.89,1001.90,1002.63,6,19.94,5.55,-83,1
1630918933,39.89,1001.89,1002.61,6,19.72,5.72,-78,1
1630919234,38.20,1001.88,1002.60,6,19.57,4.96,-77,1
1630919537,38.18,1001.81,1002.53,6,19.03,4.47,-78,1
1630919839,40.88,1001.84,1002.56,6,18.63,5.09,-80,1
1630920140,42.03,1001.81,1002.54,6,18.54,5.41,-81,1
1630920441,40.62,1001.79,1002.51,6,18.24,4.65,-77,1
1630920743,42.80,1001.70,1002.43,6,17.91,5.10,-82,1
1630921044,43.18,1001.66,1002.38,6,17.97,5.28,-82,1
1630921345,43.50,1001.64,1002.37,6,18.03,5.44,-80,1
1630921646,43.88,1001.72,1002.44,6,18.14,5.67,-80,1
1630921948,45.02,1001.60,1002.33,6,18.06,5.97,-80,1
1630922248,43.60,1001.62,1002.34,6,18.26,5.69,-81,1
1630922549,41.42,1001.48,1002.21,6,18.26,4.95,-81,1
1630922849,41.84,1001.49,1002.21,6,18.23,5.06,-79,1
1630923152,42.16,1001.46,1002.18,6,18.32,5.26,-85,1
1630923452,40.77,1001.51,1002.23,6,18.34,4.79,-78,1
1630923752,42.04,1001.41,1002.13,6,18.20,5.11,-82,1
1630924052,41.79,1001.36,1002.08,6,17.95,4.79,-86,1
1630924352,43.79,1001.30,1002.02,6,18.02,5.53,-79,1
1630924652,42.99,1001.29,1002.01,6,18.08,5.32,-77,1
1630924953,41.16,1001.31,1002.03,6,17.84,4.48,-77,1
1630925253,43.49,1001.29,1002.01,6,17.91,5.33,-81,1
1630925553,43.61,1001.27,1001.99,6,18.03,5.48,-85,1
1630925855,41.08,1001.25,1001.97,6,18.11,4.70,-80,1
1630926155,43.12,1001.30,1002.02,6,18.15,5.43,-85,1
1630926457,39.62,1001.21,1001.93,6,18.11,4.18,-83,1
1630926758,42.13,1001.21,1001.93,6,18.13,5.07,-86,1
1630927059,42.47,1001.18,1001.90,6,18.28,5.32,-78,1
1630927359,40.76,1001.15,1001.87,6,18.25,4.71,-77,1
1630927659,39.92,1001.10,1001.82,6,18.24,4.40,-77,1
1630927959,39.11,1001.08,1001.81,6,18.28,4.15,-79,1
1630928260,41.19,1000.96,1001.68,6,18.37,4.97,-79,1
1630928560,42.97,1000.93,1001.65,6,18.40,5.60,-79,1
1630928860,40.28,1000.88,1001.60,6,18.34,4.62,-79,1
1630929160,40.96,1000.88,1001.60,6,18.30,4.82,-79,1
1630929460,42.76,1000.84,1001.56,6,18.36,5.50,-79,1
1630929760,42.54,1000.84,1001.57,6,18.48,5.53,-80,1
1630930060,41.10,1000.79,1001.52,6,18.44,5.00,-79,1
1630930361,42.85,1000.80,1001.52,6,18.42,5.58,-80,1
1630930661,41.56,1000.73,1001.45,6,18.54,5.25,-79,1
1630930962,43.16,1000.66,1001.39,6,18.59,5.84,-87,1
1630931263,42.15,1000.57,1001.29,6,18.64,5.54,-79,1
1630931565,43.48,1000.58,1001.30,6,18.67,6.02,-78,1
1630931866,41.75,1000.54,1001.26,6,18.69,5.45,-78,1
1630932167,39.92,1000.50,1001.22,6,18.45,4.59,-78,1
1630932469,39.43,1000.39,1001.11,6,18.29,4.27,-79,1
1630932770,42.87,1000.39,1001.11,6,18.33,5.50,-79,1
1630933071,42.34,1000.34,1001.07,6,18.40,5.39,-78,1
1630933372,43.91,1000.36,1001.08,6,18.48,5.99,-78,1
1630933673,41.84,1000.39,1001.11,6,18.49,5.30,-78,1
1630933975,41.70,1000.26,1000.98,6,18.49,5.25,-78,1
1630934276,43.64,1000.22,1000.94,6,18.57,5.98,-79,1
1630934577,44.37,1000.15,1000.87,6,18.63,6.27,-78,1
1630934879,43.12,1000.17,1000.89,6,18.66,5.89,-78,1
1630935180,41.99,1000.15,1000.87,6,18.61,5.46,-78,1
1630935481,43.54,1000.12,1000.84,6,18.59,5.97,-78,1
1630935783,43.36,1000.06,1000.79,6,18.58,5.89,-78,1
1630936084,42.95,1000.06,1000.78,6,18.61,5.79,-77,1
1630936385,43.99,1000.04,1000.77,6,18.76,6.27,-77,1
1630936687,43.91,1000.03,1000.76,6,18.87,6.34,-78,1
1630936988,42.44,1000.01,1000.73,6,18.82,5.80,-78,1
1630937289,43.51,1000.01,1000.73,6,18.82,6.16,-78,1
1630937894,43.57,999.95,1000.67,6,18.79,6.16,-76,1
1630938195,44.72,999.88,1000.60,6,18.81,6.55,-81,1
1630938496,44.12,999.88,1000.60,6,18.79,6.34,-87,1
1630939100,43.69,999.96,1000.68,6,18.71,6.12,-79,1
1630939402,44.21,999.98,1000.70,6,18.68,6.27,-80,1
1630939703,43.20,999.91,1000.63,6,18.66,5.92,-80,1
1630940004,43.54,999.85,1000.57,6,18.72,6.08,-80,1
1630940305,43.07,999.80,1000.52,6,18.78,5.98,-79,1
1630940908,43.95,999.73,1000.46,6,18.77,6.27,-78,1
1630941208,44.33,999.75,1000.47,6,18.71,6.33,-79,1
1630941508,44.77,999.67,1000.39,6,18.65,6.42,-83,1
1630941808,44.78,999.67,1000.39,6,18.65,6.43,-78,1
1630942108,45.33,999.67,1000.40,6,18.61,6.57,-79,1
1630942410,43.94,999.61,1000.33,6,18.60,6.11,-79,1
1630942711,45.73,999.59,1000.31,6,18.56,6.65,-78,1
1630943012,45.47,999.54,1000.26,6,18.47,6.48,-82,1
1630943314,45.25,999.54,1000.27,6,18.40,6.35,-78,1
1630943615,44.35,999.54,1000.26,6,18.40,6.06,-78,1
1630943917,46.02,999.59,1000.31,6,18.45,6.64,-79,1
1630944218,44.14,999.57,1000.29,6,18.43,6.02,-79,1
1630944519,45.01,999.61,1000.34,6,18.33,6.21,-79,1
1630944820,45.18,999.62,1000.35,6,18.14,6.09,-80,1
1630945120,45.47,999.67,1000.39,6,18.03,6.08,-79,1
1630945420,44.94,999.65,1000.38,6,17.95,5.84,-80,1
1630945720,46.69,999.59,1000.32,6,17.82,6.28,-81,1
1630946022,47.42,999.53,1000.26,6,17.60,6.30,-83,1
1630946322,47.32,999.58,1000.30,6,17.38,6.07,-78,1
1630946622,48.39,999.55,1000.27,6,17.11,6.14,-80,1
1630946922,47.91,999.61,1000.33,6,16.87,5.78,-80,1
1630947222,49.65,999.61,1000.33,6,16.74,6.18,-80,1
1630947522,50.08,999.54,1000.27,6,16.60,6.17,-80,1
1630947823,49.89,999.54,1000.26,6,16.45,5.98,-80,1
1630948123,49.34,999.50,1000.22,6,16.29,5.67,-80,1
1630948723,50.62,999.42,1000.15,6,16.02,5.79,-80,1
1630949023,51.17,999.44,1000.17,6,15.87,5.81,-80,1
1630949323,52.06,999.39,1000.12,6,15.75,5.95,-80,1
1630949623,52.26,999.39,1000.11,6,15.60,5.87,-83,1
1630949924,52.52,999.43,1000.15,6,15.42,5.77,-80,1
1630950224,54.00,999.41,1000.14,6,15.20,5.97,-79,1
1630950524,54.09,999.42,1000.15,6,15.05,5.85,-80,1
1630950824,54.37,999.46,1000.18,6,14.90,5.79,-82,1
1630951124,54.38,999.47,1000.20,6,14.78,5.68,-84,1
1630951424,54.58,999.50,1000.23,6,14.70,5.66,-82,1
1630951724,55.93,999.55,1000.28,6,14.63,5.94,-81,1
1630952025,56.04,999.57,1000.29,6,14.61,5.95,-84,1
1630952325,56.36,999.62,1000.35,6,14.56,5.99,-82,1
1630952625,56.68,999.61,1000.33,6,14.46,5.98,-83,1
1630952925,57.16,999.58,1000.30,6,14.39,6.03,-79,1
1630953227,58.29,999.63,1000.35,6,14.25,6.19,-79,1
1630953528,58.19,999.64,1000.36,6,14.12,6.04,-81,1
1630953828,58.98,999.67,1000.40,6,14.01,6.13,-77,1
1630954128,58.15,999.61,1000.33,6,13.94,5.86,-77,1
1630954430,57.90,999.58,1000.30,6,13.88,5.74,-80,1
1630955335,58.49,999.52,1000.24,6,13.72,5.74,-78,1
1630955637,58.40,999.55,1000.27,6,13.67,5.67,-77,1
1630956241,59.02,999.55,1000.27,6,13.56,5.72,-78,1
1630956543,58.71,999.58,1000.31,6,13.50,5.59,-78,1
1630956844,59.69,999.63,1000.36,6,13.46,5.79,-79,1
1630957145,58.44,999.62,1000.35,6,13.42,5.44,-78,1
1630957748,59.31,999.69,1000.42,6,13.34,5.58,-74,1
1630958049,58.33,999.69,1000.42,6,13.32,5.32,-77,1
1630958352,58.14,999.75,1000.47,6,13.30,5.26,-77,1
1630958654,59.70,999.72,1000.44,6,13.28,5.62,-77,1
1630958955,59.07,999.70,1000.42,6,13.25,5.44,-77,1
1630959256,59.91,999.66,1000.38,6,13.26,5.65,-77,1
1630959558,59.72,999.64,1000.36,6,13.24,5.59,-77,1
1630960160,59.30,999.62,1000.34,6,13.23,5.48,-76,1
1630960462,58.90,999.60,1000.32,6,13.21,5.36,-78,1
1630960762,60.25,999.59,1000.31,6,13.18,5.66,-78,1
1630961062,60.11,999.62,1000.35,6,13.17,5.61,-76,1
1630961362,59.45,999.59,1000.31,6,13.15,5.44,-77,1
1630961664,60.01,999.58,1000.31,6,13.11,5.53,-77,1
1630961966,59.95,999.59,1000.32,6,13.09,5.50,-77,1
1630962267,59.51,999.65,1000.38,6,13.08,5.39,-77,1
1630962568,59.17,999.67,1000.39,6,13.06,5.28,-77,1
1630962869,60.29,999.67,1000.39,6,13.02,5.52,-78,1
1630963472,60.39,999.69,1000.41,6,12.97,5.49,-78,1
1630963773,59.71,999.63,1000.36,6,12.95,5.31,-78,1
1630964075,59.69,999.61,1000.33,6,12.94,5.30,-77,1
1630964376,59.91,999.62,1000.34,6,12.92,5.33,-78,1
1630964677,60.15,999.62,1000.34,6,12.90,5.37,-78,1
1630964978,60.29,999.60,1000.32,6,12.87,5.38,-77,1
1630965280,60.11,999.55,1000.27,6,12.84,5.30,-77,1
1630965581,60.32,999.55,1000.28,6,12.81,5.33,-77,1
1630965881,60.02,999.52,1000.24,6,12.80,5.25,-77,1
1630966181,60.33,999.57,1000.29,6,12.80,5.32,-77,1
1630966481,60.77,999.47,1000.19,6,12.79,5.42,-79,1
1630966782,60.68,999.45,1000.17,6,12.77,5.37,-78,1
1630967082,60.51,999.38,1000.10,6,12.74,5.31,-79,1
1630967382,60.97,999.37,1000.09,6,12.68,5.36,-79,1
1630967682,61.88,999.30,1000.03,6,12.61,5.50,-78,1
1630967982,62.03,999.28,1000.00,6,12.53,5.47,-78,1
1630968282,61.83,999.24,999.97,6,12.47,5.36,-79,1
1630968582,63.02,999.26,999.98,6,12.41,5.58,-78,1
1630968883,63.02,999.33,1000.05,6,12.37,5.54,-78,1
1630969183,63.45,999.36,1000.09,6,12.33,5.60,-78,1
1630969483,63.59,999.36,1000.08,6,12.32,5.62,-79,1
1630969783,64.12,999.34,1000.07,6,12.33,5.75,-79,1
1630970083,63.97,999.35,1000.08,6,12.31,5.70,-79,1
1630970384,63.56,999.36,1000.08,6,12.30,5.60,-78,1
1630970684,63.80,999.32,1000.05,6,12.30,5.65,-79,1
1630970984,64.97,999.26,999.98,6,12.28,5.90,-79,1
1630971284,63.95,999.19,999.92,6,12.24,5.63,-79,1
1630971584,64.97,999.11,999.83,6,12.16,5.78,-79,1
1630971884,65.31,999.12,999.85,6,12.06,5.76,-78,1
1630972184,64.82,999.15,999.87,6,12.01,5.60,-78,1
1630972485,64.97,999.10,999.82,6,11.98,5.61,-79,1
1630972785,65.32,999.07,999.80,6,11.95,5.66,-79,1
1630973085,65.33,999.03,999.75,6,11.95,5.66,-79,1
1630973385,65.73,998.97,999.70,6,11.97,5.77,-81,1
1630973685,65.12,998.97,999.69,6,12.00,5.66,-79,1
1630973986,66.01,998.91,999.63,6,12.01,5.87,-79,1
1630974286,65.30,998.88,999.61,6,12.02,5.72,-79,1
1630974586,66.64,998.87,999.60,6,12.00,6.00,-79,1
1630974886,66.39,998.85,999.58,6,11.99,5.93,-79,1
1630975186,65.32,998.90,999.62,6,11.96,5.67,-80,1
1630975489,65.21,998.88,999.60,6,11.92,5.61,-77,1
1630975790,66.04,998.79,999.51,6,11.86,5.73,-76,1
1630976092,66.23,998.78,999.50,6,11.78,5.70,-77,1
1630976393,66.35,998.82,999.55,6,11.75,5.70,-81,1
1630976694,66.73,998.77,999.50,6,11.71,5.74,-78,1
1630976995,65.82,998.77,999.49,6,11.71,5.54,-79,1
1630977296,67.44,998.69,999.41,6,11.73,5.91,-82,1
1630977596,66.38,998.65,999.38,6,11.73,5.68,-81,1
1630977897,66.37,998.55,999.27,6,11.70,5.65,-80,1
1630978197,67.10,998.56,999.28,6,11.68,5.79,-82,1
1630978497,67.62,998.57,999.29,6,11.64,5.86,-82,1
1630978797,66.49,998.58,999.30,6,11.60,5.58,-81,1
1630979097,66.42,998.54,999.26,6,11.58,5.55,-81,1
1630979397,66.67,998.43,999.15,6,11.52,5.54,-80,1
1630979697,66.93,998.46,999.18,6,11.47,5.55,-80,1
1630979998,67.54,998.47,999.20,6,11.47,5.68,-81,1
1630980298,66.59,998.40,999.12,6,11.49,5.50,-82,1
1630980598,67.13,998.40,999.12,6,11.48,5.60,-81,1
1630980898,67.02,998.38,999.10,6,11.50,5.60,-83,1
1630981198,66.85,998.32,999.04,6,11.51,5.57,-85,1
1630981498,66.73,998.29,999.01,6,11.50,5.54,-83,1
1630981798,67.35,998.26,998.98,6,11.45,5.62,-83,1
1630982098,67.70,998.23,998.95,6,11.41,5.66,-83,1
1630982399,67.99,998.18,998.90,6,11.33,5.65,-83,1
1630982699,68.26,998.19,998.91,6,11.26,5.64,-82,1
1630982999,69.01,998.09,998.81,6,11.19,5.73,-84,1
1630983299,68.66,998.03,998.76,6,11.14,5.61,-82,1
1630983599,68.23,997.98,998.70,6,11.10,5.48,-82,1
1630983899,68.96,997.89,998.62,6,11.04,5.57,-82,1
1630984199,68.52,997.89,998.61,6,11.02,5.46,-81,1
1630984499,69.23,997.90,998.62,6,11.00,5.59,-82,1
1630984800,69.99,997.87,998.59,6,10.99,5.74,-83,1
1630985100,69.12,997.88,998.61,6,11.00,5.57,-81,1
1630985400,68.78,997.92,998.64,6,11.04,5.54,-81,1
1630985700,68.69,998.00,998.72,6,11.07,5.54,-80,1
1630986000,68.51,998.05,998.77,6,11.11,5.54,-80,1
1630986303,68.54,998.02,998.74,6,11.14,5.58,-81,1
1630986604,68.05,998.02,998.74,6,11.17,5.51,-80,1
1630986905,68.75,997.97,998.69,6,11.18,5.66,-80,1
1630987206,68.89,997.98,998.70,6,11.21,5.72,-80,1
1630987508,67.90,997.95,998.67,6,11.23,5.53,-80,1
1630987809,68.25,997.92,998.64,6,11.25,5.62,-82,1
1630988110,67.42,997.86,998.59,6,11.26,5.46,-82,1
1630988412,68.57,997.84,998.57,6,11.29,5.73,-81,1
1630988713,67.05,997.91,998.63,6,11.34,5.45,-80,1
1630989014,66.75,997.96,998.69,6,11.42,5.46,-81,1
1630989314,67.08,998.05,998.77,6,11.48,5.60,-83,1
1630989614,67.25,998.03,998.75,6,11.55,5.70,-80,1
1630989915,66.54,998.06,998.78,6,11.62,5.61,-73,1
1630990215,65.73,998.06,998.78,6,11.71,5.52,-77,1
1630990515,66.41,998.00,998.72,6,11.83,5.78,-78,1
1630990815,65.91,998.02,998.75,6,11.95,5.79,-83,1
1630991115,65.16,998.03,998.75,6,12.07,5.74,-77,1
1630991416,65.44,998.02,998.75,6,12.22,5.94,-79,1
1630991716,65.34,997.96,998.68,6,12.55,6.23,-73,1
1630992016,62.29,997.98,998.70,6,13.27,6.22,-75,1
1630992316,61.31,997.96,998.69,6,13.94,6.63,-76,1
1630992616,59.73,997.96,998.69,6,14.50,6.78,-78,1
1630992916,59.43,997.98,998.70,6,14.79,6.98,-79,1
1630993217,58.10,998.07,998.79,6,15.03,6.87,-78,1
1630993517,57.95,998.07,998.80,6,15.06,6.86,-79,1
1630993817,59.97,998.06,998.78,6,14.94,7.25,-73,1
1630994117,59.45,998.07,998.79,6,14.80,6.99,-83,1
1630994417,59.54,998.11,998.84,6,14.85,7.06,-83,1
1630994717,59.74,998.06,998.79,6,15.19,7.43,-88,1
1630995017,58.39,998.08,998.80,6,15.29,7.19,-88,1
1630995319,58.20,998.06,998.78,6,15.90,7.71,-88,1
1630995621,55.49,998.05,998.77,6,16.82,7.87,-84,1
1630995922,53.66,998.15,998.87,6,17.64,8.14,-86,1
1630996223,51.30,998.14,998.87,6,18.59,8.36,-85,1
1630996524,49.49,998.11,998.83,6,18.40,7.66,-85,1
1630996826,52.17,998.25,998.98,6,18.28,8.32,-85,1
1630997127,50.92,998.27,998.99,6,18.66,8.32,-79,1
1630997430,50.23,998.26,998.99,6,19.09,8.51,-86,1
1630997731,49.69,998.30,999.03,6,18.67,7.96,-86,1
1630998033,51.70,998.31,999.03,6,18.39,8.29,-87,1
1630998333,51.86,998.28,999.01,6,17.99,7.97,-87,1
1630998633,48.93,998.36,999.08,6,18.65,7.72,-88,1
1630998933,49.75,998.36,999.08,6,19.28,8.54,-87,1
1630999233,48.38,998.47,999.19,6,19.92,8.72,-86,1
1630999533,44.31,998.37,999.09,6,20.44,7.90,-85,1
1630999833,47.02,998.41,999.13,6,20.64,8.95,-86,1
1631000134,46.89,998.36,999.09,6,20.87,9.12,-85,1
1631000434,46.66,998.37,999.09,6,21.08,9.24,-83,1
1631000734,45.01,998.33,999.05,6,21.18,8.80,-82,1
1631001034,45.68,998.29,999.01,6,21.31,9.14,-81,1
1631001334,44.74,998.31,999.04,6,21.25,8.77,-84,1
1631001637,43.36,998.44,999.16,6,21.35,8.40,-85,1
1631001937,42.60,998.41,999.14,6,21.45,8.23,-85,1
1631002238,42.54,998.33,999.05,6,21.49,8.25,-84,1
1631002540,41.71,998.35,999.07,6,21.59,8.05,-84,1
1631002841,44.75,998.39,999.11,6,21.65,9.14,-85,1
1631003142,43.33,998.37,999.10,6,21.89,8.88,-84,1
1631003444,42.31,998.43,999.15,6,22.08,8.70,-85,1
1631003745,42.40,998.40,999.12,6,21.88,8.55,-85,1
1631004046,41.31,998.37,999.09,6,21.55,7.87,-86,1
1631004347,42.33,998.34,999.06,6,21.67,8.34,-85,1
1631004649,39.98,998.50,999.22,6,21.56,7.40,-86,1
1631004950,42.74,998.46,999.18,6,21.24,8.09,-88,1
1631005252,41.35,998.45,999.18,6,21.23,7.60,-89,1
1631005553,38.58,998.51,999.24,6,21.08,6.45,-88,1
1631005854,40.97,998.58,999.31,6,20.45,6.76,-87,1
1631006156,39.83,998.51,999.23,6,20.29,6.21,-87,1
1631006457,41.51,998.46,999.19,6,20.37,6.88,-82,1
1631006758,40.99,998.47,999.20,6,20.48,6.79,-81,1
1631007060,43.39,998.57,999.29,6,20.37,7.53,-82,1
1631007361,43.30,998.55,999.27,6,20.50,7.61,-82,1
1631007965,41.13,998.45,999.18,6,20.66,7.01,-81,1
1631008266,43.65,998.44,999.16,6,20.62,7.84,-83,1
1631008568,40.70,998.47,999.19,6,20.48,6.69,-81,1
1631008869,42.70,998.45,999.17,6,20.20,7.14,-81,1
1631009170,42.75,998.43,999.15,6,20.27,7.22,-87,1
1631009472,43.88,998.45,999.18,6,20.32,7.64,-85,1
1631009773,41.68,998.43,999.15,6,20.43,6.99,-85,1
1631010075,43.12,998.40,999.12,6,20.59,7.63,-92,1
1631010375,41.94,998.39,999.11,6,20.72,7.35,-82,1
1631010675,44.36,998.28,999.01,6,20.90,8.33,-81,1
1631010975,41.75,998.29,999.02,6,20.98,7.51,-83,1
1631011276,41.78,998.22,998.95,6,20.84,7.40,-81,1
1631011576,43.13,998.22,998.94,6,20.80,7.83,-80,1
1631011876,44.58,998.16,998.88,6,20.82,8.33,-81,1
1631012176,43.91,998.11,998.83,6,20.92,8.20,-81,1
1631012476,43.32,998.11,998.84,6,21.05,8.12,-81,1
1631012776,42.71,998.14,998.86,6,21.01,7.87,-81,1
1631013076,42.16,998.15,998.87,6,21.08,7.75,-81,1
1631013377,42.50,998.15,998.87,6,21.08,7.86,-82,1
1631013677,42.22,998.11,998.84,6,21.02,7.71,-81,1
1631013977,42.25,998.10,998.83,6,20.93,7.64,-81,1
1631014277,42.34,998.20,998.93,6,20.88,7.63,-81,1
1631014577,44.75,998.21,998.94,6,20.96,8.52,-81,1
1631014877,43.53,998.21,998.93,6,21.05,8.19,-81,1
1631015177,43.43,998.12,998.84,6,21.13,8.23,-81,1
1631015478,43.73,998.17,998.90,6,21.27,8.46,-81,1
1631015778,41.78,998.23,998.96,6,21.22,7.74,-81,1
1631016079,41.92,998.14,998.87,6,21.21,7.78,-80,1
1631016379,43.37,998.06,998.78,6,21.32,8.38,-83,1
1631016679,43.91,998.06,998.78,6,21.41,8.64,-82,1
1631016979,44.01,998.02,998.74,6,21.56,8.81,-81,1
1631017279,42.40,997.94,998.66,6,21.50,8.21,-77,1
1631017579,42.96,997.96,998.68,6,21.39,8.30,-77,1
1631017880,43.31,997.92,998.65,6,21.34,8.38,-81,1
1631018180,43.10,997.92,998.64,6,21.37,8.33,-78,1
1631018480,44.18,997.86,998.58,6,21.36,8.69,-81,1
1631018781,44.28,997.98,998.70,6,21.44,8.79,-81,1
1631019082,43.87,997.95,998.68,6,21.38,8.60,-82,1
1631019382,45.08,997.90,998.62,6,21.52,9.13,-81,1
1631019684,44.63,997.86,998.58,6,21.60,9.06,-80,1
1631019985,45.12,997.76,998.48,6,21.65,9.26,-81,1
1631020286,45.29,997.74,998.47,6,21.79,9.45,-80,1
1631020588,44.81,997.77,998.49,6,21.87,9.36,-80,1
1631020889,45.06,997.68,998.41,6,21.75,9.33,-81,1
1631021190,43.55,997.67,998.40,6,21.74,8.82,-81,1
1631021491,45.14,997.63,998.35,6,21.75,9.36,-80,1
1631021793,43.09,997.68,998.41,6,21.68,8.61,-80,1
1631022094,44.25,997.60,998.32,6,21.71,9.03,-83,1
1631022396,44.67,997.62,998.34,6,21.77,9.22,-89,1
1631022697,45.59,997.62,998.34,6,21.73,9.49,-85,1
1631022998,45.05,997.64,998.36,6,21.62,9.21,-88,1
1631023299,45.47,997.63,998.35,6,21.55,9.29,-80,1
1631023600,44.96,997.62,998.34,6,21.45,9.03,-79,1
1631023902,45.47,997.61,998.33,6,21.50,9.24,-80,1
1631024203,45.37,997.64,998.36,6,21.51,9.22,-79,1
1631024505,45.96,997.58,998.30,6,21.47,9.37,-80,1
1631024807,45.90,997.59,998.31,6,21.52,9.40,-79,1
1631025108,45.68,997.54,998.26,6,21.58,9.38,-82,1
1631025409,46.71,997.54,998.27,6,21.64,9.77,-82,1
1631025711,46.19,997.52,998.24,6,21.65,9.61,-80,1
1631026011,46.25,997.54,998.27,6,21.68,9.66,-80,1
1631026311,46.54,997.53,998.25,6,21.66,9.73,-79,1
1631026612,46.38,997.45,998.17,6,21.70,9.72,-81,1
1631026912,45.73,997.48,998.20,6,21.64,9.45,-81,1
1631027212,46.40,997.51,998.23,6,21.53,9.57,-82,1
1631027513,46.94,997.52,998.24,6,21.44,9.66,-84,1
1631027813,46.54,997.52,998.24,6,21.33,9.43,-84,1
1631028113,47.34,997.51,998.23,6,21.23,9.59,-83,1
1631028420,47.46,997.45,998.17,6,21.08,9.50,-84,1
1631028718,47.04,997.49,998.21,6,20.99,9.28,-84,1
1631029019,47.36,997.55,998.27,6,20.90,9.30,-84,1
1631029323,47.69,997.53,998.25,6,20.79,9.30,-85,1
1631029625,48.04,997.52,998.25,6,20.73,9.36,-84,1
1631029926,48.54,997.55,998.28,6,20.71,9.49,-85,1
1631030227,48.40,997.54,998.26,6,20.73,9.47,-84,1
1631030528,49.05,997.54,998.27,6,20.68,9.62,-84,1
1631030830,49.35,997.57,998.29,6,20.58,9.62,-82,1
1631031131,49.62,997.53,998.25,6,20.48,9.61,-84,1
1631031432,49.96,997.51,998.23,6,20.37,9.61,-82,1
1631031733,49.87,997.54,998.26,6,20.29,9.51,-77,1
1631032035,50.33,997.54,998.26,6,20.20,9.56,-79,1
1631032335,50.68,997.52,998.25,6,20.06,9.53,-80,1
1631032636,50.84,997.46,998.18,6,19.89,9.43,-79,1
1631032937,51.63,997.46,998.18,6,19.74,9.52,-77,1
1631033237,51.91,997.46,998.18,6,19.60,9.47,-77,1
1631033537,52.28,997.51,998.23,6,19.44,9.43,-80,1
1631033837,52.28,997.49,998.22,6,19.28,9.28,-81,1
1631034137,52.91,997.48,998.21,6,19.10,9.29,-81,1
1631034437,53.60,997.50,998.22,6,18.94,9.33,-78,1
1631034738,54.61,997.53,998.25,6,18.78,9.46,-80,1
1631035038,55.57,997.60,998.33,6,18.64,9.59,-83,1
1631035338,55.36,997.60,998.32,6,18.50,9.40,-77,1
1631035638,55.85,997.68,998.40,6,18.34,9.39,-83,1
1631035938,56.52,997.74,998.46,6,18.16,9.40,-81,1
1631036238,57.77,997.78,998.50,6,18.00,9.57,-81,1
1631036538,57.71,997.78,998.50,6,17.87,9.43,-76,1
1631036839,58.40,997.83,998.55,6,17.73,9.48,-79,1
1631037139,59.12,997.84,998.57,6,17.58,9.52,-80,1
1631037439,59.71,997.90,998.63,6,17.42,9.52,-80,1
1631037739,59.57,997.93,998.65,6,17.30,9.37,-81,1
1631038039,59.43,997.89,998.62,6,17.19,9.23,-83,1
1631038339,60.97,997.93,998.65,6,17.06,9.49,-85,1
1631038639,60.00,998.01,998.74,6,16.99,9.19,-84,1
1631038940,61.05,998.00,998.73,6,16.87,9.33,-83,1
1631039240,62.08,998.02,998.75,6,16.77,9.49,-86,1
1631039540,61.31,998.05,998.77,6,16.70,9.23,-86,1
1631039840,62.68,998.03,998.75,6,16.66,9.52,-86,1
1631040140,62.47,998.05,998.77,6,16.60,9.42,-84,1
1631040440,60.88,998.15,998.87,6,16.54,8.98,-81,1
1631040740,61.09,998.11,998.83,6,16.48,8.97,-83,1
1631041040,60.75,998.20,998.92,6,16.42,8.83,-82,1
1631041341,61.47,998.22,998.95,6,16.35,8.94,-81,1
1631041641,62.07,998.23,998.95,6,16.29,9.03,-81,1
1631041941,61.81,998.22,998.95,6,16.24,8.92,-82,1
1631042241,61.18,998.25,998.97,6,16.17,8.70,-81,1
1631042541,62.16,998.25,998.97,6,16.10,8.87,-80,1
1631042841,62.50,998.26,998.98,6,16.01,8.87,-81,1
1631043144,62.44,998.24,998.97,6,15.90,8.75,-84,1
1631043445,62.37,998.20,998.92,6,15.81,8.65,-84,1
1631043747,62.08,998.24,998.96,6,15.76,8.53,-84,1
1631044048,62.75,998.20,998.92,6,15.72,8.65,-85,1
1631044349,63.23,998.10,998.82,6,15.66,8.71,-85,1
1631044650,62.58,998.10,998.83,6,15.58,8.48,-80,1
1631044951,63.54,998.08,998.81,6,15.51,8.64,-83,1
1631045253,63.33,998.15,998.88,6,15.46,8.54,-84,1
1631045554,62.66,998.18,998.90,6,15.41,8.34,-83,1
1631045855,63.27,998.20,998.93,6,15.36,8.43,-83,1
1631046157,63.53,998.21,998.93,6,15.31,8.44,-83,1
1631046458,63.69,998.16,998.88,6,15.26,8.44,-86,1
1631046759,62.94,998.21,998.93,6,15.23,8.23,-84,1
1631047060,62.93,998.25,998.97,6,15.18,8.18,-83,1
1631047361,62.40,998.29,999.02,6,15.15,8.03,-82,1
1631047663,62.78,998.28,999.00,6,15.16,8.13,-83,1
1631047964,63.50,998.29,999.02,6,15.14,8.28,-83,1
1631048265,62.47,998.24,998.97,6,15.10,8.00,-83,1
1631048566,63.85,998.23,998.95,6,15.07,8.29,-83,1
1631048868,63.42,998.19,998.91,6,15.09,8.21,-82,1
1631049169,62.95,998.13,998.86,6,15.10,8.11,-82,1
1631049470,62.38,998.11,998.83,6,15.05,7.93,-82,1
1631049772,62.95,998.14,998.87,6,15.01,8.03,-83,1
1631050072,62.29,998.12,998.84,6,14.98,7.84,-83,1
1631050372,62.69,998.15,998.87,6,14.93,7.89,-82,1
1631050672,62.75,998.18,998.90,6,14.88,7.86,-82,1
1631050972,62.59,998.19,998.91,6,14.82,7.76,-82,1
1631051272,63.32,998.20,998.92,6,14.77,7.89,-82,1
1631051573,63.69,998.19,998.91,6,14.74,7.94,-83,1
1631051873,64.36,998.27,998.99,6,14.69,8.05,-82,1
1631052173,64.01,998.30,999.02,6,14.63,7.91,-83,1
1631052473,64.40,998.24,998.96,6,14.59,7.96,-84,1
1631052773,64.40,998.17,998.90,6,14.53,7.91,-84,1
1631053073,64.64,998.17,998.90,6,14.44,7.87,-84,1
1631053374,64.49,998.21,998.93,6,14.38,7.78,-84,1
1631053674,64.94,998.22,998.94,6,14.31,7.82,-84,1
1631053974,65.38,998.26,998.98,6,14.25,7.86,-84,1
1631054274,65.66,998.25,998.97,6,14.18,7.86,-83,1
1631054574,65.79,998.31,999.03,6,14.09,7.80,-85,1
1631054874,65.81,998.33,999.05,6,14.02,7.74,-83,1
1631055174,66.45,998.32,999.05,6,13.95,7.81,-84,1
1631055475,66.51,998.33,999.05,6,13.86,7.74,-84,1
1631055775,67.16,998.29,999.01,6,13.78,7.81,-84,1
1631056075,67.51,998.22,998.95,6,13.67,7.78,-85,1
1631056375,67.88,998.24,998.97,6,13.57,7.76,-86,1
1631056676,68.12,998.24,998.96,6,13.49,7.74,-86,1
1631056977,68.02,998.18,998.90,6,13.43,7.66,-86,1
1631057279,68.70,998.09,998.81,6,13.38,7.76,-86,1
1631057580,69.19,998.08,998.81,6,13.37,7.85,-86,1
1631057881,69.02,998.06,998.78,6,13.34,7.79,-86,1
1631058182,69.42,998.05,998.78,6,13.30,7.84,-86,1
1631058483,69.88,998.09,998.81,6,13.23,7.86,-86,1
1631058785,70.70,998.09,998.81,6,13.12,7.93,-85,1
1631059086,71.20,998.04,998.76,6,13.03,7.95,-85,1
1631059387,71.02,998.11,998.83,6,12.97,7.85,-84,1
1631059687,70.84,998.07,998.79,6,12.89,7.74,-85,1
1631059987,71.74,998.12,998.85,6,12.87,7.90,-85,1
1631060288,71.08,998.18,998.91,6,12.86,7.76,-85,1
1631060588,71.18,998.17,998.90,6,12.83,7.75,-84,1
1631060888,72.02,998.23,998.96,6,12.78,7.88,-84,1
1631061188,72.65,998.23,998.96,6,12.68,7.91,-84,1
1631061488,73.55,998.25,998.97,6,12.60,8.01,-85,1
1631061789,73.17,998.25,998.97,6,12.53,7.87,-85,1
1631062091,73.38,998.30,999.02,6,12.51,7.89,-84,1
1631062392,73.80,998.29,999.01,6,12.45,7.92,-84,1
1631062693,73.62,998.34,999.06,6,12.44,7.87,-84,1
1631062994,73.88,998.32,999.04,6,12.44,7.92,-84,1
1631063296,74.28,998.32,999.05,6,12.42,7.98,-84,1
1631063597,74.39,998.27,999.00,6,12.38,7.97,-84,1
1631063898,74.76,998.30,999.03,6,12.41,8.07,-85,1
1631064199,74.56,998.26,998.98,6,12.41,8.03,-80,1
1631064501,74.81,998.31,999.04,6,12.36,8.03,-88,1
1631065105,75.35,998.27,998.99,6,12.26,8.04,-87,1
1631065407,75.60,998.26,998.98,6,12.22,8.05,-88,1
1631065707,75.85,998.24,998.97,6,12.16,8.04,-87,1
1631066007,75.98,998.23,998.95,6,12.13,8.03,-87,1
1631066307,76.16,998.25,998.97,6,12.12,8.06,-87,1
1631066609,76.74,998.26,998.99,6,12.10,8.15,-87,1
1631066909,76.71,998.27,998.99,6,12.04,8.09,-87,1
1631067209,77.44,998.21,998.93,6,11.98,8.17,-88,1
1631067511,77.11,998.14,998.86,6,11.93,8.06,-88,1
1631067812,77.63,998.13,998.85,6,11.87,8.10,-89,1
1631068113,78.39,998.13,998.85,6,11.80,8.17,-89,1
1631068414,78.15,998.11,998.83,6,11.75,8.08,-89,1
1631068714,78.46,998.12,998.84,6,11.72,8.11,-88,1
1631069014,79.46,998.12,998.84,6,11.67,8.25,-89,1
1631069314,79.09,998.10,998.82,6,11.66,8.17,-89,1
1631069614,79.14,998.14,998.86,6,11.66,8.18,-89,1
1631069914,79.41,998.11,998.83,6,11.69,8.26,-90,1
1631070215,79.03,998.13,998.85,6,11.69,8.19,-90,1
1631070515,79.41,998.16,998.88,6,11.69,8.26,-86,1
1631070815,79.10,998.10,998.82,6,11.66,8.17,-86,1
1631071115,79.57,998.08,998.80,6,11.64,8.24,-86,1
1631071415,79.28,998.05,998.77,6,11.64,8.18,-86,1
1631071716,79.54,998.10,998.82,6,11.70,8.29,-86,1
1631072016,79.27,998.13,998.85,6,11.73,8.27,-86,1
1631072316,79.51,998.11,998.83,6,11.74,8.32,-85,1
1631072616,79.74,998.13,998.85,6,11.75,8.38,-86,1
1631072916,79.56,998.16,998.89,6,11.76,8.35,-82,1
1631073216,79.16,998.20,998.92,6,11.78,8.30,-85,1
1631073516,79.39,998.23,998.95,6,11.75,8.31,-85,1
1631073816,79.82,998.25,998.97,6,11.72,8.36,-85,1
1631074117,79.53,998.32,999.04,6,11.71,8.30,-84,1
1631074417,80.30,998.30,999.02,6,11.67,8.40,-85,1
1631074717,80.38,998.28,999.00,6,11.66,8.41,-84,1
1631075017,80.10,998.28,999.00,6,11.68,8.37,-85,1
1631075317,80.78,998.27,998.99,6,11.67,8.49,-84,1
1631075617,81.27,998.26,998.98,6,11.70,8.61,-84,1
1631075917,80.02,998.28,999.00,6,11.78,8.46,-84,1
1631076217,79.58,998.27,998.99,6,11.91,8.50,-86,1
1631076518,79.48,998.27,998.99,6,12.05,8.62,-86,1
1631076818,79.64,998.29,999.01,6,12.17,8.77,-86,1
1631077118,79.35,998.32,999.04,6,12.30,8.84,-87,1
1631077418,79.00,998.34,999.06,6,12.43,8.90,-82,1
1631077718,76.57,998.21,998.93,6,13.36,9.34,-87,1
1631078018,72.16,998.17,998.89,6,14.88,9.93,-75,1
1631078318,69.22,998.19,998.92,6,16.16,10.53,-86,1
1631078618,66.13,998.13,998.85,6,17.27,10.91,-79,1
1631078921,63.97,998.14,998.87,6,18.13,11.22,-76,1
1631079222,62.08,998.18,998.90,6,18.99,11.58,-86,1
1631079523,60.34,998.22,998.94,6,19.70,11.82,-83,1
1631079824,58.90,998.27,998.99,6,20.33,12.05,-83,1
1631080125,58.09,998.20,998.92,6,20.84,12.31,-81,1
1631080427,57.20,998.19,998.91,6,21.39,12.59,-80,1
1631080728,55.71,998.15,998.87,6,21.84,12.61,-85,1
1631081029,54.81,998.14,998.86,6,22.38,12.86,-86,1
1631081330,54.20,998.08,998.81,6,23.04,13.30,-81,1
1631081631,53.16,998.05,998.77,6,23.47,13.41,-82,1
1631081933,51.88,998.15,998.87,6,23.81,13.35,-85,1
1631082234,51.86,998.19,998.91,6,24.08,13.59,-85,1
1631082535,50.51,998.20,998.93,6,24.28,13.37,-86,1
1631082837,50.58,998.17,998.90,6,24.50,13.59,-80,1
1631083138,48.74,998.22,998.94,6,24.82,13.32,-86,1
1631083439,48.75,998.17,998.89,6,25.01,13.49,-85,1
1631083741,48.82,998.21,998.93,6,25.32,13.80,-83,1
1631084042,47.24,998.20,998.93,6,25.61,13.56,-85,1
1631084645,46.23,998.22,998.94,6,25.99,13.57,-85,1
1631084946,46.08,998.22,998.94,6,26.11,13.63,-84,1
1631085246,47.30,998.25,998.97,6,26.14,14.06,-86,1
1631085546,47.73,998.19,998.91,6,26.28,14.33,-85,1
1631085847,46.76,998.18,998.90,6,26.26,14.00,-85,1
1631086147,46.77,998.20,998.92,6,25.90,13.67,-84,1
1631086447,48.03,998.23,998.95,6,25.45,13.67,-85,1
1631086747,48.63,998.29,999.01,6,25.23,13.66,-85,1
1631087348,47.60,998.26,998.98,6,25.04,13.16,-85,1
1631087648,48.01,998.25,998.97,6,25.15,13.39,-84,1
1631087948,49.24,998.25,998.98,6,25.24,13.86,-86,1
1631088248,48.53,998.28,999.00,6,25.34,13.73,-86,1
1631088548,48.39,998.34,999.06,6,25.47,13.80,-86,1
1631088848,48.17,998.30,999.03,6,25.60,13.85,-86,1
1631089148,48.34,998.29,999.02,6,25.58,13.89,-85,1
1631089448,49.29,998.37,999.10,6,25.75,14.34,-86,1
1631089749,47.81,998.42,999.14,6,25.80,13.92,-84,1
1631090050,47.57,998.36,999.08,6,25.66,13.71,-84,1
1631090350,47.92,998.39,999.11,6,25.41,13.60,-85,1
1631090650,48.16,998.40,999.12,6,25.34,13.61,-86,1
1631090950,47.96,998.39,999.12,6,25.06,13.29,-86,1
1631091250,49.27,998.45,999.17,6,24.87,13.53,-84,1
1631091550,48.90,998.45,999.17,6,24.68,13.24,-86,1
1631091851,49.66,998.44,999.16,6,24.54,13.35,-78,1
1631092151,50.92,998.39,999.12,6,24.33,13.54,-77,1
1631092453,50.15,998.45,999.17,6,24.30,13.28,-77,1
1631092754,49.69,998.48,999.20,6,24.31,13.15,-77,1
1631093056,50.51,998.47,999.19,6,24.17,13.27,-78,1
1631093357,51.94,998.46,999.18,6,23.95,13.49,-77,1
1631093658,52.74,998.41,999.13,6,23.89,13.67,-77,1
1631093959,51.83,998.36,999.08,6,23.85,13.37,-77,1
1631094260,50.99,998.35,999.07,6,23.83,13.10,-78,1
1631094562,49.86,998.29,999.01,6,23.81,12.74,-79,1
1631094863,52.22,998.20,998.92,6,23.67,13.32,-79,1
1631095165,51.52,998.19,998.91,6,23.64,13.08,-78,1
1631095465,51.20,998.22,998.94,6,23.70,13.04,-78,1
1631095765,51.70,998.23,998.95,6,23.72,13.21,-77,1
1631096065,50.89,998.18,998.91,6,23.80,13.04,-84,1
1631096366,50.07,998.13,998.85,6,23.80,12.80,-79,1
1631096666,51.13,998.10,998.82,6,23.82,13.13,-78,1
1631096966,51.64,998.10,998.82,6,23.90,13.36,-77,1
1631097266,51.18,998.08,998.80,6,23.96,13.28,-77,1
1631097566,50.61,998.06,998.78,6,23.98,13.12,-78,1
1631098166,51.48,997.95,998.67,6,24.02,13.42,-79,1
1631098466,51.00,997.97,998.70,6,24.12,13.37,-78,1
1631098766,50.16,997.93,998.65,6,24.18,13.17,-76,1
1631099067,50.20,997.95,998.67,6,24.10,13.11,-76,1
1631099367,49.71,997.87,998.59,6,24.11,12.97,-75,1
1631099667,47.19,997.76,998.48,6,24.02,12.09,-76,1
1631099967,49.53,997.74,998.46,6,23.96,12.77,-76,1
1631100267,48.71,997.72,998.44,6,23.98,12.54,-76,1
1631100567,49.52,997.66,998.38,6,23.98,12.79,-76,1
1631100867,48.91,997.70,998.42,6,24.04,12.66,-77,1
1631101167,48.69,997.68,998.41,6,24.10,12.64,-76,1
1631101467,49.23,997.62,998.34,6,24.11,12.82,-77,1
1631101768,47.26,997.53,998.25,6,24.03,12.12,-80,1
1631102368,48.77,997.52,998.24,6,24.11,12.68,-83,1
1631102669,49.11,997.49,998.21,6,24.20,12.87,-83,1
1631102969,48.50,997.43,998.15,6,24.22,12.69,-83,1
1631103269,48.49,997.43,998.15,6,24.26,12.73,-83,1
1631103569,47.92,997.39,998.11,6,24.32,12.60,-83,1
1631103869,48.03,997.35,998.07,6,24.37,12.68,-83,1
1631104172,47.99,997.31,998.04,6,24.38,12.68,-83,1
1631104473,48.19,997.25,997.98,6,24.36,12.72,-85,1
1631104775,47.55,997.19,997.92,6,24.33,12.49,-81,1
1631105076,47.89,997.16,997.88,6,24.34,12.61,-81,1
1631105377,47.19,997.10,997.83,6,24.38,12.42,-81,1
1631105679,48.28,997.07,997.80,6,24.39,12.78,-80,1
1631105980,47.45,997.03,997.76,6,24.40,12.52,-81,1
1631106583,46.71,996.86,997.59,6,24.40,12.28,-80,1
1631106884,47.50,996.83,997.55,6,24.39,12.53,-86,1
1631107185,47.71,996.71,997.43,6,24.39,12.60,-84,1
1631107486,47.48,996.67,997.39,6,24.38,12.52,-84,1
1631107787,48.05,996.63,997.35,6,24.42,12.73,-83,1
1631108089,48.26,996.54,997.27,6,24.40,12.78,-81,1
1631108390,48.12,996.48,997.21,6,24.36,12.70,-83,1
1631108690,48.72,996.47,997.19,6,24.35,12.88,-82,1
1631108990,48.13,996.45,997.17,6,24.36,12.70,-82,1
1631109291,48.16,996.40,997.12,6,24.43,12.78,-82,1
1631109891,47.89,996.27,996.99,6,24.38,12.65,-83,1
1631110191,48.66,996.26,996.98,6,24.40,12.91,-82,1
1631110491,48.21,996.18,996.90,6,24.42,12.79,-78,1
1631110791,48.23,996.17,996.89,6,24.50,12.87,-80,1
1631111091,46.34,996.18,996.90,6,24.56,12.31,-79,1
1631111391,46.50,996.12,996.84,6,24.60,12.40,-79,1
1631111692,46.16,996.06,996.79,6,24.62,12.30,-80,1
1631111992,46.53,996.01,996.73,6,24.61,12.42,-79,1
1631112292,46.64,996.01,996.74,6,24.61,12.45,-79,1
1631112592,46.50,996.04,996.76,6,24.65,12.44,-79,1
1631112892,47.01,995.99,996.71,6,24.71,12.67,-80,1
1631113192,46.36,995.97,996.69,6,24.67,12.42,-80,1
1631113492,46.15,995.91,996.63,6,24.55,12.24,-80,1
1631113793,45.77,995.83,996.55,6,24.40,11.98,-80,1
1631114093,46.29,995.79,996.52,6,24.31,12.07,-80,1
1631114396,46.19,995.76,996.48,6,24.22,11.95,-80,1
1631114697,45.77,995.71,996.44,6,24.17,11.77,-79,1
1631115000,45.67,995.67,996.39,6,24.08,11.65,-79,1
1631115301,46.53,995.62,996.34,6,24.01,11.87,-79,1
1631115603,45.52,995.61,996.33,6,23.93,11.47,-79,1
1631115904,46.22,995.63,996.36,6,23.85,11.62,-79,1
1631116205,46.60,995.64,996.36,6,23.80,11.70,-79,1
1631116507,45.93,995.56,996.29,6,23.93,11.60,-80,1
1631116808,46.53,995.53,996.26,6,24.14,11.99,-79,1
1631117108,44.95,995.48,996.21,6,24.00,11.34,-80,1
1631117409,45.93,995.45,996.17,6,23.83,11.51,-80,1
1631117709,46.66,995.41,996.14,6,23.59,11.53,-79,1
1631118009,46.92,995.40,996.13,6,23.40,11.44,-79,1
1631118310,47.54,995.37,996.09,6,23.22,11.47,-79,1
1631118610,46.56,995.45,996.17,6,23.02,10.98,-79,1
1631119214,49.13,995.35,996.07,6,22.59,11.40,-79,1
1631119515,49.55,995.34,996.07,6,22.31,11.27,-80,1
1631119817,50.31,995.31,996.04,6,22.05,11.26,-79,1
1631120119,50.30,995.30,996.02,6,21.80,11.03,-80,1
1631120420,50.72,995.27,995.99,6,21.53,10.90,-79,1
1631120721,51.33,995.30,996.02,6,21.28,10.85,-80,1
1631121022,51.80,995.28,996.00,6,21.06,10.79,-80,1
1631121324,52.61,995.32,996.04,6,20.85,10.82,-80,1
1631121625,52.80,995.31,996.03,6,20.65,10.69,-81,1
1631121926,53.89,995.32,996.04,6,20.44,10.81,-81,1
1631122227,54.10,995.35,996.08,6,20.24,10.68,-81,1
1631122529,54.85,995.39,996.11,6,20.01,10.67,-80,1
1631122829,55.74,995.39,996.11,6,19.82,10.74,-81,1
1631123131,55.93,995.40,996.12,6,19.70,10.67,-82,1
1631123432,56.47,995.45,996.17,6,19.58,10.71,-72,1
1631123735,57.28,995.49,996.21,6,19.49,10.84,-78,1
1631124036,57.22,995.48,996.20,6,19.40,10.74,-78,1
1631124337,57.61,995.54,996.26,6,19.35,10.79,-78,1
1631124639,57.90,995.55,996.27,6,19.27,10.79,-80,1
1631125243,58.13,995.53,996.26,6,19.05,10.65,-79,1
1631125544,58.46,995.54,996.27,6,18.94,10.63,-80,1
1631125846,58.72,995.58,996.30,6,18.86,10.62,-80,1
1631126147,59.74,995.58,996.30,6,18.75,10.78,-75,1
1631126448,60.02,995.60,996.32,6,18.64,10.74,-80,1
1631126749,60.31,995.61,996.33,6,18.52,10.70,-80,1
1631127051,60.75,995.62,996.34,6,18.41,10.71,-80,1
1631127352,60.71,995.58,996.30,6,18.32,10.61,-79,1
1631127653,61.36,995.54,996.26,6,18.24,10.70,-81,1
1631127957,61.81,995.51,996.24,6,18.15,10.72,-81,1
1631128257,61.92,995.51,996.24,6,18.09,10.69,-80,1
1631128558,62.93,995.48,996.21,6,18.00,10.85,-80,1
1631128860,62.45,995.43,996.15,6,17.91,10.65,-81,1
1631129161,62.75,995.44,996.16,6,17.84,10.66,-80,1
1631129462,63.19,995.44,996.16,6,17.76,10.69,-81,1
1631129763,63.16,995.42,996.14,6,17.68,10.60,-80,1
1631130064,63.17,995.41,996.13,6,17.60,10.53,-79,1
1631130368,63.45,995.43,996.15,6,17.54,10.54,-81,1
1631130669,63.67,995.41,996.13,6,17.49,10.54,-79,1
1631130969,63.61,995.41,996.13,6,17.43,10.47,-80,1
1631131269,64.27,995.43,996.15,6,17.37,10.57,-76,1
1631131569,63.61,995.45,996.18,6,17.33,10.38,-79,1
1631131869,63.94,995.44,996.16,6,17.28,10.41,-79,1
1631132169,64.12,995.42,996.14,6,17.23,10.40,-80,1
1631132469,64.04,995.40,996.13,6,17.18,10.34,-80,1
1631132770,64.25,995.35,996.07,6,17.12,10.33,-80,1
1631133071,64.63,995.32,996.04,6,17.07,10.37,-80,1
1631133371,65.17,995.33,996.05,6,17.02,10.45,-79,1
1631133672,65.33,995.35,996.08,6,16.95,10.42,-81,1
1631133972,64.55,995.38,996.10,6,16.91,10.20,-79,1
1631134272,65.17,995.33,996.06,6,16.86,10.30,-79,1
1631134572,65.33,995.27,995.99,6,16.81,10.28,-79,1
1631134872,65.62,995.24,995.97,6,16.76,10.30,-79,1
1631135173,65.25,995.29,996.02,6,16.70,10.16,-78,1
1631135474,65.49,995.30,996.02,6,16.67,10.19,-79,1
1631135776,65.39,995.28,996.00,6,16.61,10.11,-78,1
1631136376,65.48,995.28,996.01,6,16.51,10.03,-79,1
1631136677,66.29,995.27,995.99,6,16.48,10.19,-79,1
1631136977,65.71,995.25,995.97,6,16.43,10.01,-79,1
1631137277,65.95,995.19,995.92,6,16.36,10.00,-78,1
1631137577,66.14,995.15,995.87,6,16.31,9.99,-78,1
1631137877,66.14,995.11,995.83,6,16.27,9.96,-78,1
1631138177,66.62,995.08,995.81,6,16.25,10.04,-79,1
1631138478,66.87,995.14,995.86,6,16.23,10.08,-79,1
1631138778,66.57,995.13,995.85,6,16.21,9.99,-79,1
1631139078,66.67,995.14,995.86,6,16.16,9.97,-79,1
1631139378,66.37,995.10,995.83,6,16.12,9.86,-79,1
1631139678,66.75,995.10,995.82,6,16.07,9.90,-79,1
1631139978,67.42,995.15,995.88,6,16.03,10.01,-79,1
1631140279,66.99,995.09,995.82,6,15.97,9.86,-78,1
1631140579,67.24,995.11,995.83,6,15.93,9.88,-78,1
1631140879,67.85,995.07,995.79,6,15.88,9.96,-79,1
1631141179,67.84,995.09,995.81,6,15.81,9.90,-78,1
1631141479,68.08,995.10,995.82,6,15.76,9.90,-79,1
1631141779,68.92,995.09,995.81,6,15.69,10.02,-78,1
1631142079,68.46,995.11,995.84,6,15.63,9.86,-78,1
1631142380,69.08,995.11,995.83,6,15.55,9.92,-78,1
1631142680,69.35,995.15,995.87,6,15.48,9.91,-78,1
1631142980,69.91,995.11,995.83,6,15.44,9.99,-79,1
1631143280,69.61,995.11,995.84,6,15.40,9.89,-78,1
1631143580,70.32,995.06,995.78,6,15.36,10.00,-79,1
1631143880,70.19,995.10,995.83,6,15.32,9.93,-78,1
1631144180,70.17,995.09,995.81,6,15.30,9.91,-79,1
1631144481,70.26,995.03,995.75,6,15.28,9.91,-78,1
1631144781,70.68,994.96,995.68,6,15.28,10.00,-78,1
1631145083,70.47,994.94,995.67,6,15.27,9.95,-78,1
1631145385,70.62,994.89,995.62,6,15.24,9.95,-78,1
1631145686,71.20,994.89,995.61,6,15.19,10.02,-78,1
1631145987,71.17,994.86,995.58,6,15.17,10.00,-78,1
1631146289,70.81,994.81,995.53,6,15.18,9.93,-78,1
1631146590,71.69,994.84,995.56,6,15.19,10.12,-78,1
1631146891,71.02,994.89,995.62,6,15.24,10.03,-77,1
1631147192,70.82,994.82,995.55,6,15.26,10.01,-78,1
1631147494,70.81,994.80,995.52,6,15.27,10.02,-78,1
1631147795,70.84,994.84,995.56,6,15.28,10.03,-78,1
1631148095,71.12,994.78,995.50,6,15.28,10.09,-78,1
1631148395,71.01,994.80,995.52,6,15.27,10.06,-78,1
1631148695,71.27,994.81,995.53,6,15.27,10.11,-79,1
1631149296,71.26,994.79,995.51,6,15.23,10.07,-80,1
1631149896,71.12,994.78,995.50,6,15.16,9.98,-80,1
1631150196,71.30,994.83,995.55,6,15.14,10.00,-80,1
1631150498,71.78,994.77,995.49,6,15.09,10.05,-80,1
1631150801,72.88,994.79,995.51,6,15.05,10.24,-80,1
1631151102,72.52,994.75,995.48,6,14.99,10.11,-80,1
1631151403,72.12,994.75,995.47,6,14.97,10.00,-78,1
1631151705,72.22,994.75,995.47,6,14.93,9.99,-78,1
1631152006,72.32,994.72,995.44,6,14.86,9.94,-78,1
1631152307,73.07,994.73,995.45,6,14.80,10.04,-79,1
1631152608,73.28,994.72,995.44,6,14.73,10.01,-79,1
1631152910,73.10,994.73,995.45,6,14.69,9.93,-79,1
1631153211,73.49,994.67,995.39,6,14.63,9.96,-79,1
1631153512,74.09,994.66,995.38,6,14.59,10.04,-78,1
1631153814,74.42,994.65,995.37,6,14.55,10.07,-79,1
1631154114,75.28,994.66,995.38,6,14.53,10.22,-79,1
1631154415,74.04,994.59,995.31,6,14.51,9.95,-79,1
1631154715,74.17,994.57,995.30,6,14.49,9.96,-79,1
1631155016,74.43,994.57,995.30,6,14.45,9.97,-77,1
1631155316,75.30,994.56,995.29,6,14.39,10.09,-78,1
1631155616,75.97,994.55,995.27,6,14.33,10.16,-77,1
1631155916,75.74,994.51,995.23,6,14.27,10.06,-78,1
1631156216,75.87,994.44,995.17,6,14.23,10.05,-78,1
1631156516,76.95,994.45,995.17,6,14.20,10.23,-78,1
1631156816,76.57,994.44,995.16,6,14.16,10.12,-77,1
1631157117,76.38,994.41,995.13,6,14.10,10.02,-77,1
1631157417,77.36,994.43,995.15,6,14.05,10.16,-78,1
1631157717,76.89,994.44,995.16,6,14.00,10.02,-77,1
1631158017,77.39,994.46,995.19,6,13.94,10.06,-78,1
1631158317,77.76,994.44,995.17,6,13.90,10.09,-78,1
1631158617,77.70,994.44,995.16,6,13.86,10.04,-78,1
1631158917,77.94,994.43,995.16,6,13.82,10.05,-78,1
1631159217,78.28,994.44,995.16,6,13.78,10.08,-78,1
1631159818,77.69,994.46,995.18,6,13.71,9.90,-78,1
1631160118,78.53,994.45,995.17,6,13.70,10.05,-77,1
1631160418,78.15,994.44,995.16,6,13.68,9.96,-78,1
1631160719,78.27,994.43,995.16,6,13.65,9.95,-78,1
1631161019,78.64,994.39,995.11,6,13.63,10.00,-79,1
1631161619,79.35,994.41,995.13,6,13.65,10.15,-79,1
1631161922,80.62,994.40,995.13,6,13.66,10.40,-78,1
1631162223,80.36,994.39,995.11,6,13.67,10.36,-75,1
1631162524,79.52,994.39,995.11,6,13.71,10.24,-81,1
1631162826,78.99,994.34,995.07,6,13.76,10.19,-79,1
1631163127,79.44,994.37,995.10,6,13.82,10.34,-75,1
1631163429,78.54,994.34,995.07,6,13.92,10.26,-73,1
1631163730,79.30,994.34,995.06,6,14.04,10.52,-75,1
1631164031,76.31,994.26,994.98,6,14.82,10.70,-75,1
1631164334,71.57,994.18,994.91,6,16.41,11.27,-73,1
1631164635,67.36,994.19,994.91,6,17.85,11.74,-76,1
1631164936,63.86,994.09,994.82,6,19.08,12.10,-83,1
1631165237,61.60,994.05,994.77,6,20.08,12.49,-76,1
1631165538,59.72,994.00,994.73,6,20.92,12.81,-86,1
1631165840,55.98,993.97,994.69,6,21.68,12.53,-87,1
1631166141,56.04,993.89,994.61,6,22.47,13.29,-80,1
1631166442,54.44,993.87,994.60,6,23.11,13.44,-86,1
1631166743,52.95,993.78,994.51,6,23.65,13.51,-86,1
1631167045,49.76,993.77,994.50,6,24.22,13.09,-86,1
1631167347,50.32,993.75,994.47,6,24.90,13.88,-86,1
1631167648,48.85,993.82,994.54,6,25.62,14.08,-86,1
1631167949,48.15,993.84,994.56,6,25.97,14.18,-87,1
1631168250,47.02,993.75,994.47,6,26.37,14.18,-87,1
1631168551,45.21,993.76,994.48,6,26.70,13.88,-87,1
1631168851,42.77,993.75,994.48,6,26.91,13.21,-87,1
1631169152,43.99,993.73,994.45,6,27.25,13.95,-86,1
1631169453,42.67,993.73,994.45,6,27.54,13.74,-87,1
1631169753,42.97,993.76,994.48,6,27.52,13.83,-86,1
1631170053,43.12,993.77,994.49,6,27.79,14.13,-85,1
1631170353,41.04,993.81,994.53,6,27.93,13.50,-87,1
1631170653,39.74,993.79,994.52,6,28.03,13.09,-86,1
1631170953,40.45,993.75,994.48,6,28.14,13.46,-86,1
1631171253,40.55,993.74,994.47,6,28.26,13.61,-87,1
1631171555,40.49,993.74,994.46,6,28.25,13.57,-87,1
1631171855,40.85,993.78,994.50,6,28.35,13.80,-85,1
1631172155,39.98,993.74,994.46,6,28.28,13.41,-77,1
1631172455,38.33,993.76,994.48,6,28.02,12.53,-87,1
1631172755,40.34,993.75,994.48,6,27.59,12.93,-87,1
1631173055,40.08,993.73,994.45,6,27.30,12.57,-86,1
1631173356,39.85,993.73,994.45,6,27.18,12.37,-86,1
1631173656,38.55,993.71,994.43,6,27.05,11.75,-87,1
1631173956,38.64,993.71,994.44,6,27.00,11.75,-81,1
1631174256,39.15,993.69,994.42,6,27.04,11.98,-78,1
1631174856,39.01,993.74,994.46,6,26.86,11.76,-83,1
1631175158,39.83,993.70,994.42,6,26.91,12.12,-81,1
1631175461,39.97,993.78,994.50,6,26.92,12.19,-82,1
1631176064,39.24,993.68,994.41,6,27.06,12.03,-81,1
1631176366,37.90,993.68,994.40,6,27.06,11.51,-81,1
1631176968,36.07,993.76,994.48,6,26.91,10.63,-81,1
1631177269,39.14,993.76,994.49,6,26.72,11.69,-79,1
1631177571,38.26,993.78,994.50,6,26.49,11.15,-80,1
1631177872,36.86,993.73,994.46,6,26.43,10.53,-82,1
1631178173,38.06,993.68,994.40,6,26.28,10.88,-79,1
1631178474,36.10,993.76,994.48,6,25.88,9.73,-80,1
1631178774,35.69,993.75,994.48,6,25.57,9.29,-79,1
1631179074,36.16,993.64,994.37,6,25.28,9.22,-80,1
1631179374,38.93,993.61,994.33,6,25.21,10.27,-80,1
1631179674,39.56,993.62,994.35,6,25.18,10.48,-79,1
1631179974,38.36,993.60,994.32,6,25.11,9.96,-79,1
1631180276,38.61,993.56,994.29,6,25.03,9.98,-79,1
1631180577,36.58,993.47,994.19,6,24.93,9.09,-80,1
1631180878,36.92,993.53,994.26,6,24.87,9.17,-80,1
1631181180,35.96,993.38,994.11,6,24.74,8.67,-78,1
1631181481,35.69,993.37,994.09,6,24.74,8.56,-79,1
1631181782,36.44,993.31,994.03,6,24.74,8.86,-79,1
1631182083,36.33,993.28,994.00,6,24.75,8.83,-81,1
1631182384,38.31,993.23,993.96,6,24.77,9.63,-80,1
1631182685,36.59,993.22,993.94,6,24.79,8.97,-80,1
1631182985,33.64,993.31,994.03,6,24.81,7.75,-80,1
1631183285,38.54,993.12,993.84,6,24.81,9.76,-81,1
1631183586,36.27,993.14,993.86,6,24.94,8.97,-80,1
1631183886,35.01,993.09,993.81,6,24.98,8.48,-80,1
1631184186,36.40,993.09,993.81,6,25.06,9.13,-80,1
1631184486,36.18,993.05,993.78,6,25.17,9.14,-80,1
1631184786,37.76,993.02,993.75,6,25.16,9.77,-83,1
1631185087,36.66,992.99,993.72,6,25.19,9.35,-80,1
1631185388,36.03,992.92,993.64,6,25.19,9.09,-81,1
1631185688,34.77,992.91,993.64,6,25.11,8.50,-79,1
1631185988,37.02,992.84,993.56,6,25.05,9.37,-82,1
1631186288,35.64,992.88,993.60,6,25.06,8.82,-85,1
1631186588,36.45,992.84,993.57,6,25.11,9.19,-79,1
1631186889,36.21,992.72,993.44,6,25.10,9.09,-77,1
1631187189,33.85,992.69,993.41,6,25.05,8.05,-83,1
1631187489,35.71,992.60,993.32,6,25.03,8.82,-81,1
1631187789,34.94,992.60,993.32,6,25.00,8.47,-76,1
1631188089,33.65,992.53,993.25,6,24.97,7.89,-77,1
1631188389,37.53,992.48,993.20,6,25.04,9.57,-77,1
1631188690,34.70,992.45,993.17,6,25.11,8.47,-77,1
1631188990,34.46,992.48,993.20,6,25.15,8.40,-77,1
1631189290,35.22,992.39,993.12,6,25.26,8.82,-77,1
1631189590,36.33,992.34,993.06,6,25.32,9.33,-77,1
1631189890,34.96,992.32,993.05,6,25.30,8.75,-77,1
1631190192,36.30,992.31,993.03,6,25.28,9.28,-75,1
1631190493,34.95,992.24,992.96,6,25.32,8.76,-75,1
1631190793,34.19,992.31,993.03,6,25.26,8.38,-75,1
1631191093,36.08,992.26,992.98,6,25.27,9.19,-75,1
1631191393,36.26,992.16,992.88,6,25.32,9.30,-76,1
1631191694,35.84,992.08,992.81,6,25.31,9.12,-76,1
1631191996,37.37,991.93,992.66,6,25.30,9.74,-76,1
1631192297,33.85,991.84,992.56,6,25.28,8.25,-77,1
1631192599,35.34,991.87,992.59,6,25.25,8.86,-75,1
1631192900,34.31,991.82,992.54,6,25.20,8.38,-75,1
1631193201,36.69,991.83,992.56,6,25.16,9.34,-75,1
1631193503,36.67,991.86,992.58,6,25.16,9.33,-76,1
1631193804,33.47,991.75,992.48,6,25.11,7.94,-75,1
1631194105,34.67,991.67,992.39,6,25.13,8.47,-75,1
1631194406,36.10,991.60,992.33,6,25.13,9.07,-75,1
1631194708,35.07,991.58,992.30,6,25.13,8.64,-75,1
1631195009,33.14,991.47,992.19,6,25.10,7.78,-75,1
1631195310,34.57,991.53,992.25,6,25.03,8.34,-75,1
1631195611,35.36,991.49,992.21,6,24.98,8.63,-76,1
1631195913,35.81,991.39,992.11,6,24.97,8.81,-76,1
1631196214,34.88,991.39,992.11,6,25.00,8.45,-75,1
1631196515,36.11,991.30,992.02,6,25.06,9.01,-76,1
1631196815,36.06,991.29,992.01,6,25.11,9.04,-75,1
1631197116,35.54,991.29,992.01,6,25.10,8.81,-75,1
1631197416,35.04,991.25,991.97,6,25.11,8.61,-75,1
1631197717,35.67,991.17,991.90,6,25.10,8.87,-76,1
1631198019,36.27,991.17,991.89,6,25.12,9.13,-76,1
1631198319,35.00,991.23,991.95,6,25.14,8.62,-76,1
1631198619,34.71,991.17,991.90,6,25.03,8.40,-76,1
1631198922,33.69,991.04,991.77,6,24.91,7.86,-76,1
1631199223,35.95,991.08,991.81,6,24.87,8.78,-76,1
1631199524,35.82,991.09,991.81,6,24.80,8.66,-76,1
1631199826,35.91,991.03,991.75,6,24.75,8.66,-76,1
1631200127,33.40,991.05,991.78,6,24.75,7.59,-76,1
1631200428,35.40,991.01,991.74,6,24.68,8.38,-77,1
1631200730,33.57,991.01,991.73,6,24.66,7.59,-79,1
1631201032,34.50,990.96,991.68,6,24.95,8.24,-84,1
1631201335,34.50,990.90,991.62,6,24.86,8.16,-77,1
1631201636,36.16,990.88,991.60,6,24.74,8.75,-80,1
1631201937,36.09,990.82,991.54,6,24.60,8.60,-79,1
1631202239,34.07,990.84,991.56,6,24.41,7.58,-79,1
1631202540,34.96,990.79,991.51,6,24.30,7.86,-79,1
1631202841,36.22,990.73,991.45,6,24.33,8.41,-78,1
1631203142,35.82,990.64,991.37,6,24.61,8.49,-79,1
1631203443,36.00,990.65,991.37,6,24.52,8.49,-78,1
1631203745,36.03,990.66,991.38,6,24.34,8.34,-79,1
1631204046,36.95,990.67,991.40,6,24.15,8.55,-79,1
1631204348,37.61,990.69,991.41,6,23.94,8.62,-80,1
1631204649,38.06,990.68,991.40,6,23.75,8.63,-80,1
1631204951,38.77,990.70,991.42,6,23.57,8.74,-80,1
1631205252,39.73,990.63,991.36,6,23.36,8.92,-74,1
1631205552,40.29,990.60,991.32,6,23.10,8.89,-78,1
1631205854,40.24,990.57,991.30,6,22.83,8.63,-82,1
1631206158,41.35,990.62,991.35,6,22.62,8.85,-82,1
1631206461,41.88,990.59,991.31,6,22.36,8.80,-81,1
1631207066,43.08,990.64,991.37,6,21.90,8.80,-79,1
1631207367,43.85,990.62,991.34,6,21.64,8.83,-77,1
1631207668,44.10,990.62,991.34,6,21.38,8.68,-79,1
1631207970,44.39,990.64,991.36,6,21.19,8.60,-81,1
1631208271,44.69,990.66,991.39,6,21.06,8.59,-82,1
1631208573,45.07,990.65,991.38,6,20.93,8.59,-83,1
1631208874,45.30,990.73,991.45,6,20.82,8.57,-82,1
1631209175,45.85,990.75,991.48,6,20.66,8.60,-84,1
1631209476,46.17,990.80,991.52,6,20.52,8.57,-84,1
1631209778,46.69,990.85,991.57,6,20.42,8.65,-84,1
1631210079,47.22,990.89,991.61,6,20.31,8.72,-82,1
1631210380,47.72,990.91,991.63,6,20.23,8.80,-83,1
1631210680,48.24,990.91,991.63,6,20.13,8.87,-80,1
1631210981,48.85,990.95,991.67,6,20.02,8.95,-85,1
1631211281,49.23,990.91,991.63,6,19.94,9.00,-83,1
1631211581,49.83,990.92,991.64,6,19.84,9.08,-85,1
1631211881,50.05,990.94,991.66,6,19.75,9.06,-78,1
1631212185,50.17,990.94,991.66,6,19.69,9.05,-82,1
1631212487,50.29,990.96,991.68,6,19.65,9.04,-85,1
1631212789,50.34,990.94,991.67,6,19.61,9.02,-88,1
1631213090,50.72,990.99,991.72,6,19.55,9.08,-85,1
1631213391,50.82,990.98,991.71,6,19.49,9.05,-84,1
1631213692,50.66,990.98,991.70,6,19.43,8.95,-85,1
1631213994,50.82,991.00,991.72,6,19.36,8.93,-88,1
1631214295,51.24,991.04,991.76,6,19.27,8.97,-85,1
1631214596,51.13,991.07,991.79,6,19.20,8.87,-86,1
1631214897,51.81,991.07,991.80,6,19.11,8.99,-86,1
1631215197,52.11,991.06,991.78,6,19.03,9.00,-84,1
1631215498,52.35,991.10,991.83,6,18.90,8.95,-86,1
1631215798,52.69,991.04,991.76,6,18.81,8.96,-84,1
1631216098,52.68,991.07,991.79,6,18.72,8.87,-88,1
1631216398,53.46,991.11,991.83,6,18.64,9.02,-81,1
1631216698,53.98,991.16,991.88,6,18.55,9.08,-83,1
1631216999,53.62,991.13,991.85,6,18.46,8.89,-83,1
1631217299,54.45,991.11,991.83,6,18.37,9.04,-87,1
1631217599,54.53,991.10,991.82,6,18.31,9.00,-84,1
1631217899,54.10,991.07,991.79,6,18.25,8.83,-88,1
1631218199,54.36,991.10,991.82,6,18.14,8.80,-84,1
1631218499,54.69,991.14,991.86,6,18.05,8.81,-83,1
1631218800,54.97,991.08,991.80,6,18.00,8.83,-85,1
1631219100,54.36,991.09,991.82,6,18.00,8.67,-85,1
1631219400,55.04,991.08,991.80,6,17.93,8.79,-83,1
1631219700,55.21,991.13,991.85,6,17.82,8.73,-85,1
1631220000,55.32,991.18,991.90,6,17.74,8.69,-84,1
1631220300,55.86,991.20,991.93,6,17.62,8.72,-84,1
1631220600,56.16,991.23,991.95,6,17.53,8.71,-86,1
1631220901,55.98,991.16,991.88,6,17.43,8.57,-85,1
1631221201,56.38,991.21,991.94,6,17.35,8.60,-84,1
1631221501,56.82,991.17,991.90,6,17.29,8.66,-83,1
1631221801,56.90,991.17,991.89,6,17.25,8.64,-85,1
1631222103,57.22,991.15,991.88,6,17.18,8.66,-84,1
1631222405,57.14,991.08,991.80,6,17.15,8.61,-85,1
1631222706,57.18,991.15,991.87,6,17.12,8.60,-84,1
1631223007,57.83,991.18,991.90,6,17.06,8.71,-84,1
1631223308,57.15,991.13,991.85,6,17.06,8.53,-84,1
1631223610,57.87,991.21,991.94,6,17.09,8.74,-84,1
1631223911,58.00,991.18,991.90,6,17.11,8.80,-84,1
1631224211,57.20,991.22,991.95,6,17.12,8.60,-84,1
1631224511,57.24,991.25,991.98,6,17.13,8.62,-84,1
1631224812,57.75,991.24,991.96,6,17.06,8.69,-83,1
1631225112,57.85,991.21,991.93,6,16.96,8.62,-85,1
1631225413,57.73,991.26,991.98,6,16.88,8.51,-84,1
1631225715,58.38,991.15,991.87,6,16.82,8.62,-85,1
1631226016,58.56,991.21,991.93,6,16.78,8.63,-84,1
1631226317,58.77,991.24,991.97,6,16.69,8.60,-84,1
1631226618,59.17,991.24,991.96,6,16.60,8.61,-84,1
1631226920,60.48,991.12,991.85,6,16.57,8.91,-87,1
1631227221,59.78,991.12,991.84,6,16.54,8.71,-87,1
1631227521,59.35,991.09,991.81,6,16.56,8.62,-87,1
1631227821,59.21,991.00,991.73,6,16.53,8.56,-87,1
1631228121,60.51,991.05,991.77,6,16.53,8.88,-86,1
1631228421,59.57,990.95,991.68,6,16.52,8.64,-86,1
1631228721,58.91,990.98,991.70,6,16.52,8.47,-86,1
1631229021,58.82,990.93,991.65,6,16.54,8.47,-86,1
1631229322,58.72,990.98,991.70,6,16.53,8.43,-86,1
1631229622,58.56,991.01,991.73,6,16.54,8.40,-86,1
1631229922,59.47,991.00,991.72,6,16.50,8.59,-86,1
1631230222,59.59,990.95,991.67,6,16.43,8.56,-86,1
1631230522,59.40,991.01,991.73,6,16.36,8.45,-87,1
1631230822,59.88,990.99,991.71,6,16.30,8.51,-87,1
1631231122,59.19,991.03,991.75,6,16.23,8.27,-87,1
1631231423,59.04,991.03,991.75,6,16.18,8.19,-87,1
1631231723,58.97,991.06,991.79,6,16.13,8.12,-87,1
1631232023,60.04,991.12,991.84,6,16.06,8.32,-86,1
1631232323,59.33,991.10,991.83,6,16.03,8.12,-88,1
1631232623,59.93,991.05,991.77,6,15.94,8.18,-86,1
1631232923,59.98,991.08,991.80,6,15.83,8.09,-87,1
1631233224,61.64,991.11,991.84,6,15.72,8.39,-87,1
1631233525,61.79,991.14,991.86,6,15.59,8.30,-87,1
1631233825,61.72,991.09,991.81,6,15.47,8.17,-88,1
1631234125,62.82,991.10,991.82,6,15.35,8.32,-88,1
1631234426,62.39,991.09,991.82,6,15.23,8.10,-88,1
1631234727,62.92,991.11,991.83,6,15.14,8.14,-88,1
1631235029,63.48,991.09,991.82,6,15.04,8.18,-88,1
1631235330,63.30,991.12,991.84,6,14.95,8.05,-88,1
1631235631,63.52,991.10,991.82,6,14.88,8.04,-89,1
1631235932,63.73,991.06,991.78,6,14.79,8.00,-88,1
1631236234,63.42,991.07,991.79,6,14.74,7.88,-88,1
1631236535,64.27,991.05,991.77,6,14.73,8.06,-87,1
1631236836,63.64,991.08,991.81,6,14.72,7.91,-87,1
1631237137,63.45,991.05,991.77,6,14.70,7.85,-87,1
1631237437,63.76,991.05,991.77,6,14.68,7.90,-87,1
1631237737,64.09,991.05,991.78,6,14.67,7.97,-86,1
1631238037,63.30,991.05,991.77,6,14.63,7.75,-87,1
1631238337,63.17,991.10,991.82,6,14.61,7.70,-88,1
1631238638,62.90,991.09,991.81,6,14.60,7.63,-87,1
1631238938,62.93,991.05,991.77,6,14.58,7.61,-88,1
1631239238,62.52,991.04,991.77,6,14.61,7.55,-87,1
1631239539,62.34,991.06,991.78,6,14.63,7.52,-88,1
1631239839,63.35,991.09,991.82,6,14.65,7.78,-91,1
1631240139,62.50,991.03,991.75,6,14.60,7.53,-90,1
1631240439,62.77,991.02,991.74,6,14.52,7.52,-91,1
1631240740,62.50,991.01,991.74,6,14.47,7.41,-91,1
1631241040,62.80,991.06,991.79,6,14.40,7.41,-91,1
1631241340,63.03,991.02,991.75,6,14.32,7.39,-92,1
1631241640,63.56,991.00,991.72,6,14.24,7.44,-93,1
1631241941,64.36,990.95,991.67,6,14.13,7.52,-93,1
1631242241,63.58,990.90,991.62,6,14.03,7.24,-91,1
1631242541,64.15,990.88,991.60,6,13.99,7.34,-91,1
1631242841,64.60,990.89,991.61,6,13.94,7.39,-91,1
1631243141,64.15,990.95,991.67,6,13.92,7.27,-90,1
1631243441,64.41,990.97,991.69,6,13.88,7.29,-90,1
1631243741,64.93,990.94,991.67,6,13.81,7.34,-91,1
1631244041,64.09,990.96,991.68,6,13.77,7.11,-93,1
1631244344,63.70,990.92,991.65,6,13.76,7.02,-89,1
1631244645,64.26,990.85,991.57,6,13.75,7.13,-86,1
1631244948,64.12,990.86,991.58,6,13.74,7.09,-85,1
1631245249,63.77,990.89,991.61,6,13.71,6.98,-86,1
1631245550,63.86,990.83,991.56,6,13.68,6.98,-83,1
1631245851,63.84,990.81,991.54,6,13.67,6.96,-86,1
1631246152,63.68,990.81,991.53,6,13.67,6.92,-85,1
1631246453,64.09,990.81,991.53,6,13.64,6.99,-89,1
1631246755,63.44,990.84,991.57,6,13.66,6.86,-91,1
1631247056,63.88,990.81,991.53,6,13.67,6.97,-88,1
1631247357,63.47,990.86,991.58,6,13.66,6.87,-77,1
1631247658,63.53,990.84,991.56,6,13.68,6.90,-82,1
1631247959,63.40,990.87,991.60,6,13.70,6.89,-83,1
1631248261,63.74,990.91,991.63,6,13.73,7.00,-87,1
1631248562,63.15,990.88,991.61,6,13.78,6.91,-88,1
1631248863,63.03,990.89,991.62,6,13.85,6.95,-87,1
1631249164,62.67,990.88,991.60,6,13.96,6.97,-87,1
1631249466,62.48,990.91,991.63,6,14.08,7.04,-85,1
1631249767,62.63,990.91,991.63,6,14.17,7.16,-81,1
1631250068,61.95,990.93,991.65,6,14.26,7.08,-79,1
1631250369,61.26,990.97,991.69,6,14.84,7.47,-79,1
1631250671,57.93,990.98,991.71,6,16.31,8.03,-78,1
1631250972,54.75,990.92,991.64,6,17.72,8.51,-76,1
1631251273,52.55,990.89,991.61,6,18.98,9.08,-74,1
1631251574,50.35,990.94,991.66,6,20.04,9.42,-79,1
1631251874,47.68,990.87,991.60,6,20.84,9.34,-80,1
1631252174,46.68,990.87,991.59,6,21.52,9.65,-79,1
1631252475,44.13,990.93,991.65,6,22.17,9.40,-77,1
1631252775,44.03,990.97,991.69,6,22.75,9.90,-77,1
1631253075,42.99,990.96,991.69,6,23.17,9.92,-77,1
1631253375,44.11,991.02,991.74,6,23.65,10.74,-77,1
1631253675,43.42,991.10,991.83,6,23.98,10.80,-78,1
1631253975,41.76,991.18,991.90,6,24.28,10.48,-77,1
1631254275,39.49,991.15,991.87,6,24.64,9.97,-78,1
1631254576,39.36,991.18,991.90,6,24.95,10.20,-76,1
1631254876,39.58,991.16,991.88,6,25.00,10.33,-76,1
1631255176,40.00,991.20,991.92,6,25.29,10.74,-77,1
1631255476,39.64,991.14,991.87,6,25.42,10.72,-77,1
1631255776,39.87,991.17,991.90,6,25.53,10.91,-77,1
1631256076,39.00,991.17,991.89,6,25.54,10.59,-77,1
1631256376,39.64,991.29,992.02,6,25.59,10.88,-76,1
1631256676,39.10,991.31,992.03,6,25.71,10.77,-76,1
1631256977,38.93,991.33,992.05,6,25.75,10.75,-75,1
1631257277,38.92,991.35,992.07,6,25.81,10.79,-76,1
1631257577,38.26,991.36,992.08,6,25.78,10.51,-76,1
1631257877,37.50,991.38,992.10,6,25.70,10.14,-76,1
1631258177,38.54,991.39,992.11,6,25.72,10.57,-76,1
1631258477,39.16,991.45,992.17,6,25.64,10.74,-76,1
1631258777,38.34,991.49,992.21,6,25.52,10.31,-76,1
1631259077,39.62,991.53,992.25,6,25.31,10.62,-76,1
1631259379,40.19,991.52,992.25,6,24.98,10.54,-79,1
1631259681,40.21,991.59,992.32,6,24.86,10.44,-78,1
1631259983,39.82,991.56,992.29,6,24.83,10.27,-80,1
1631260285,41.07,991.62,992.34,6,24.82,10.72,-80,1
1631260586,39.74,991.63,992.35,6,24.86,10.26,-79,1
1631260887,42.20,991.66,992.38,6,24.95,11.24,-78,1
1631261189,41.39,991.66,992.38,6,25.06,11.05,-79,1
1631261490,40.37,991.63,992.35,6,25.17,10.77,-79,1
1631261791,39.98,991.66,992.38,6,25.16,10.62,-79,1
1631262092,40.15,991.66,992.38,6,25.03,10.57,-80,1
1631262393,39.49,991.69,992.42,6,24.97,10.27,-79,1
1631262694,40.69,991.71,992.43,6,24.95,10.70,-80,1
1631262996,40.44,991.68,992.41,6,25.09,10.73,-77,1
1631263297,40.74,991.67,992.39,6,25.07,10.82,-78,1
1631263598,39.03,991.67,992.39,6,25.12,10.22,-79,1
1631263898,40.78,991.68,992.40,6,25.01,10.78,-79,1
1631264198,42.28,991.71,992.43,6,24.93,11.26,-79,1
1631264498,41.24,991.66,992.39,6,24.99,10.93,-79,1
1631264798,41.23,991.63,992.36,6,24.95,10.90,-77,1
1631265399,41.03,991.63,992.35,6,24.70,10.60,-81,1
1631265999,40.55,991.59,992.31,6,24.45,10.20,-79,1
1631266299,41.76,991.58,992.30,6,24.40,10.59,-80,1
1631266899,40.26,991.48,992.20,6,24.51,10.14,-80,1
1631267500,42.59,991.46,992.18,6,24.58,11.05,-76,1
1631267800,42.75,991.45,992.18,6,24.71,11.23,-81,1
1631268100,40.68,991.48,992.20,6,24.85,10.60,-79,1
1631268400,41.45,991.45,992.17,6,24.98,11.00,-80,1
1631268700,40.34,991.46,992.18,6,25.09,10.69,-79,1
1631269000,39.73,991.45,992.17,6,25.14,10.51,-80,1
1631269301,42.49,991.44,992.16,6,25.15,11.53,-79,1
1631269601,41.09,991.41,992.13,6,25.29,11.15,-82,1
1631269902,40.26,991.42,992.14,6,25.44,10.98,-78,1
1631270202,39.61,991.42,992.14,6,25.46,10.75,-78,1
1631270502,38.06,991.34,992.06,6,25.52,10.20,-78,1
1631270803,41.10,991.36,992.08,6,25.66,11.48,-79,1
1631271104,37.85,991.33,992.06,6,25.74,10.31,-78,1
1631271406,38.31,991.34,992.06,6,25.75,10.50,-80,1
1631271707,38.08,991.32,992.04,6,25.76,10.43,-78,1
1631272008,37.57,991.36,992.08,6,25.69,10.16,-79,1
1631272309,37.54,991.32,992.05,6,25.71,10.16,-78,1
1631272611,35.88,991.31,992.03,6,25.74,9.52,-80,1
1631272912,35.72,991.32,992.04,6,25.72,9.43,-79,1
1631273214,36.36,991.30,992.02,6,25.74,9.71,-79,1
1631273515,33.86,991.22,991.95,6,25.76,8.68,-80,1
1631273816,36.68,991.22,991.94,6,25.75,9.85,-80,1
1631274117,36.44,991.22,991.95,6,25.75,9.76,-80,1
1631274419,36.73,991.17,991.89,6,25.82,9.94,-81,1
1631274721,36.24,991.13,991.85,6,25.91,9.82,-82,1
1631275022,35.30,991.14,991.86,6,26.00,9.50,-82,1
1631275324,34.18,991.12,991.84,6,26.02,9.04,-81,1
1631275625,32.56,991.10,991.83,6,26.00,8.31,-81,1
1631275926,34.33,991.11,991.84,6,25.99,9.08,-79,1
1631276227,32.95,991.09,991.81,6,25.98,8.46,-80,1
1631276529,33.97,991.03,991.75,6,26.02,8.95,-81,1
1631277133,34.15,991.00,991.72,6,26.05,9.05,-80,1
1631277434,32.42,991.00,991.73,6,26.06,8.30,-80,1
1631277734,34.70,990.94,991.66,6,26.06,9.30,-79,1
1631278035,34.29,990.87,991.59,6,26.08,9.14,-79,1
1631278335,34.85,990.83,991.55,6,26.09,9.39,-80,1
1631278635,34.01,990.81,991.53,6,26.08,9.02,-83,1
1631278935,33.75,990.85,991.57,6,26.11,8.93,-81,1
1631279235,33.69,990.79,991.52,6,26.08,8.88,-81,1
1631279535,31.95,990.75,991.48,6,26.01,8.04,-81,1
1631279835,31.42,990.70,991.43,6,26.01,7.79,-80,1
1631280136,31.11,990.69,991.42,6,25.99,7.63,-80,1
1631280436,32.68,990.67,991.39,6,25.97,8.34,-80,1
1631280736,30.00,990.70,991.43,6,25.99,7.10,-81,1
1631281036,31.50,990.73,991.45,6,25.95,7.78,-80,1
1631281337,30.96,990.73,991.46,6,25.97,7.54,-80,1
1631281637,32.89,990.75,991.47,6,26.00,8.46,-81,1
1631281937,30.80,990.76,991.49,6,25.99,7.48,-80,1
1631282238,31.24,990.76,991.48,6,25.96,7.66,-81,1
1631282538,31.01,990.76,991.48,6,25.94,7.54,-81,1
1631282838,31.61,990.72,991.44,6,25.84,7.73,-81,1
1631283138,31.44,990.72,991.45,6,25.83,7.65,-78,1
1631283438,29.86,990.72,991.44,6,25.86,6.92,-87,1
1631283738,31.39,990.73,991.45,6,25.87,7.65,-82,1
1631284038,31.94,990.68,991.41,6,25.88,7.92,-81,1
1631284338,29.88,990.71,991.43,6,25.83,6.90,-84,1
1631284639,31.13,990.71,991.44,6,25.80,7.48,-81,1
1631284939,30.87,990.68,991.40,6,25.79,7.34,-76,1
1631285239,31.39,990.66,991.39,6,25.78,7.58,-80,1
1631285542,30.28,990.61,991.33,6,25.72,7.00,-80,1
1631285843,31.12,990.58,991.30,6,25.64,7.33,-79,1
1631286144,30.52,990.57,991.30,6,25.65,7.05,-83,1
1631286445,30.74,990.56,991.28,6,25.59,7.11,-82,1
1631286747,32.90,990.56,991.28,6,25.51,8.03,-82,1
1631287048,31.96,990.50,991.23,6,25.44,7.55,-82,1
1631287349,32.79,990.48,991.20,6,25.45,7.93,-83,1
1631287650,30.46,990.47,991.19,6,25.44,6.84,-80,1
1631287952,32.24,990.47,991.19,6,25.43,7.67,-79,1
1631288254,31.89,990.43,991.15,6,25.35,7.44,-79,1
1631288554,32.13,990.42,991.15,6,25.24,7.45,-79,1
1631288854,32.88,990.38,991.10,6,25.10,7.67,-80,1
1631289155,33.88,990.34,991.06,6,25.00,8.02,-81,1
1631289455,34.13,990.37,991.09,6,25.07,8.19,-79,1
1631289755,34.92,990.39,991.12,6,24.94,8.41,-82,1
1631290055,34.55,990.45,991.18,6,24.74,8.08,-81,1
1631290355,35.52,990.49,991.21,6,24.53,8.30,-81,1
1631290656,34.08,990.43,991.15,6,24.35,7.53,-81,1
1631290958,35.30,990.48,991.21,6,24.17,7.89,-82,1
1631291259,35.94,990.51,991.24,6,24.02,8.02,-82,1
1631291560,35.64,990.48,991.20,6,23.82,7.72,-82,1
1631291860,36.37,990.44,991.17,6,23.56,7.79,-82,1
1631292160,36.67,990.44,991.16,6,23.31,7.69,-82,1
1631292460,37.32,990.48,991.20,6,23.09,7.75,-82,1
1631292760,37.68,990.46,991.18,6,22.86,7.69,-84,1
1631293061,37.73,990.48,991.20,6,22.64,7.51,-83,1
1631293361,37.99,990.51,991.23,6,22.47,7.47,-85,1
1631293661,38.25,990.56,991.28,6,22.28,7.39,-84,1
1631293961,39.07,990.59,991.31,6,22.07,7.52,-84,1
1631294261,39.24,990.60,991.32,6,21.85,7.38,-85,1
1631294562,39.63,990.66,991.39,6,21.62,7.32,-82,1
1631294862,40.03,990.73,991.45,6,21.41,7.28,-80,1
1631295163,40.45,990.77,991.49,6,21.22,7.26,-80,1
1631295463,40.88,990.77,991.50,6,21.02,7.24,-79,1
1631295763,41.37,990.85,991.58,6,20.83,7.24,-80,1
1631296063,41.59,990.88,991.61,6,20.65,7.16,-80,1
1631296363,42.56,990.93,991.65,6,20.49,7.35,-80,1
1631296663,43.12,990.99,991.71,6,20.32,7.39,-80,1
1631296963,43.43,991.01,991.73,6,20.14,7.33,-81,1
1631297263,43.90,991.07,991.79,6,20.00,7.36,-81,1
1631297564,44.30,991.10,991.82,6,19.87,7.38,-79,1
1631297866,44.81,991.10,991.82,6,19.73,7.42,-80,1
1631298167,45.42,991.16,991.89,6,19.59,7.49,-79,1
1631298467,46.15,991.18,991.90,6,19.48,7.62,-80,1
1631298767,45.99,991.15,991.87,6,19.35,7.45,-81,1
1631299067,46.48,991.16,991.88,6,19.25,7.51,-81,1
1631299367,46.66,991.19,991.91,6,19.14,7.47,-81,1
1631299667,46.79,991.20,991.93,6,19.04,7.42,-81,1
1631299968,47.18,991.24,991.97,6,18.96,7.47,-82,1
1631300268,47.29,991.29,992.01,6,18.86,7.41,-82,1
1631300568,47.96,991.29,992.01,6,18.76,7.53,-81,1
1631300869,47.97,991.27,991.99,6,18.67,7.45,-88,1
1631301170,48.31,991.25,991.97,6,18.57,7.46,-87,1
1631301472,48.78,991.24,991.96,6,18.46,7.50,-85,1
1631301773,48.89,991.23,991.95,6,18.37,7.45,-85,1
1631302074,48.93,991.23,991.96,6,18.28,7.38,-86,1
1631302375,49.55,991.23,991.96,6,18.16,7.45,-87,1
1631302676,50.10,991.22,991.94,6,18.10,7.56,-83,1
1631302978,49.43,991.26,991.98,6,18.04,7.31,-79,1
1631303279,50.20,991.27,991.99,6,18.04,7.54,-82,1
1631303580,50.06,991.24,991.96,6,17.99,7.45,-82,1
1631303881,50.17,991.18,991.90,6,18.02,7.51,-83,1
1631304183,49.70,991.20,991.92,6,18.02,7.37,-82,1
1631304485,50.00,991.21,991.94,6,17.97,7.41,-84,1
1631304786,50.11,991.26,991.98,6,17.90,7.38,-83,1
1631305088,50.21,991.27,991.99,6,17.83,7.35,-84,1
1631305389,50.49,991.28,992.00,6,17.80,7.40,-84,1
1631305690,50.69,991.28,992.01,6,17.69,7.35,-84,1
1631306295,50.79,991.24,991.96,6,17.52,7.23,-83,1
1631306597,51.35,991.30,992.02,6,17.47,7.34,-84,1
1631306898,51.29,991.32,992.04,6,17.45,7.31,-84,1
1631307198,51.54,991.37,992.10,6,17.43,7.36,-83,1
1631307499,51.22,991.37,992.09,6,17.35,7.19,-83,1
1631307799,51.53,991.41,992.13,6,17.28,7.21,-83,1
1631308099,51.76,991.38,992.11,6,17.22,7.23,-83,1
1631308399,51.64,991.33,992.05,6,17.16,7.14,-84,1
1631308699,52.67,991.32,992.04,6,17.12,7.39,-83,1
1631308999,53.41,991.26,991.98,6,17.02,7.50,-83,1
1631309300,53.33,991.24,991.96,6,16.93,7.39,-84,1
1631309600,53.21,991.28,992.01,6,16.88,7.31,-85,1
1631309900,52.75,991.26,991.99,6,16.82,7.13,-84,1
1631310200,53.62,991.25,991.97,6,16.77,7.32,-83,1
1631310500,53.29,991.29,992.01,6,16.75,7.21,-84,1
1631310800,53.55,991.30,992.02,6,16.70,7.24,-83,1
1631311100,53.70,991.35,992.07,6,16.65,7.23,-85,1
1631311401,54.00,991.42,992.14,6,16.54,7.21,-83,1
1631311701,53.76,991.39,992.11,6,16.50,7.11,-82,1
1631312001,54.24,991.32,992.04,6,16.47,7.21,-81,1
1631312301,53.67,991.39,992.11,6,16.50,7.09,-83,1
1631312601,54.69,991.34,992.06,6,16.47,7.33,-82,1
1631312901,54.45,991.33,992.05,6,16.39,7.20,-82,1
1631313201,54.59,991.34,992.06,6,16.33,7.18,-83,1
1631313501,55.25,991.37,992.10,6,16.29,7.31,-82,1
1631313802,55.36,991.38,992.10,6,16.21,7.27,-84,1
1631314102,55.57,991.32,992.05,6,16.16,7.28,-83,1
1631314402,55.77,991.32,992.04,6,16.09,7.27,-82,1
1631314702,55.44,991.29,992.02,6,16.02,7.11,-83,1
1631315002,56.55,991.26,991.99,6,15.95,7.34,-83,1
1631315302,55.77,991.29,992.02,6,15.89,7.08,-82,1
1631315602,57.01,991.30,992.02,6,15.79,7.31,-80,1
1631315902,56.58,991.30,992.02,6,15.72,7.13,-82,1
1631316203,57.16,991.27,991.99,6,15.62,7.19,-82,1
1631316503,57.54,991.28,992.00,6,15.52,7.19,-83,1
1631316803,57.54,991.30,992.02,6,15.44,7.11,-83,1
1631317103,57.93,991.23,991.95,6,15.34,7.12,-83,1
1631317403,58.11,991.16,991.89,6,15.23,7.06,-83,1
1631317706,58.22,991.22,991.94,6,15.16,7.02,-83,1
1631318007,58.66,991.25,991.97,6,15.08,7.06,-83,1
1631318308,59.17,991.24,991.96,6,14.99,7.10,-82,1
1631318609,59.27,991.23,991.95,6,14.93,7.07,-82,1
1631318910,60.10,991.27,992.00,6,14.82,7.17,-82,1
1631319212,60.26,991.23,991.95,6,14.78,7.17,-83,1
1631319513,60.52,991.22,991.94,6,14.70,7.16,-83,1
1631319814,60.78,991.18,991.90,6,14.59,7.12,-83,1
1631320115,60.78,991.15,991.87,6,14.52,7.05,-83,1
1631320416,61.15,991.18,991.90,6,14.46,7.08,-83,1
1631320717,61.48,991.18,991.90,6,14.42,7.12,-83,1
1631321018,62.16,991.14,991.87,6,14.36,7.22,-84,1
1631321319,62.44,991.04,991.76,6,14.29,7.23,-84,1
1631321619,62.74,991.10,991.83,6,14.22,7.23,-83,1
1631321919,62.85,991.05,991.77,6,14.18,7.22,-84,1
1631322219,63.30,991.00,991.72,6,14.11,7.25,-84,1
1631322519,62.76,990.99,991.71,6,14.08,7.10,-83,1
1631322819,63.14,990.96,991.68,6,14.04,7.15,-83,1
1631323119,63.58,990.96,991.68,6,13.99,7.20,-83,1
1631323420,62.93,990.98,991.70,6,13.96,7.03,-84,1
1631323720,64.26,990.90,991.62,6,13.92,7.30,-84,1
1631324020,63.31,990.94,991.66,6,13.89,7.05,-84,1
1631324320,63.76,990.87,991.60,6,13.85,7.11,-84,1
1631324620,63.32,990.91,991.64,6,13.82,6.98,-83,1
1631324920,63.67,991.01,991.74,6,13.79,7.04,-83,1
1631325220,64.88,990.92,991.64,6,13.73,7.25,-89,1
1631325521,63.74,990.88,991.61,6,13.70,6.97,-89,1
1631325821,64.59,990.94,991.66,6,13.67,7.13,-89,1
1631326121,65.04,990.93,991.66,6,13.64,7.21,-91,1
1631326422,64.47,990.96,991.68,6,13.60,7.04,-89,1
1631326724,65.32,990.95,991.68,6,13.57,7.20,-89,1
1631327024,65.18,990.89,991.61,6,13.50,7.10,-91,1
1631327325,65.44,990.89,991.61,6,13.49,7.15,-77,1
1631327626,64.98,990.85,991.58,6,13.50,7.06,-89,1
1631327928,65.90,990.86,991.59,6,13.50,7.26,-89,1
1631328229,65.68,990.85,991.57,6,13.47,7.19,-89,1
1631328530,65.11,990.91,991.63,6,13.45,7.04,-88,1
1631328831,66.05,990.90,991.62,6,13.41,7.21,-89,1
1631329132,65.63,990.88,991.60,6,13.34,7.05,-89,1
1631329434,67.21,990.85,991.58,6,13.30,7.36,-90,1
1631329735,67.18,990.84,991.56,6,13.25,7.31,-85,1
1631330036,68.37,990.85,991.57,6,13.17,7.49,-85,1
1631330337,67.25,990.82,991.54,6,13.10,7.18,-84,1
1631330639,66.85,990.82,991.54,6,13.06,7.05,-85,1
1631330940,68.03,990.85,991.58,6,13.03,7.28,-79,1
1631331241,68.95,990.86,991.58,6,12.96,7.41,-86,1
1631331542,68.89,990.76,991.48,6,12.90,7.34,-86,1
1631331843,68.36,990.73,991.45,6,12.89,7.22,-86,1
1631332145,69.15,990.66,991.39,6,12.88,7.38,-86,1
1631332446,67.93,990.70,991.42,6,12.87,7.11,-86,1
1631332747,69.85,990.66,991.38,6,12.86,7.50,-86,1
1631333048,69.06,990.62,991.35,6,12.85,7.33,-86,1
1631333349,68.67,990.75,991.48,6,12.89,7.28,-86,1
1631333650,68.85,990.71,991.43,6,12.89,7.32,-86,1
1631333951,69.13,990.72,991.44,6,12.89,7.38,-86,1
1631334556,68.21,990.73,991.45,6,12.94,7.23,-86,1
1631334857,67.31,990.77,991.49,6,13.03,7.12,-86,1
1631335158,67.48,990.72,991.44,6,13.14,7.27,-85,1
1631335459,66.72,990.78,991.51,6,13.28,7.23,-85,1
1631335759,66.23,990.78,991.51,6,13.45,7.29,-85,1
1631336059,66.39,990.75,991.48,6,13.62,7.49,-86,1
1631336360,65.27,990.72,991.44,6,13.83,7.44,-86,1
1631336660,64.78,990.70,991.43,6,14.17,7.65,-82,1
1631336960,61.94,990.70,991.42,6,15.41,8.17,-83,1
1631337260,57.74,990.67,991.40,6,17.21,8.82,-77,1
1631337560,54.56,990.76,991.48,6,18.56,9.24,-75,1
1631337860,51.88,990.78,991.50,6,19.71,9.56,-81,1
1631338160,49.76,990.74,991.46,6,20.60,9.76,-80,1
1631338461,47.97,990.74,991.47,6,21.42,9.97,-80,1
1631338761,47.22,990.71,991.43,6,22.08,10.33,-80,1
1631339061,45.00,990.65,991.37,6,22.78,10.25,-80,1
1631339361,45.05,990.71,991.43,6,23.45,10.87,-80,1
1631339661,43.09,990.73,991.45,6,24.29,10.96,-76,1
1631339961,42.46,990.70,991.43,6,24.89,11.28,-78,1
1631340261,41.89,990.71,991.43,6,25.09,11.26,-78,1
1631340561,40.54,990.72,991.44,6,25.32,10.97,-86,1
1631340862,41.34,990.72,991.44,6,25.19,11.15,-85,1
1631341162,41.57,990.74,991.46,6,24.97,11.03,-84,1
1631341462,40.88,990.78,991.50,6,25.06,10.86,-86,1
1631341762,40.70,990.75,991.48,6,25.01,10.75,-87,1
1631342062,40.99,990.82,991.54,6,25.12,10.96,-77,1
1631342362,40.97,990.88,991.60,6,25.52,11.31,-81,1
1631342663,37.64,990.87,991.59,6,25.54,10.05,-85,1
1631342963,39.08,990.92,991.64,6,25.63,10.70,-85,1
1631343263,39.30,990.88,991.60,6,25.88,11.00,-83,1
1631343563,39.58,990.85,991.58,6,26.16,11.36,-81,1
1631343863,38.83,990.87,991.59,6,26.36,11.25,-82,1
1631344466,38.55,990.80,991.52,6,26.46,11.23,-83,1
1631344767,38.48,990.82,991.54,6,26.47,11.21,-83,1
1631345068,38.62,990.90,991.63,6,26.39,11.20,-82,1
1631345368,38.86,990.84,991.56,6,26.36,11.26,-79,1
1631345670,39.05,990.77,991.49,6,26.10,11.10,-78,1
1631346274,41.22,990.88,991.61,6,25.94,11.78,-83,1
1631346575,40.66,990.92,991.64,6,25.98,11.61,-80,1
1631346876,40.74,990.96,991.68,6,25.97,11.63,-81,1
1631347479,41.08,991.04,991.76,6,26.03,11.81,-75,1
1631347780,40.98,990.97,991.70,6,26.06,11.80,-86,1
1631348383,40.80,990.97,991.69,6,26.06,11.73,-87,1
1631348684,41.35,990.98,991.70,6,25.92,11.81,-86,1
1631348985,41.70,991.00,991.72,6,25.94,11.95,-87,1
1631349286,41.17,991.00,991.73,6,25.96,11.78,-87,1
1631349587,41.31,990.96,991.68,6,26.05,11.91,-88,1
1631350192,41.32,990.95,991.67,6,26.14,11.99,-88,1
1631350493,42.03,990.99,991.72,6,26.12,12.23,-79,1
1631350794,42.68,990.96,991.68,6,26.18,12.52,-88,1
1631351095,42.11,990.95,991.67,6,26.00,12.16,-79,1
1631351395,42.88,990.99,991.71,6,25.77,12.22,-86,1
1631351695,45.02,990.98,991.70,6,25.63,12.84,-80,1
1631351995,44.93,990.97,991.69,6,25.49,12.68,-84,1
1631352295,44.74,990.93,991.66,6,25.42,12.56,-84,1
1631352595,45.58,990.94,991.67,6,25.31,12.74,-83,1
1631352895,45.97,990.90,991.63,6,25.33,12.89,-86,1
1631353195,46.68,990.91,991.63,6,25.36,13.15,-86,1
1631353496,46.59,990.94,991.66,6,25.34,13.10,-86,1
1631353796,46.88,990.90,991.62,6,25.25,13.11,-86,1
1631354096,46.98,990.99,991.72,6,25.18,13.08,-86,1
1631354697,47.82,990.91,991.63,6,25.23,13.40,-85,1
1631354998,47.75,990.89,991.61,6,25.33,13.47,-89,1
1631355298,47.64,990.90,991.62,6,25.52,13.61,-86,1
1631355598,46.88,990.89,991.62,6,25.62,13.45,-87,1
1631355903,46.76,990.85,991.57,6,25.65,13.44,-89,1
1631356204,47.65,990.81,991.54,6,25.68,13.76,-85,1
1631356505,47.43,990.83,991.55,6,25.74,13.74,-86,1
1631356806,47.18,990.86,991.58,6,25.83,13.74,-88,1
1631357409,47.01,990.77,991.49,6,25.85,13.70,-86,1
1631358013,48.21,990.81,991.53,6,25.90,14.14,-75,1
1631358313,49.08,990.74,991.46,6,25.98,14.49,-89,1
1631358614,47.83,990.70,991.42,6,26.03,14.14,-89,1
1631358914,48.20,990.67,991.39,6,26.08,14.30,-86,1
1631359214,48.45,990.66,991.38,6,26.09,14.39,-87,1
1631359515,48.52,990.63,991.36,6,26.08,14.40,-88,1
1631360115,48.25,990.56,991.28,6,26.28,14.50,-84,1
1631360415,47.98,990.55,991.27,6,26.29,14.42,-77,1
1631360715,49.00,990.52,991.24,6,26.25,14.71,-72,1
1631361015,48.99,990.47,991.20,6,26.29,14.74,-72,1
1631361316,48.86,990.42,991.14,6,26.28,14.69,-77,1
1631361617,48.86,990.41,991.13,6,26.22,14.64,-71,1
1631361917,48.17,990.43,991.15,6,26.17,14.37,-73,1
1631362218,48.33,990.35,991.08,6,26.13,14.39,-70,1
1631362519,47.92,990.35,991.07,6,26.15,14.27,-71,1
1631362821,47.86,990.35,991.07,6,26.15,14.25,-71,1
1631363122,47.95,990.33,991.05,6,26.10,14.24,-72,1
1631363423,48.79,990.33,991.06,6,26.13,14.53,-71,1
1631363723,48.05,990.24,990.97,6,26.18,14.34,-71,1
1631364023,48.40,990.24,990.96,6,26.22,14.49,-71,1
1631364328,47.97,990.21,990.94,6,26.20,14.33,-72,1
1631364628,48.45,990.13,990.85,6,26.17,14.46,-72,1
1631364928,47.90,990.06,990.79,6,26.13,14.25,-75,1
1631365228,48.28,990.07,990.79,6,26.11,14.35,-72,1
1631365530,48.24,989.97,990.69,6,26.14,14.36,-71,1
1631365830,48.49,989.97,990.69,6,26.15,14.46,-71,1
1631366131,48.25,989.93,990.65,6,26.19,14.42,-71,1
1631366432,48.40,989.91,990.64,6,26.16,14.44,-72,1
1631366734,48.67,989.88,990.60,6,26.26,14.61,-71,1
1631367035,47.98,989.94,990.67,6,26.36,14.48,-72,1
1631367336,48.37,989.90,990.63,6,26.39,14.64,-72,1
1631367637,48.27,989.86,990.58,6,26.35,14.57,-72,1
1631367939,48.16,989.89,990.62,6,26.34,14.52,-71,1
1631368239,47.86,989.86,990.58,6,26.35,14.43,-72,1
1631368539,47.82,989.81,990.53,6,26.36,14.43,-72,1
1631368841,48.21,989.77,990.50,6,26.38,14.58,-72,1
1631369141,47.84,989.81,990.53,6,26.43,14.50,-72,1
1631369441,47.31,989.79,990.51,6,26.43,14.33,-72,1
1631369742,47.63,989.82,990.54,6,26.35,14.36,-71,1
1631370042,48.06,989.80,990.52,6,26.31,14.47,-73,1
1631370342,47.65,989.72,990.45,6,26.28,14.30,-71,1
1631370642,48.04,989.72,990.44,6,26.23,14.39,-70,1
1631370943,47.86,989.77,990.49,6,26.17,14.27,-70,1
1631371244,47.57,989.83,990.55,6,26.17,14.18,-69,1
1631371545,47.67,989.82,990.55,6,26.12,14.16,-69,1
1631371846,47.52,989.80,990.52,6,25.99,14.00,-69,1
1631372148,48.18,989.84,990.56,6,25.90,14.13,-69,1
1631372750,48.78,989.89,990.61,6,25.75,14.18,-70,1
1631373051,48.70,989.92,990.65,6,25.66,14.07,-70,1
1631373353,49.22,989.89,990.62,6,25.60,14.18,-70,1
1631373955,49.37,989.81,990.54,6,25.49,14.13,-70,1
1631374256,49.63,989.83,990.55,6,25.45,14.17,-70,1
1631374557,49.67,989.80,990.53,6,25.41,14.15,-69,1
1631374859,49.60,989.82,990.54,6,25.34,14.06,-69,1
1631375160,50.01,989.80,990.53,6,25.25,14.11,-70,1
1631375460,50.58,989.84,990.56,6,25.16,14.20,-70,1
1631375760,50.80,989.82,990.54,6,25.05,14.17,-70,1
1631376060,50.77,989.78,990.51,6,24.90,14.02,-70,1
1631376360,51.16,989.73,990.45,6,24.73,13.98,-72,1
1631376660,51.74,989.74,990.46,6,24.53,13.97,-69,1
1631376960,52.50,989.70,990.43,6,24.32,14.00,-71,1
1631377261,52.71,989.71,990.43,6,24.06,13.82,-74,1
1631377561,53.32,989.76,990.48,6,23.82,13.78,-78,1
1631377861,54.06,989.77,990.49,6,23.58,13.77,-70,1
1631378162,54.24,989.79,990.52,6,23.37,13.62,-70,1
1631378462,54.98,989.85,990.57,6,23.17,13.65,-77,1
1631378762,55.73,989.79,990.52,6,22.97,13.67,-75,1
1631379362,56.63,989.70,990.42,6,22.63,13.60,-72,1
1631379662,57.06,989.65,990.37,6,22.47,13.56,-71,1
1631379962,57.44,989.69,990.42,6,22.31,13.52,-71,1
1631380263,57.81,989.69,990.41,6,22.17,13.48,-76,1
1631380863,58.91,989.80,990.53,6,21.87,13.49,-73,1
1631381163,59.80,989.90,990.62,6,21.70,13.56,-73,1
1631381464,60.17,989.94,990.66,6,21.57,13.54,-74,1
1631381765,61.14,989.99,990.71,6,21.47,13.69,-70,1
1631382067,61.31,990.01,990.73,6,21.41,13.67,-71,1
1631382367,63.66,990.26,990.98,6,21.37,14.22,-72,1
1631382667,62.41,990.31,991.04,6,21.52,14.05,-71,1
1631382967,61.76,990.36,991.08,6,21.67,14.03,-71,1
1631383268,61.71,990.33,991.05,6,21.72,14.07,-71,1
1631383568,61.56,990.40,991.12,6,21.69,14.00,-71,1
1631383868,61.79,990.55,991.27,6,21.62,13.99,-71,1
1631384168,61.91,990.64,991.36,6,21.52,13.93,-71,1
1631384469,62.45,990.65,991.37,6,21.41,13.96,-75,1
1631385069,62.84,990.71,991.43,6,21.21,13.87,-71,1
1631385369,62.76,990.66,991.38,6,21.12,13.76,-72,1
1631385670,62.05,990.59,991.31,6,21.02,13.49,-72,1
1631385970,62.26,990.59,991.32,6,20.93,13.46,-71,1
1631386270,63.18,990.67,991.39,6,20.81,13.57,-72,1
1631386570,63.10,990.59,991.31,6,20.68,13.43,-71,1
1631386871,62.82,990.62,991.34,6,20.55,13.24,-70,1
1631387171,63.75,990.67,991.39,6,20.42,13.34,-72,1
1631387474,64.42,990.69,991.41,6,20.27,13.36,-71,1
1631387775,63.94,990.71,991.43,6,20.18,13.16,-71,1
1631388076,64.48,990.70,991.42,6,20.05,13.16,-71,1
1631388377,65.20,990.69,991.41,6,19.88,13.17,-71,1
1631388678,65.53,990.67,991.40,6,19.71,13.09,-71,1
1631389280,67.14,990.63,991.35,6,19.40,13.16,-71,1
1631389581,68.11,990.55,991.28,6,19.26,13.25,-71,1
1631389882,67.82,990.51,991.23,6,19.14,13.07,-71,1
1631390183,68.21,990.52,991.25,6,19.04,13.06,-71,1
1631390485,68.49,990.51,991.23,6,18.94,13.03,-73,1
1631390786,69.07,990.53,991.26,6,18.87,13.09,-74,1
1631391088,69.46,990.49,991.21,6,18.76,13.07,-70,1
1631391389,69.83,990.47,991.19,6,18.67,13.07,-71,1
1631391690,70.12,990.45,991.18,6,18.60,13.06,-71,1
1631391991,70.52,990.48,991.20,6,18.51,13.07,-71,1
1631392594,70.92,990.53,991.25,6,18.34,12.99,-71,1
1631393196,71.90,990.51,991.24,6,18.20,13.06,-72,1
1631393497,72.14,990.51,991.23,6,18.14,13.06,-71,1
1631393798,73.41,990.50,991.22,6,18.09,13.28,-71,1
1631394099,72.68,990.56,991.28,6,18.04,13.07,-71,1
1631394401,73.67,990.60,991.32,6,17.98,13.22,-71,1
1631394702,73.66,990.68,991.40,6,17.93,13.17,-71,1
1631395004,73.90,990.74,991.47,6,17.86,13.16,-71,1
1631395305,74.62,990.77,991.49,6,17.78,13.23,-71,1
1631395606,74.68,990.80,991.52,6,17.72,13.18,-71,1
1631395907,74.20,990.81,991.54,6,17.71,13.07,-71,1
1631396208,74.22,990.80,991.52,6,17.73,13.10,-71,1
1631396510,74.06,990.79,991.51,6,17.74,13.07,-71,1
1631396811,75.55,990.71,991.44,6,17.71,13.35,-71,1
1631397112,75.46,990.75,991.47,6,17.66,13.28,-71,1
1631397413,74.93,990.75,991.47,6,17.66,13.18,-71,1
1631397714,75.00,990.75,991.47,6,17.67,13.20,-71,1
1631398016,74.83,990.74,991.46,6,17.68,13.17,-71,1
1631398317,75.69,990.77,991.49,6,17.66,13.33,-71,1
1631399220,75.80,990.77,991.49,6,17.57,13.27,-71,1
1631399520,75.45,990.75,991.47,6,17.54,13.17,-71,1
1631399820,75.80,990.75,991.47,6,17.49,13.19,-72,1
1631400121,77.12,990.73,991.45,6,17.41,13.37,-71,1
1631400421,76.86,990.74,991.47,6,17.34,13.26,-71,1
1631400721,76.92,990.75,991.47,6,17.26,13.19,-71,1
1631401021,77.41,990.73,991.46,6,17.19,13.22,-71,1
1631401621,77.81,990.71,991.44,6,17.13,13.24,-71,1
1631401921,79.35,990.71,991.43,6,17.10,13.51,-71,1
1631402222,78.84,990.71,991.43,6,17.06,13.37,-71,1
1631402522,78.48,990.74,991.46,6,17.03,13.27,-71,1
1631402822,79.51,990.69,991.42,6,16.99,13.44,-71,1
1631403122,79.04,990.69,991.42,6,16.93,13.29,-71,1
1631403422,79.60,990.64,991.36,6,16.87,13.34,-71,1
1631404022,80.17,990.53,991.25,6,16.74,13.32,-71,1
1631404322,79.75,990.58,991.30,6,16.68,13.18,-71,1
1631404623,79.90,990.62,991.34,6,16.63,13.16,-71,1
1631404923,80.57,990.62,991.35,6,16.57,13.23,-71,1
1631405223,80.55,990.62,991.34,6,16.48,13.14,-72,1
1631405523,81.63,990.62,991.35,6,16.43,13.29,-71,1
1631405823,81.18,990.65,991.37,6,16.38,13.16,-71,1
1631406123,81.65,990.64,991.36,6,16.33,13.20,-71,1
1631406423,81.61,990.66,991.39,6,16.27,13.13,-71,1
1631406723,81.83,990.65,991.38,6,16.22,13.13,-71,1
1631407024,82.21,990.69,991.41,6,16.18,13.16,-71,1
1631407324,82.98,990.67,991.39,6,16.15,13.27,-71,1
1631407624,83.15,990.70,991.42,6,16.13,13.28,-71,1
1631408224,84.38,990.68,991.40,6,16.09,13.47,-71,1
1631408524,83.45,990.65,991.37,6,16.07,13.28,-71,1
1631408824,83.63,990.72,991.44,6,16.05,13.29,-71,1
1631409124,83.75,990.68,991.40,6,16.04,13.30,-71,1
1631409425,83.77,990.69,991.41,6,16.02,13.29,-71,1
1631409725,83.67,990.71,991.43,6,16.00,13.25,-71,1
1631410025,84.06,990.66,991.38,6,15.96,13.28,-71,1
1631410327,84.68,990.67,991.40,6,15.96,13.40,-71,1
1631410629,84.41,990.65,991.37,6,15.95,13.34,-71,1
1631410930,85.03,990.58,991.31,6,15.94,13.44,-71,1
1631411231,85.48,990.57,991.30,6,15.93,13.51,-71,1
1631411532,85.29,990.50,991.22,6,15.92,13.47,-71,1
1631411833,85.51,990.46,991.19,6,15.92,13.51,-71,1
1631412135,85.95,990.47,991.20,6,15.91,13.57,-71,1
1631412436,86.02,990.43,991.15,6,15.90,13.58,-69,1
1631413038,85.94,990.46,991.18,6,15.90,13.56,-71,1
1631413338,86.63,990.48,991.20,6,15.88,13.67,-71,1
1631413638,86.12,990.47,991.19,6,15.91,13.61,-69,1
1631413939,86.65,990.40,991.12,6,15.94,13.73,-69,1
1631414239,87.01,990.39,991.11,6,16.00,13.85,-71,1
1631414539,86.73,990.41,991.13,6,16.11,13.91,-71,1
1631414839,86.41,990.45,991.17,6,16.20,13.94,-71,1
1631415139,86.66,990.45,991.18,6,16.29,14.07,-71,1
1631415439,86.28,990.47,991.20,6,16.37,14.09,-71,1
1631415739,86.10,990.47,991.19,6,16.45,14.13,-70,1
1631416343,85.80,990.56,991.28,6,16.57,14.20,-71,1
1631416644,85.91,990.52,991.24,6,16.62,14.27,-71,1
1631416946,85.56,990.50,991.22,6,16.63,14.21,-71,1
1631417247,85.40,990.58,991.30,6,16.64,14.19,-72,1
1631417548,85.66,990.57,991.30,6,16.64,14.24,-71,1
1631417849,85.70,990.57,991.30,6,16.65,14.26,-71,1
1631418150,85.45,990.56,991.29,6,16.64,14.20,-71,1
1631418452,86.18,990.55,991.27,6,16.65,14.34,-71,1
1631418753,85.03,990.54,991.26,6,16.64,14.13,-72,1
1631419054,85.21,990.53,991.26,6,16.61,14.13,-72,1
1631419355,85.59,990.46,991.18,6,16.54,14.13,-72,1
1631419656,85.33,990.47,991.19,6,16.48,14.02,-71,1
1631419958,85.43,990.44,991.16,6,16.42,13.98,-71,1
1631420259,85.67,990.41,991.13,6,16.36,13.97,-71,1
1631420560,85.55,990.42,991.14,6,16.31,13.90,-71,1
1631420861,85.57,990.47,991.20,6,16.27,13.86,-71,1
1631421162,85.64,990.50,991.22,6,16.25,13.85,-72,1
1631421463,86.25,990.55,991.28,6,16.25,13.96,-71,1
1631421764,86.66,990.61,991.33,6,16.25,14.04,-71,1
1631422066,86.65,990.58,991.30,6,16.24,14.02,-71,1
1631422668,86.71,990.52,991.24,6,16.28,14.08,-75,1
1631422969,86.53,990.63,991.35,6,16.30,14.06,-73,1
1631423270,86.45,990.62,991.34,6,16.33,14.08,-73,1
1631423571,87.12,990.60,991.32,6,16.35,14.22,-73,1
1631423872,86.13,990.56,991.28,6,16.68,14.36,-73,1
1631424174,83.53,990.58,991.30,6,17.44,14.64,-72,1
1631424474,84.15,990.59,991.31,6,18.03,15.33,-77,1
1631424775,78.54,990.54,991.26,6,19.02,15.22,-75,1
1631425076,74.84,990.57,991.29,6,20.13,15.54,-74,1
1631425378,75.39,990.61,991.34,6,20.15,15.68,-71,1
1631425980,76.92,990.67,991.39,6,19.42,15.28,-72,1
1631426281,78.79,990.65,991.38,6,19.14,15.38,-72,1
1631426582,79.18,990.63,991.35,6,19.00,15.33,-74,1
1631427185,80.78,990.69,991.41,6,18.70,15.35,-76,1
1631427486,81.22,990.74,991.46,6,18.68,15.41,-76,1
1631427787,82.05,990.77,991.49,6,18.70,15.59,-82,1
1631428390,80.82,990.82,991.55,6,18.82,15.47,-75,1
1631428691,80.74,990.79,991.51,6,19.04,15.67,-76,1
1631428992,80.25,990.80,991.52,6,19.31,15.84,-75,1
1631429293,79.83,990.84,991.56,6,19.56,16.00,-75,1
1631429594,78.89,990.86,991.58,6,19.88,16.13,-75,1
1631429896,77.03,990.87,991.60,6,20.19,16.05,-75,1
1631430196,76.72,990.85,991.57,6,20.41,16.20,-75,1
1631430496,75.31,990.79,991.51,6,20.72,16.21,-74,1
1631431397,65.38,990.80,991.52,6,23.60,16.75,-75,1
1631431697,63.31,990.85,991.57,6,24.18,16.79,-73,1
1631431997,63.60,990.88,991.60,6,24.15,16.83,-73,1
1631432301,63.44,990.90,991.63,6,24.50,17.12,-81,1
1631432601,62.49,990.91,991.63,6,24.54,16.92,-74,1
1631432901,61.91,990.95,991.67,6,24.78,17.00,-73,1
1631433501,62.52,990.98,991.70,6,24.72,17.10,-73,1
1631433801,62.81,990.96,991.68,6,24.86,17.30,-74,1
1631434101,61.01,990.97,991.69,6,25.20,17.17,-76,1
1631434702,61.75,990.94,991.66,6,25.12,17.28,-73,1
1631435002,61.76,990.94,991.66,6,25.07,17.24,-73,1
1631435602,61.91,990.87,991.60,6,25.26,17.45,-73,1
1631435902,62.43,990.89,991.62,6,25.10,17.44,-73,1
1631436202,61.85,990.88,991.61,6,24.87,17.07,-73,1
1631436502,62.30,990.89,991.61,6,24.57,16.90,-73,1
1631436803,63.14,990.91,991.64,6,24.38,16.93,-73,1
1631437103,63.19,990.85,991.58,6,24.53,17.09,-73,1
1631437405,62.98,990.91,991.64,6,24.35,16.87,-73,1
1631437707,64.11,990.90,991.62,6,24.25,17.05,-74,1
1631438008,64.22,990.92,991.64,6,24.15,16.98,-73,1
1631438309,64.92,990.94,991.66,6,23.95,16.97,-73,1
1631438610,64.81,990.94,991.67,6,23.89,16.88,-74,1
1631438911,64.46,990.93,991.65,6,23.90,16.81,-74,1
1631439212,64.21,990.91,991.63,6,23.88,16.73,-73,1
1631439513,65.08,990.87,991.60,6,24.11,17.16,-74,1
1631439815,62.75,990.90,991.62,6,24.20,16.67,-74,1
1631440116,62.91,990.91,991.63,6,24.16,16.67,-73,1
1631440417,63.44,990.89,991.61,6,23.98,16.63,-73,1
1631441020,64.49,990.86,991.58,6,23.83,16.75,-73,1
1631441321,63.60,990.83,991.55,6,23.89,16.58,-73,1
1631441622,62.98,990.86,991.58,6,23.99,16.53,-74,1
1631442224,62.55,990.82,991.54,6,24.05,16.48,-73,1
1631442525,63.27,990.83,991.56,6,24.22,16.82,-73,1
1631442826,61.91,990.73,991.46,6,24.28,16.53,-74,1
1631443127,61.81,990.72,991.45,6,24.26,16.49,-73,1
1631443428,61.58,990.63,991.35,6,24.48,16.64,-84,1
1631443730,61.48,990.59,991.32,6,24.59,16.71,-72,1
1631444031,59.50,990.48,991.21,6,24.63,16.24,-73,1
1631444332,59.52,990.48,991.21,6,24.64,16.25,-72,1
1631444633,61.53,990.39,991.12,6,24.57,16.71,-72,1
1631444935,60.86,990.39,991.12,6,24.65,16.61,-72,1
1631445236,59.60,990.40,991.12,6,24.67,16.30,-73,1
1631445538,60.37,990.41,991.14,6,24.34,16.19,-73,1
1631445839,60.58,990.42,991.14,6,24.29,16.20,-73,1
1631446140,60.29,990.40,991.12,6,24.29,16.12,-74,1
1631446442,59.97,990.34,991.06,6,24.22,15.97,-72,1
1631446743,59.66,990.26,990.99,6,24.33,16.00,-74,1
1631447044,59.19,990.25,990.97,6,24.53,16.06,-74,1
1631447344,60.26,990.20,990.92,6,24.56,16.37,-72,1
1631447644,59.59,990.22,990.94,6,24.47,16.11,-72,1
1631447944,60.33,990.15,990.87,6,24.43,16.26,-75,1
1631448244,59.09,990.08,990.81,6,24.57,16.07,-72,1
1631448846,56.86,989.96,990.68,6,24.77,15.66,-72,1
1631449147,57.44,989.92,990.64,6,24.74,15.79,-72,1
1631449751,58.02,989.84,990.56,6,24.72,15.93,-73,1
1631450052,57.91,989.81,990.54,6,24.65,15.83,-72,1
1631450655,56.79,989.84,990.56,6,24.72,15.59,-72,1
1631450956,57.64,989.78,990.50,6,24.66,15.77,-71,1
1631451257,58.58,989.84,990.57,6,24.48,15.85,-71,1
1631451558,60.30,989.86,990.58,6,24.01,15.86,-72,1
1631451859,61.35,989.92,990.65,6,23.63,15.78,-72,1
1631452159,62.34,989.88,990.61,6,23.45,15.86,-72,1
1631452459,62.81,989.89,990.61,6,23.28,15.81,-73,1
1631452759,62.66,989.94,990.66,6,23.24,15.74,-72,1
1631453059,63.35,989.84,990.56,6,23.22,15.89,-73,1
1631453359,63.79,989.86,990.58,6,23.08,15.87,-72,1
1631453659,64.62,989.80,990.52,6,23.03,16.02,-76,1
1631453960,64.65,989.83,990.56,6,23.01,16.01,-73,1
1631454260,65.72,989.83,990.55,6,22.92,16.18,-73,1
1631454560,65.32,989.79,990.51,6,22.98,16.14,-73,1
1631454860,65.28,989.73,990.46,6,23.02,16.17,-72,1
1631455160,65.30,989.66,990.38,6,23.02,16.18,-73,1
1631455760,65.33,989.70,990.42,6,23.10,16.26,-73,1
1631456060,64.43,989.67,990.40,6,23.19,16.13,-73,1
1631456361,64.62,989.66,990.39,6,23.16,16.14,-73,1
1631456661,64.92,989.69,990.41,6,23.12,16.18,-73,1
1631456961,65.10,989.67,990.40,6,23.18,16.28,-73,1
1631457261,63.65,989.63,990.35,6,23.15,15.90,-73,1
1631457561,62.19,989.63,990.36,6,23.10,15.49,-72,1
1631457861,62.98,989.64,990.37,6,23.12,15.71,-72,1
1631458161,62.31,989.65,990.37,6,23.19,15.60,-73,1
1631458461,61.54,989.65,990.38,6,23.32,15.53,-74,1
1631458762,59.78,989.64,990.36,6,23.42,15.17,-73,1
1631459362,60.08,989.55,990.27,6,23.39,15.22,-73,1
1631459662,59.84,989.54,990.27,6,23.30,15.08,-72,1
1631459962,59.47,989.54,990.26,6,23.15,14.84,-72,1
1631460262,59.64,989.51,990.24,6,22.97,14.72,-72,1
1631460562,59.72,989.50,990.23,6,22.80,14.58,-73,1
1631460863,60.42,989.53,990.25,6,22.72,14.68,-73,1
1631461163,61.46,989.47,990.20,6,22.64,14.87,-71,1
1631461463,60.91,989.48,990.20,6,22.60,14.69,-74,1
1631461765,61.58,989.49,990.21,6,22.53,14.80,-72,1
1631462065,61.85,989.48,990.20,6,22.47,14.81,-73,1
1631462365,62.26,989.47,990.19,6,22.41,14.85,-72,1
1631462665,61.79,989.45,990.17,6,22.33,14.66,-71,1
1631462965,61.72,989.47,990.19,6,22.21,14.53,-73,1
1631463265,62.23,989.46,990.18,6,22.07,14.53,-72,1
1631463565,62.41,989.44,990.16,6,21.96,14.47,-72,1
1631463865,62.55,989.45,990.17,6,21.82,14.37,-72,1
1631464167,63.03,989.40,990.12,6,21.70,14.37,-72,1
1631464468,63.11,989.45,990.17,6,21.57,14.27,-72,1
1631464769,63.95,989.47,990.19,6,21.43,14.34,-72,1
1631465070,64.09,989.46,990.18,6,21.32,14.27,-72,1
1631465371,65.00,989.43,990.16,6,21.25,14.42,-72,1
1631465672,64.83,989.38,990.11,6,21.17,14.31,-71,1
1631465973,65.19,989.35,990.07,6,21.08,14.31,-72,1
1631466274,65.63,989.32,990.05,6,20.97,14.31,-72,1
1631466576,66.36,989.28,990.01,6,20.83,14.35,-72,1
1631466877,66.65,989.36,990.09,6,20.68,14.27,-72,1
1631467178,67.04,989.41,990.13,6,20.59,14.28,-77,1
1631467479,67.49,989.42,990.14,6,20.49,14.28,-74,1
1631467781,67.89,989.45,990.17,6,20.36,14.25,-76,1
1631468083,68.29,989.45,990.17,6,20.24,14.23,-83,1
1631468384,68.58,989.50,990.22,6,20.15,14.21,-82,1
1631468685,68.54,989.49,990.22,6,20.09,14.14,-79,1
1631468986,68.93,989.47,990.20,6,20.06,14.20,-74,1
1631469288,69.21,989.46,990.18,6,20.04,14.24,-74,1
1631469589,69.65,989.48,990.20,6,20.01,14.31,-73,1
1631469890,69.69,989.46,990.19,6,19.97,14.28,-73,1
1631470191,69.96,989.42,990.15,6,19.93,14.30,-73,1
1631470493,69.76,989.42,990.15,6,19.93,14.26,-74,1
1631470793,70.27,989.46,990.19,6,19.92,14.36,-72,1
1631471093,70.12,989.50,990.23,6,19.91,14.32,-74,1
1631471393,70.35,989.49,990.21,6,19.90,14.36,-75,1
1631471694,70.57,989.52,990.24,6,19.89,14.40,-74,1
1631471994,70.40,989.65,990.37,6,19.88,14.35,-74,1
1631472294,70.54,989.71,990.43,6,19.87,14.37,-74,1
1631472594,70.80,989.68,990.40,6,19.84,14.40,-75,1
1631473194,71.08,989.70,990.42,6,19.77,14.39,-74,1
1631473494,70.50,989.75,990.47,6,19.71,14.21,-74,1
1631473795,70.66,989.83,990.56,6,19.69,14.23,-75,1
1631474395,70.56,989.92,990.64,6,19.61,14.13,-75,1
1631474695,70.49,990.00,990.73,6,19.56,14.07,-75,1
1631474995,70.46,989.96,990.69,6,19.50,14.00,-76,1
1631475295,71.44,990.03,990.75,6,19.40,14.12,-85,1
1631475595,71.28,990.06,990.78,6,19.34,14.02,-82,1
1631475896,71.27,990.07,990.79,6,19.32,14.01,-91,1
1631476196,71.30,990.06,990.78,6,19.32,14.01,-86,1
1631476496,71.49,990.14,990.86,6,19.32,14.05,-90,1
1631476796,71.73,990.12,990.84,6,19.27,14.06,-75,1
1631477096,71.54,990.14,990.87,6,19.22,13.97,-76,1
1631477397,71.73,990.16,990.89,6,19.18,13.97,-77,1
1631477697,72.35,990.17,990.89,6,19.11,14.03,-77,1
1631477997,72.30,990.10,990.83,6,19.05,13.97,-77,1
1631478297,72.54,990.09,990.81,6,18.98,13.95,-77,1
1631478597,72.76,990.09,990.81,6,18.90,13.92,-77,1
1631478897,72.72,990.11,990.83,6,18.81,13.82,-76,1
1631479197,73.18,990.10,990.82,6,18.73,13.84,-76,1
1631479497,73.54,990.09,990.82,6,18.62,13.81,-76,1
1631479798,73.25,990.10,990.82,6,18.57,13.70,-76,1
1631480100,73.93,990.09,990.81,6,18.52,13.80,-76,1
1631480401,73.84,990.16,990.88,6,18.48,13.74,-76,1
1631480702,74.20,990.21,990.93,6,18.43,13.77,-76,1
1631481305,74.33,990.30,991.02,6,18.31,13.68,-75,1
1631481606,74.52,990.34,991.06,6,18.24,13.65,-75,1
1631481907,74.87,990.32,991.04,6,18.14,13.63,-76,1
1631482208,75.31,990.33,991.06,6,18.07,13.65,-75,1
1631482509,75.55,990.37,991.09,6,17.97,13.60,-76,1
1631482811,76.32,990.33,991.05,6,17.84,13.63,-76,1
1631483112,76.50,990.32,991.04,6,17.73,13.56,-76,1
1631483413,77.43,990.33,991.05,6,17.62,13.64,-76,1
1631484015,78.29,990.36,991.08,6,17.39,13.59,-76,1
1631484317,78.88,990.38,991.10,6,17.30,13.62,-77,1
1631484618,79.02,990.39,991.12,6,17.24,13.58,-76,1
1631484919,79.71,990.41,991.13,6,17.15,13.63,-76,1
1631485219,80.09,990.36,991.08,6,17.07,13.62,-76,1
1631485519,80.67,990.31,991.04,6,17.01,13.68,-76,1
1631485820,80.70,990.31,991.04,6,16.97,13.64,-76,1
1631486120,80.83,990.31,991.03,6,16.92,13.62,-75,1
1631486420,81.29,990.29,991.01,6,16.84,13.63,-76,1
1631486720,81.45,990.24,990.96,6,16.79,13.61,-75,1
1631487020,81.53,990.19,990.91,6,16.74,13.58,-75,1
1631487321,82.00,990.22,990.95,6,16.71,13.64,-75,1
1631487621,81.91,990.24,990.96,6,16.66,13.57,-75,1
1631487921,82.07,990.22,990.94,6,16.64,13.58,-75,1
1631488221,82.31,990.26,990.99,6,16.60,13.59,-75,1
1631488521,82.53,990.25,990.98,6,16.57,13.60,-76,1
1631488821,82.71,990.26,990.98,6,16.56,13.62,-76,1
1631489121,82.81,990.24,990.97,6,16.55,13.63,-76,1
1631489421,83.35,990.21,990.93,6,16.53,13.71,-76,1
1631489722,82.78,990.21,990.93,6,16.54,13.62,-75,1
1631490022,82.79,990.18,990.91,6,16.53,13.61,-75,1
1631490622,84.00,990.19,990.91,6,16.49,13.79,-76,1
1631491222,83.00,990.18,990.90,6,16.43,13.55,-76,1
1631491522,83.41,990.16,990.89,6,16.39,13.58,-76,1
1631491823,83.68,990.14,990.87,6,16.35,13.60,-76,1
1631492423,83.78,990.17,990.89,6,16.25,13.52,-77,1
1631492723,84.01,990.18,990.90,6,16.21,13.52,-76,1
1631493023,84.31,990.14,990.86,6,16.12,13.49,-76,1
1631493323,84.47,990.15,990.87,6,16.06,13.46,-76,1
1631493623,84.83,990.10,990.82,6,16.01,13.47,-76,1
1631493926,84.52,990.14,990.86,6,15.97,13.38,-75,1
1631494226,85.14,990.17,990.89,6,15.91,13.43,-76,1
1631494526,85.31,990.21,990.94,6,15.86,13.41,-76,1
1631494826,85.45,990.15,990.87,6,15.80,13.38,-76,1
1631495127,85.56,990.09,990.81,6,15.75,13.35,-75,1
1631495428,85.59,990.02,990.75,6,15.70,13.30,-76,1
1631496029,86.84,989.97,990.69,6,15.60,13.43,-76,1
1631496329,86.65,989.93,990.65,6,15.56,13.36,-76,1
1631496630,86.57,989.94,990.66,6,15.52,13.30,-76,1
1631496930,86.68,989.93,990.65,6,15.48,13.28,-76,1
1631497230,86.91,989.92,990.64,6,15.45,13.29,-76,1
1631497531,86.91,989.91,990.64,6,15.41,13.25,-76,1
1631497831,87.11,989.91,990.63,6,15.39,13.27,-76,1
1631498132,87.22,989.95,990.67,6,15.36,13.26,-75,1
1631498433,87.42,989.96,990.68,6,15.35,13.28,-76,1
1631498735,88.09,989.98,990.70,6,15.34,13.39,-76,1
1631499036,87.84,989.95,990.67,6,15.33,13.34,-76,1
1631499337,87.45,989.96,990.68,6,15.32,13.26,-76,1
1631499638,87.73,989.93,990.66,6,15.32,13.31,-76,1
1631500240,87.70,990.06,990.78,6,15.34,13.32,-78,1
1631500541,87.83,990.07,990.79,6,15.34,13.35,-77,1
1631500841,87.86,990.06,990.79,6,15.35,13.36,-75,1
1631501141,88.21,990.05,990.77,6,15.36,13.43,-74,1
1631501441,87.92,990.07,990.79,6,15.37,13.39,-76,1
1631501741,88.50,990.06,990.78,6,15.38,13.50,-76,1
1631502041,88.02,990.09,990.81,6,15.40,13.44,-76,1
1631502342,88.03,990.09,990.82,6,15.43,13.47,-76,1
1631502642,88.02,990.08,990.80,6,15.44,13.48,-76,1
1631503242,88.36,990.05,990.77,6,15.45,13.55,-76,1
1631503542,88.33,990.04,990.76,6,15.46,13.55,-76,1
1631503842,88.54,990.02,990.74,6,15.46,13.59,-76,1
1631504142,88.37,990.05,990.77,6,15.48,13.58,-76,1
1631504443,89.64,990.14,990.87,6,15.50,13.82,-75,1
1631505043,88.37,990.15,990.87,6,15.56,13.66,-75,1
1631505343,88.29,990.14,990.86,6,15.59,13.67,-75,1
1631505643,88.22,990.15,990.87,6,15.61,13.68,-75,1
1631505943,88.34,990.13,990.86,6,15.62,13.71,-75,1
1631506243,88.46,990.17,990.90,6,15.66,13.77,-76,1
1631506544,88.37,990.21,990.94,6,15.69,13.79,-75,1
1631506844,88.22,990.22,990.94,6,15.73,13.80,-75,1
1631507144,88.39,990.26,990.98,6,15.76,13.86,-75,1
1631507444,88.28,990.29,991.02,6,15.79,13.87,-76,1
1631507744,87.99,990.36,991.08,6,15.81,13.84,-75,1
1631508044,87.97,990.36,991.08,6,15.84,13.86,-74,1
1631508344,88.31,990.38,991.11,6,15.88,13.96,-75,1
1631508645,88.13,990.42,991.15,6,15.92,13.97,-74,1
1631508945,88.21,990.40,991.12,6,15.96,14.02,-74,1
1631509245,87.89,990.41,991.13,6,16.01,14.02,-75,1
1631509545,88.26,990.36,991.09,6,16.06,14.13,-75,1
1631509845,87.65,990.42,991.15,6,16.10,14.06,-76,1
1631510145,87.79,990.47,991.20,6,16.17,14.16,-75,1
1631510445,87.92,990.49,991.21,6,16.25,14.26,-73,1
1631510745,87.28,990.51,991.23,6,16.33,14.23,-77,1
1631511046,87.38,990.54,991.27,6,16.43,14.34,-75,1
1631511346,87.60,990.62,991.34,6,16.58,14.53,-75,1
1631511648,87.00,990.60,991.33,6,16.73,14.57,-76,1
1631511948,85.94,990.55,991.27,6,16.88,14.53,-75,1
1631512248,85.50,990.55,991.27,6,17.05,14.61,-75,1
1631512550,84.55,990.61,991.34,6,17.24,14.63,-75,1
1631512851,84.40,990.62,991.34,6,17.45,14.81,-76,1
1631513152,81.42,990.59,991.31,6,17.99,14.78,-75,1
1631513453,81.45,990.62,991.34,6,18.17,14.96,-75,1
1631513754,81.37,990.62,991.34,6,18.67,15.43,-75,1
1631514055,78.21,990.63,991.35,6,19.02,15.15,-74,1
1631514357,77.50,990.63,991.36,6,19.12,15.11,-75,1
1631514658,77.08,990.58,991.30,6,19.14,15.04,-75,1
1631515260,77.48,990.66,991.38,6,19.23,15.21,-77,1
1631515561,76.68,990.70,991.42,6,19.51,15.32,-74,1
1631515863,75.50,990.66,991.38,6,19.85,15.41,-86,1
1631516164,74.25,990.64,991.36,6,20.23,15.52,-75,1
1631516465,72.91,990.65,991.37,6,20.52,15.51,-73,1
1631516767,69.74,990.65,991.38,6,21.19,15.46,-72,1
1631517068,69.52,990.67,991.39,6,21.68,15.88,-72,1
1631517369,68.65,990.71,991.43,6,21.84,15.84,-72,1
1631517670,68.03,990.75,991.47,6,21.83,15.69,-72,1
1631517971,67.49,990.79,991.51,6,21.69,15.43,-71,1
1631518272,67.68,990.80,991.52,6,21.78,15.56,-72,1
1631518573,67.90,990.78,991.51,6,21.63,15.46,-72,1
1631519176,69.54,990.83,991.55,6,21.58,15.79,-72,1
1631519477,69.91,990.85,991.57,6,21.55,15.84,-72,1
1631519779,68.44,990.94,991.66,6,21.59,15.55,-73,1
1631520079,66.54,990.91,991.63,6,21.89,15.40,-76,1
1631520379,67.08,990.89,991.62,6,22.08,15.70,-77,1
1631520680,65.95,990.94,991.67,6,22.37,15.71,-72,1
1631520980,66.13,991.00,991.72,6,22.48,15.86,-73,1
1631521280,65.42,991.04,991.76,6,22.38,15.60,-73,1
1631521580,64.58,991.07,991.79,6,22.80,15.79,-73,1
1631521880,64.21,991.06,991.79,6,23.31,16.19,-73,1
1631522180,60.62,991.13,991.85,6,23.57,15.53,-72,1
1631522480,61.64,991.14,991.86,6,23.60,15.82,-73,1
1631522781,60.57,991.17,991.89,6,23.80,15.74,-73,1
1631523081,60.84,991.14,991.86,6,23.66,15.67,-73,1
1631523381,60.54,991.19,991.92,6,23.75,15.68,-74,1
1631523681,59.72,991.15,991.87,6,23.38,15.12,-73,1
1631523981,61.21,991.16,991.88,6,22.92,15.07,-73,1
1631524281,62.94,991.17,991.90,6,22.88,15.47,-74,1
1631524582,61.01,991.08,991.80,6,22.63,14.75,-75,1
1631524882,61.02,991.10,991.82,6,22.50,14.63,-75,1
1631525183,62.46,991.08,991.81,6,22.65,15.13,-74,1
1631525483,61.10,991.04,991.76,6,23.06,15.18,-74,1
1631525783,58.31,991.16,991.88,6,22.96,14.36,-74,1
1631526083,61.14,991.20,991.92,6,22.41,14.57,-74,1
1631526383,61.85,991.12,991.84,6,22.08,14.44,-74,1
1631526683,64.63,991.13,991.86,6,21.84,14.90,-72,1
1631526984,63.09,991.11,991.83,6,22.07,14.74,-72,1
1631527285,61.93,991.10,991.82,6,22.36,14.73,-73,1
1631527586,60.91,991.09,991.81,6,22.88,14.96,-73,1
1631527888,58.65,991.10,991.82,6,22.95,14.44,-75,1
1631528189,59.50,991.15,991.88,6,22.79,14.51,-73,1
1631528491,61.13,991.17,991.89,6,22.29,14.46,-72,1
1631528792,62.08,991.21,991.93,6,22.02,14.44,-75,1
1631529093,61.48,991.18,991.90,6,21.77,14.06,-71,1
1631529695,62.67,991.10,991.82,6,21.23,13.84,-73,1
1631530298,58.45,991.07,991.80,6,21.80,13.31,-72,1
1631530599,59.85,990.99,991.71,6,22.34,14.18,-71,1
1631530900,56.53,990.94,991.67,6,22.91,13.83,-71,1
1631531502,56.54,991.03,991.75,6,23.63,14.50,-72,1
1631531802,54.44,991.09,991.81,6,23.54,13.84,-72,1
1631532102,55.08,991.08,991.81,6,23.22,13.72,-72,1
1631532402,56.74,991.18,991.91,6,22.82,13.80,-72,1
1631532703,57.71,991.22,991.94,6,22.38,13.65,-71,1
1631533003,60.73,991.26,991.98,6,22.08,14.16,-71,1
1631533303,60.52,991.23,991.95,6,21.95,13.98,-71,1
1631533603,60.38,991.26,991.98,6,21.97,13.97,-71,1
1631533903,61.48,991.23,991.95,6,22.11,14.38,-72,1
1631534203,56.32,991.24,991.96,6,22.20,13.11,-72,1
1631534503,57.88,991.17,991.89,6,22.28,13.61,-72,1
1631534804,56.70,991.09,991.81,6,22.26,13.27,-72,1
1631535104,55.25,991.10,991.82,6,22.37,12.98,-78,1
1631535405,57.48,991.07,991.79,6,22.57,13.77,-71,1
1631535705,55.22,990.96,991.68,6,22.79,13.36,-71,1
1631536005,55.16,990.91,991.64,6,22.87,13.42,-71,1
1631536305,53.12,990.94,991.66,6,22.93,12.90,-70,1
1631536605,53.75,991.07,991.79,6,23.01,13.15,-71,1
1631536906,54.42,991.01,991.73,6,22.94,13.27,-72,1
1631537208,54.72,991.06,991.78,6,22.90,13.32,-72,1
1631537509,54.50,991.02,991.74,6,22.70,13.08,-72,1
1631537810,55.14,991.06,991.78,6,22.44,13.01,-76,1
1631538111,55.58,991.04,991.76,6,22.11,12.83,-73,1
1631538414,56.98,991.01,991.73,6,21.94,13.05,-74,1
1631538715,56.35,991.02,991.74,6,21.89,12.83,-71,1
1631539016,56.77,990.98,991.70,6,22.05,13.09,-72,1
1631539317,55.38,990.96,991.69,6,22.14,12.80,-72,1
1631539618,54.94,991.01,991.73,6,22.12,12.66,-71,1
1631539919,55.81,991.03,991.75,6,22.19,12.96,-72,1
1631540220,55.18,991.05,991.77,6,22.18,12.78,-71,1
1631540521,51.89,991.04,991.77,6,22.10,11.77,-71,1
1631540822,53.63,991.00,991.72,6,22.03,12.21,-71,1
1631541123,53.80,990.96,991.68,6,22.04,12.26,-71,1
1631541425,52.57,990.92,991.64,6,22.10,11.97,-71,1
1631541726,54.83,990.93,991.66,6,22.13,12.64,-71,1
1631542027,53.32,990.86,991.58,6,22.14,12.22,-71,1
1631542328,54.56,990.86,991.58,6,22.05,12.49,-71,1
1631542629,56.28,990.91,991.64,6,22.02,12.93,-71,1
1631542931,55.77,990.92,991.64,6,21.96,12.74,-72,1
1631543232,53.13,990.95,991.67,6,21.85,11.90,-73,1
1631543533,54.19,990.96,991.68,6,21.85,12.20,-72,1
1631543834,51.61,990.96,991.68,6,21.84,11.45,-73,1
1631544135,51.16,990.98,991.70,6,21.81,11.29,-73,1
1631544738,53.12,991.01,991.73,6,21.73,11.78,-72,1
1631545039,53.96,991.08,991.81,6,21.73,12.02,-72,1
1631545339,52.64,991.06,991.79,6,21.67,11.59,-72,1
1631545641,54.30,991.11,991.83,6,21.61,12.01,-71,1
1631545942,54.96,991.07,991.79,6,21.49,12.08,-71,1
1631546242,56.43,991.08,991.81,6,21.39,12.39,-74,1
1631546542,56.68,991.07,991.79,6,21.29,12.36,-72,1
1631546842,55.94,991.07,991.79,6,21.16,12.04,-71,1
1631547143,57.18,991.11,991.84,6,21.09,12.31,-71,1
1631547443,57.83,991.11,991.83,6,21.05,12.44,-71,1
1631547743,57.46,991.10,991.83,6,21.00,12.30,-71,1
1631548044,55.98,991.17,991.89,6,20.95,11.85,-71,1
1631548947,56.66,991.21,991.94,6,20.83,11.93,-72,1
1631549248,57.59,991.22,991.95,6,20.77,12.12,-72,1
1631549549,57.74,991.21,991.93,6,20.66,12.05,-72,1
1631549851,58.68,991.27,991.99,6,20.52,12.17,-73,1
1631550152,59.24,991.27,992.00,6,20.37,12.17,-72,1
1631550754,60.04,991.37,992.09,6,20.20,12.21,-73,1
1631551055,60.21,991.37,992.10,6,20.00,12.07,-71,1
1631551355,60.90,991.38,992.11,6,19.82,12.07,-72,1
1631551655,61.42,991.45,992.17,6,19.62,12.01,-72,1
1631551955,62.43,991.42,992.14,6,19.43,12.08,-73,1
1631552256,63.03,991.45,992.17,6,19.24,12.05,-74,1
1631552556,63.31,991.47,992.20,6,19.03,11.92,-73,1
1631552857,64.30,991.48,992.20,6,18.81,11.94,-71,1
1631553157,65.02,991.56,992.29,6,18.61,11.92,-72,1
1631553457,65.77,991.56,992.28,6,18.40,11.90,-72,1
1631553758,66.10,991.49,992.21,6,18.23,11.81,-72,1
1631554059,66.59,991.50,992.22,6,18.03,11.73,-72,1
1631554361,66.86,991.56,992.28,6,17.89,11.66,-77,1
1631554662,66.87,991.61,992.33,6,17.80,11.58,-78,1
1631554963,67.79,991.61,992.33,6,17.72,11.71,-76,1
1631555265,68.00,991.61,992.33,6,17.62,11.66,-74,1
1631555567,68.17,991.61,992.33,6,17.51,11.59,-75,1
1631555868,68.55,991.61,992.33,6,17.39,11.56,-74,1
1631556169,69.02,991.73,992.46,6,17.27,11.55,-73,1
1631556470,69.57,991.77,992.49,6,17.14,11.55,-73,1
1631556772,70.32,991.78,992.51,6,17.04,11.61,-74,1
1631557072,70.13,991.79,992.51,6,16.94,11.48,-73,1
1631557372,70.34,991.82,992.54,6,16.84,11.42,-74,1
1631557672,70.70,991.81,992.54,6,16.78,11.44,-74,1
1631557972,70.78,991.80,992.52,6,16.68,11.37,-74,1
1631558272,71.38,991.82,992.55,6,16.56,11.38,-72,1
1631558572,71.67,991.89,992.61,6,16.48,11.36,-73,1
1631558872,72.26,991.91,992.63,6,16.38,11.39,-73,1
1631559172,72.71,991.95,992.67,6,16.29,11.40,-72,1
1631559473,72.71,992.01,992.74,6,16.21,11.32,-73,1
1631559773,72.97,992.07,992.80,6,16.13,11.30,-73,1
1631560074,72.94,992.11,992.84,6,16.07,11.23,-74,1
1631560676,73.46,992.13,992.85,6,15.93,11.21,-73,1
1631561279,74.02,992.29,993.02,6,15.81,11.20,-74,1
1631561579,73.98,992.35,993.07,6,15.77,11.16,-74,1
1631561881,73.87,992.40,993.12,6,15.75,11.11,-73,1
1631562182,73.74,992.45,993.17,6,15.70,11.04,-75,1
1631562482,73.94,992.49,993.21,6,15.67,11.05,-73,1
1631563082,74.41,992.52,993.24,6,15.58,11.06,-75,1
1631563382,75.02,992.56,993.29,6,15.53,11.14,-76,1
1631563686,74.85,992.55,993.28,6,15.48,11.05,-76,1
1631563987,74.96,992.57,993.29,6,15.43,11.03,-76,1
1631564288,75.28,992.56,993.28,6,15.37,11.03,-75,1
1631564589,75.87,992.65,993.37,6,15.30,11.08,-76,1
1631564892,76.26,992.60,993.32,6,15.23,11.09,-76,1
1631565193,76.18,992.67,993.40,6,15.17,11.02,-76,1
1631565494,76.58,992.69,993.41,6,15.12,11.05,-75,1
1631565795,77.05,992.73,993.45,6,15.05,11.07,-76,1
1631566096,77.50,992.75,993.47,6,15.01,11.12,-76,1
1631566397,77.33,992.76,993.48,6,14.94,11.02,-76,1
1631566698,77.90,992.77,993.49,6,14.86,11.05,-76,1
1631566999,78.03,992.80,993.52,6,14.81,11.03,-75,1
1631567300,77.56,992.81,993.53,6,14.77,10.90,-75,1
1631567601,77.70,992.81,993.53,6,14.79,10.95,-76,1
1631567902,77.76,992.83,993.55,6,14.78,10.95,-75,1
1631568203,78.46,992.84,993.56,6,14.77,11.07,-75,1
1631568504,78.37,992.91,993.64,6,14.77,11.06,-75,1
1631568805,78.32,992.94,993.67,6,14.81,11.09,-75,1
1631569105,78.31,992.93,993.65,6,14.83,11.10,-75,1
1631569405,77.81,992.98,993.70,6,14.87,11.05,-75,1
1631569705,77.98,992.98,993.70,6,14.90,11.11,-75,1
1631570005,77.90,992.89,993.62,6,14.89,11.08,-75,1
1631570306,77.83,992.87,993.60,6,14.86,11.04,-75,1
1631570606,77.99,992.92,993.64,6,14.80,11.01,-75,1
1631570906,78.45,992.97,993.69,6,14.71,11.01,-75,1
1631571206,78.91,992.93,993.65,6,14.61,11.00,-75,1
1631571506,79.34,992.95,993.67,6,14.52,11.00,-75,1
1631571806,79.86,992.95,993.67,6,14.40,10.98,-74,1
1631572407,80.51,992.98,993.71,6,14.18,10.89,-75,1
1631572707,81.00,993.03,993.75,6,14.11,10.91,-74,1
1631573007,81.27,993.03,993.76,6,14.03,10.88,-75,1
1631573307,81.86,993.06,993.78,6,13.96,10.92,-74,1
1631573607,81.71,993.08,993.80,6,13.88,10.82,-74,1
1631573907,81.99,993.13,993.85,6,13.84,10.83,-74,1
1631574207,82.08,993.20,993.92,6,13.86,10.87,-75,1
1631574508,82.89,993.23,993.95,6,13.90,11.05,-75,1
1631574808,82.78,993.23,993.96,6,13.93,11.06,-75,1
1631575108,83.19,993.19,993.91,6,13.94,11.15,-75,1
1631575408,82.59,993.15,993.87,6,13.96,11.06,-75,1
1631575708,82.38,993.14,993.86,6,13.91,10.97,-75,1
1631576008,82.47,993.12,993.84,6,13.86,10.94,-75,1
1631576308,82.68,993.07,993.80,6,13.81,10.93,-75,1
1631576608,82.75,993.08,993.80,6,13.73,10.86,-75,1
1631576909,83.00,993.09,993.81,6,13.65,10.83,-75,1
1631577209,83.41,993.08,993.80,6,13.58,10.83,-75,1
1631577809,84.01,993.14,993.86,6,13.46,10.82,-75,1
1631578109,84.01,993.13,993.85,6,13.40,10.77,-75,1
1631578409,84.24,993.07,993.79,6,13.38,10.79,-75,1
1631578711,83.98,993.05,993.77,6,13.35,10.71,-75,1
1631579014,84.48,993.06,993.78,6,13.30,10.75,-75,1
1631579315,84.71,993.08,993.80,6,13.26,10.75,-75,1
1631579616,84.76,993.03,993.75,6,13.23,10.73,-75,1
1631579917,85.27,993.04,993.76,6,13.19,10.78,-75,1
1631580218,85.92,993.10,993.83,6,13.21,10.92,-76,1
1631580519,87.39,993.09,993.81,6,13.28,11.24,-75,1
1631580821,87.64,993.06,993.79,6,13.34,11.34,-77,1
1631581122,86.20,993.07,993.79,6,13.43,11.18,-75,1
1631581423,85.76,993.09,993.81,6,13.47,11.14,-75,1
1631581724,85.30,993.05,993.77,6,13.45,11.04,-75,1
1631582027,86.40,993.07,993.79,6,13.42,11.21,-76,1
1631582328,85.28,993.07,993.79,6,13.34,10.93,-75,1
1631582629,85.61,993.04,993.77,6,13.29,10.94,-76,1
1631582930,86.15,993.05,993.77,6,13.29,11.04,-75,1
1631583231,86.93,993.09,993.82,6,13.35,11.23,-76,1
1631583533,88.71,993.11,993.83,6,13.41,11.60,-76,1
1631583834,86.65,993.14,993.86,6,13.45,11.28,-76,1
1631584134,87.10,993.17,993.89,6,13.46,11.37,-75,1
1631584435,87.15,993.19,993.91,6,13.47,11.39,-76,1
1631584735,87.54,993.15,993.87,6,13.50,11.48,-76,1
1631585035,87.52,993.16,993.88,6,13.50,11.48,-76,1
1631585335,87.57,993.14,993.86,6,13.49,11.48,-75,1
1631585635,87.95,993.07,993.79,6,13.49,11.54,-75,1
1631585935,87.35,993.07,993.80,6,13.48,11.43,-75,1
1631586536,88.29,993.07,993.80,6,13.45,11.56,-75,1
1631586836,88.29,993.08,993.80,6,13.44,11.55,-75,1
1631587136,88.29,993.05,993.78,6,13.43,11.54,-76,1
1631587436,88.47,993.06,993.78,6,13.43,11.57,-74,1
1631587736,88.04,993.02,993.75,6,13.40,11.47,-76,1
1631588036,88.88,993.03,993.76,6,13.36,11.58,-76,1
1631588336,88.49,993.09,993.81,6,13.31,11.46,-76,1
1631588637,88.27,993.07,993.79,6,13.25,11.36,-76,1
1631589237,88.62,993.09,993.81,6,13.08,11.26,-75,1
1631589537,88.35,993.08,993.80,6,13.01,11.14,-76,1
1631589837,88.70,993.05,993.78,6,12.91,11.10,-76,1
1631590137,88.66,993.06,993.78,6,12.86,11.04,-75,1
1631590437,88.76,993.03,993.75,6,12.82,11.02,-76,1
1631591038,89.20,993.02,993.74,6,12.74,11.02,-75,1
1631591338,89.43,993.04,993.76,6,12.74,11.06,-76,1
1631591638,89.73,993.06,993.79,6,12.76,11.13,-75,1
1631591938,89.55,993.13,993.86,6,12.78,11.12,-75,1
1631592238,89.78,993.13,993.85,6,12.84,11.21,-75,1
1631592538,90.10,993.12,993.84,6,12.91,11.34,-76,1
1631592838,90.04,993.18,993.90,6,12.97,11.39,-75,1
1631593138,90.19,993.20,993.92,6,13.06,11.50,-75,1
1631593439,90.53,993.20,993.92,6,13.14,11.64,-76,1
1631593740,90.19,993.25,993.98,6,13.29,11.73,-76,1
1631594645,89.96,993.36,994.08,6,13.71,12.10,-76,1
1631595247,88.83,993.43,994.16,6,13.95,12.15,-83,1
1631595852,88.50,993.42,994.14,6,14.18,12.32,-81,1
1631596454,88.84,993.39,994.11,6,14.43,12.62,-77,1
1631596755,89.16,993.43,994.15,6,14.58,12.83,-77,1
1631597056,88.37,993.38,994.11,6,14.71,12.82,-76,1
1631597358,88.30,993.41,994.13,6,14.83,12.93,-75,1
1631597659,88.12,993.41,994.13,6,14.94,13.00,-74,1
1631598261,86.75,993.43,994.15,6,15.16,12.98,-78,1
1631598562,87.63,993.32,994.05,6,15.27,13.24,-76,1
1631599164,86.86,993.37,994.09,6,15.53,13.36,-75,1
1631599466,86.52,993.37,994.09,6,15.59,13.36,-75,1
1631599767,86.93,993.44,994.16,6,15.67,13.51,-76,1
1631600067,86.53,993.49,994.21,6,15.79,13.56,-75,1
1631600367,86.65,993.59,994.32,6,15.84,13.63,-77,1
1631600667,86.09,993.67,994.39,6,15.94,13.63,-76,1
1631600967,85.56,993.68,994.40,6,15.99,13.58,-77,1
1631601267,85.52,993.66,994.38,6,16.02,13.61,-76,1
1631601567,86.19,993.69,994.41,6,16.08,13.79,-76,1
1631601867,85.33,993.69,994.41,6,16.14,13.69,-76,1
1631602469,85.82,993.64,994.36,6,16.40,14.03,-77,1
1631602769,84.38,993.60,994.33,6,16.51,13.88,-77,1
1631603069,83.90,993.61,994.33,6,16.68,13.96,-77,1
1631603369,83.53,993.65,994.37,6,16.71,13.92,-77,1
1631603669,83.56,993.64,994.37,6,16.75,13.97,-77,1
1631603970,83.41,993.70,994.42,6,16.85,14.04,-76,1
1631604270,83.45,993.81,994.53,6,16.99,14.18,-76,1
1631604570,82.34,993.86,994.58,6,17.14,14.12,-76,1
1631604870,81.90,993.91,994.63,6,17.31,14.20,-76,1
1631605171,82.10,993.92,994.64,6,17.54,14.47,-76,1
1631605472,80.60,993.96,994.68,6,17.60,14.24,-77,1
1631605773,80.51,993.95,994.67,6,17.67,14.29,-77,1
1631606074,79.21,993.87,994.60,6,17.78,14.15,-77,1
1631606375,80.02,993.88,994.61,6,17.84,14.36,-76,1
1631606677,79.31,993.95,994.68,6,18.05,14.43,-76,1
1631606977,78.25,993.99,994.72,6,18.17,14.34,-76,1
1631607279,77.69,994.03,994.75,6,18.36,14.41,-76,1
1631608182,75.24,994.00,994.72,6,19.00,14.53,-76,1
1631608483,74.44,994.02,994.74,6,19.24,14.60,-77,1
1631608784,74.03,994.04,994.76,6,19.25,14.52,-76,1
1631609086,74.28,994.04,994.76,6,19.30,14.62,-76,1
1631609387,72.94,994.06,994.78,6,19.52,14.56,-77,1
1631609688,71.77,994.04,994.76,6,19.70,14.48,-76,1
1631609989,71.57,994.08,994.81,6,19.69,14.43,-78,1
1631610290,71.77,994.08,994.80,6,19.65,14.43,-76,1
1631610591,71.09,994.11,994.84,6,19.56,14.20,-76,1
1631610892,71.53,994.15,994.87,6,19.49,14.22,-75,1
1631611193,72.33,994.20,994.92,6,19.47,14.38,-75,1
1631611494,72.66,994.16,994.89,6,19.55,14.52,-77,1
1631611796,71.04,994.17,994.89,6,19.65,14.27,-76,1
1631612097,70.75,994.22,994.95,6,19.65,14.21,-77,1
1631612698,69.51,994.15,994.87,6,19.71,13.99,-76,1
1631612998,67.93,994.18,994.90,6,19.86,13.78,-80,1
1631613298,69.58,994.16,994.88,6,19.79,14.09,-77,1
1631613598,68.66,994.10,994.83,6,19.75,13.84,-74,1
1631614198,68.04,994.14,994.86,6,19.84,13.79,-81,1
1631614499,66.67,994.11,994.83,6,19.79,13.43,-73,1
1631615099,65.95,994.13,994.85,6,20.17,13.62,-75,1
1631615399,67.30,994.09,994.81,6,20.35,14.11,-75,1
1631615699,63.97,994.06,994.78,6,20.48,13.45,-75,1
1631616000,66.07,994.07,994.79,6,20.40,13.87,-76,1
1631616301,65.94,994.06,994.78,6,20.38,13.82,-75,1
1631616902,66.92,994.17,994.89,6,20.26,13.93,-77,1
1631617202,67.55,994.15,994.88,6,20.12,13.94,-75,1
1631617502,66.39,994.14,994.86,6,19.98,13.54,-77,1
1631617802,68.26,994.11,994.83,6,19.98,13.97,-74,1
1631618103,67.19,994.08,994.81,6,19.85,13.60,-75,1
1631618404,69.01,994.05,994.77,6,19.68,13.85,-76,1
1631618704,69.55,994.01,994.73,6,19.65,13.94,-76,1
1631619004,67.99,993.96,994.68,6,19.54,13.49,-75,1
1631619304,68.19,993.93,994.66,6,19.55,13.55,-76,1
1631619605,67.89,993.93,994.65,6,19.56,13.49,-76,1
1631619905,69.50,993.91,994.63,6,19.63,13.91,-76,1
1631620508,66.84,993.87,994.59,6,19.68,13.36,-76,1
1631621410,65.12,993.87,994.59,6,20.03,13.30,-76,1
1631621710,64.30,993.88,994.60,6,20.15,13.22,-78,1
1631622011,63.45,993.85,994.58,6,20.22,13.08,-76,1
1631622311,64.02,993.89,994.61,6,20.19,13.19,-76,1
1631622611,63.63,993.85,994.57,6,20.20,13.10,-76,1
1631622912,62.83,993.85,994.58,6,20.26,12.96,-77,1
1631623212,64.15,993.79,994.51,6,20.31,13.33,-77,1
1631623512,64.95,993.74,994.46,6,20.36,13.57,-77,1
1631623812,63.91,993.73,994.45,6,20.44,13.40,-77,1
1631624412,61.68,993.67,994.39,6,20.44,12.85,-77,1
1631625013,62.08,993.68,994.40,6,20.61,13.11,-77,1
1631625616,63.73,993.64,994.36,6,20.41,13.32,-77,1
1631625918,64.66,993.64,994.37,6,20.31,13.45,-77,1
1631626219,64.53,993.71,994.43,6,20.24,13.35,-77,1
1631626520,64.92,993.67,994.39,6,20.10,13.32,-77,1
1631626821,64.93,993.62,994.34,6,20.08,13.30,-77,1
1631627122,65.48,993.54,994.26,6,20.09,13.44,-77,1
1631627423,66.34,993.56,994.28,6,20.18,13.72,-77,1
1631627725,65.32,993.51,994.23,6,20.30,13.60,-75,1
1631628026,65.02,993.54,994.27,6,20.17,13.41,-76,1
1631628329,66.14,993.51,994.23,6,20.17,13.67,-76,1
1631628630,66.27,993.48,994.20,6,20.14,13.67,-74,1
1631628931,66.49,993.44,994.16,6,20.15,13.73,-75,1
1631629233,65.42,993.43,994.16,6,20.15,13.48,-75,1
1631629534,66.93,993.40,994.12,6,20.20,13.88,-76,1
1631629835,65.94,993.43,994.15,6,20.26,13.71,-76,1
1631630136,65.24,993.40,994.12,6,20.26,13.54,-77,1
1631630437,65.21,993.42,994.14,6,20.32,13.59,-76,1
1631630739,66.10,993.40,994.12,6,20.41,13.89,-76,1
1631631041,65.18,993.36,994.08,6,20.37,13.63,-87,1
1631631342,65.08,993.32,994.05,6,20.33,13.57,-76,1
1631631643,65.29,993.26,993.98,6,20.51,13.79,-76,1
1631631953,63.86,993.26,993.98,6,20.45,13.39,-76,1
1631632248,63.71,993.32,994.04,6,20.35,13.26,-76,1
1631632549,65.23,993.32,994.04,6,20.16,13.44,-76,1
1631632850,65.93,993.29,994.02,6,20.30,13.74,-77,1
1631633152,65.31,993.27,993.99,6,20.54,13.82,-76,1
1631633453,62.14,993.28,994.00,6,20.97,13.47,-82,1
1631633754,61.77,993.30,994.02,6,20.89,13.30,-77,1
1631634055,63.47,993.31,994.03,6,20.80,13.63,-73,1
1631634356,62.87,993.26,993.98,6,20.63,13.32,-76,1
1631634657,65.00,993.24,993.96,6,20.44,13.65,-76,1
1631634959,64.85,993.27,993.99,6,20.25,13.44,-74,1
1631635260,65.81,993.24,993.96,6,20.01,13.44,-74,1
1631635561,66.53,993.28,994.00,6,19.84,13.44,-74,1
1631635863,67.56,993.23,993.96,6,19.73,13.57,-75,1
1631636467,67.13,993.19,993.91,6,19.49,13.25,-75,1
1631636768,67.54,993.24,993.96,6,19.48,13.33,-75,1
1631637069,68.42,993.26,993.99,6,19.38,13.43,-74,1
1631637370,68.21,993.22,993.94,6,19.15,13.17,-74,1
1631637671,69.11,993.24,993.96,6,18.85,13.08,-74,1
1631637971,69.78,993.20,993.92,6,18.60,12.99,-74,1
1631638271,70.41,993.28,994.00,6,18.38,12.92,-75,1
1631638571,71.26,993.30,994.02,6,18.16,12.89,-75,1
1631638871,72.04,993.34,994.07,6,17.99,12.89,-75,1
1631639171,72.44,993.44,994.16,6,17.81,12.80,-82,1
1631639471,73.35,993.48,994.20,6,17.66,12.85,-79,1
1631639772,74.67,993.50,994.23,6,17.53,13.00,-77,1
1631640072,75.60,993.48,994.20,6,17.40,13.06,-79,1
1631640372,76.11,993.53,994.26,6,17.25,13.02,-82,1
1631640672,77.67,993.53,994.25,6,17.13,13.21,-83,1
1631640972,77.08,993.50,994.23,6,17.01,12.98,-84,1
1631641272,78.31,993.55,994.27,6,16.88,13.09,-83,1
1631641572,77.70,993.52,994.25,6,16.72,12.82,-84,1
1631641874,79.01,993.49,994.21,6,16.58,12.94,-83,1
1631642175,79.33,993.51,994.24,6,16.49,12.91,-83,1
1631642777,79.22,993.61,994.34,6,16.31,12.72,-83,1
1631643078,79.59,993.62,994.34,6,16.23,12.71,-82,1
1631643379,80.16,993.58,994.31,6,16.15,12.74,-82,1
1631643680,81.58,993.59,994.31,6,16.06,12.92,-81,1
1631643982,81.21,993.58,994.30,6,15.98,12.77,-83,1
1631644283,81.08,993.60,994.33,6,15.91,12.68,-82,1
1631644583,81.18,993.58,994.30,6,15.84,12.63,-82,1
1631644883,81.48,993.51,994.23,6,15.79,12.64,-81,1
1631645184,81.27,993.54,994.26,6,15.75,12.56,-82,1
1631645484,81.75,993.54,994.26,6,15.69,12.59,-82,1
1631645784,82.48,993.58,994.30,6,15.65,12.69,-82,1
1631646084,82.87,993.58,994.30,6,15.59,12.70,-80,1
1631646384,82.90,993.60,994.32,6,15.55,12.67,-80,1
1631646684,81.45,993.59,994.31,6,15.50,12.35,-80,1
1631646984,81.53,993.64,994.36,6,15.45,12.32,-79,1
1631647285,82.28,993.62,994.35,6,15.37,12.38,-78,1
1631647588,82.12,993.64,994.37,6,15.30,12.28,-79,1
1631647889,82.45,993.66,994.38,6,15.23,12.27,-79,1
1631648190,82.77,993.69,994.41,6,15.13,12.23,-80,1
1631648492,84.04,993.67,994.40,6,15.05,12.39,-80,1
1631648793,84.06,993.67,994.40,6,15.01,12.35,-79,1
1631649094,84.58,993.70,994.42,6,14.96,12.40,-79,1
1631649395,84.78,993.73,994.46,6,14.93,12.40,-79,1
1631649998,83.91,993.68,994.40,6,14.85,12.17,-89,1
1631650299,84.34,993.66,994.38,6,14.79,12.19,-86,1
1631650600,84.79,993.64,994.36,6,14.74,12.22,-79,1
1631650902,85.35,993.66,994.39,6,14.73,12.31,-77,1
1631651203,85.12,993.68,994.40,6,14.72,12.26,-78,1
1631651504,85.18,993.67,994.39,6,14.65,12.20,-78,1
1631651805,85.53,993.67,994.39,6,14.64,12.25,-78,1
1631652107,85.22,993.60,994.32,6,14.62,12.18,-79,1
1631652408,85.45,993.63,994.35,6,14.59,12.19,-78,1
1631652709,84.51,993.61,994.34,6,14.57,12.00,-78,1
1631653010,84.64,993.59,994.32,6,14.56,12.02,-84,1
1631653312,84.53,993.57,994.29,6,14.53,11.97,-78,1
1631653613,84.36,993.61,994.33,6,14.51,11.92,-80,1
1631653914,84.90,993.63,994.36,6,14.46,11.96,-81,1
1631654216,84.95,993.62,994.35,6,14.41,11.92,-82,1
1631654517,84.90,993.59,994.31,6,14.40,11.91,-82,1
1631654818,85.29,993.62,994.34,6,14.36,11.94,-80,1
1631655725,86.95,993.58,994.31,6,14.25,12.12,-81,1
1631656026,88.45,993.60,994.32,6,14.25,12.38,-81,1
1631656327,86.35,993.59,994.31,6,14.26,12.02,-81,1
1631656628,85.91,993.58,994.30,6,14.21,11.90,-81,1
1631656930,85.78,993.54,994.26,6,14.15,11.82,-80,1
1631657231,85.90,993.58,994.30,6,14.08,11.77,-81,1
1631657532,86.40,993.55,994.28,6,14.02,11.80,-80,1
1631657833,85.80,993.51,994.24,6,13.96,11.63,-80,1
1631658134,86.04,993.55,994.28,6,13.91,11.62,-81,1
1631658435,86.12,993.50,994.22,6,13.87,11.60,-79,1
1631658736,86.44,993.54,994.26,6,13.84,11.63,-81,1
1631659038,85.96,993.59,994.32,6,13.81,11.51,-81,1
1631659339,86.49,993.61,994.34,6,13.77,11.57,-82,1
1631659639,86.46,993.60,994.33,6,13.73,11.52,-81,1
1631659940,86.37,993.59,994.31,6,13.70,11.48,-81,1
1631660241,87.00,993.54,994.27,6,13.67,11.56,-81,1
1631660542,86.71,993.54,994.27,6,13.65,11.49,-81,1
1631660844,86.85,993.51,994.23,6,13.62,11.48,-81,1
1631661144,86.98,993.44,994.17,6,13.58,11.47,-81,1
1631661444,87.04,993.41,994.13,6,13.56,11.46,-81,1
1631661744,87.38,993.41,994.13,6,13.52,11.47,-81,1
1631662044,87.04,993.33,994.06,6,13.50,11.40,-81,1
1631662345,86.73,993.31,994.03,6,13.47,11.31,-81,1
1631662645,87.40,993.34,994.06,6,13.43,11.39,-81,1
1631662945,87.52,993.33,994.05,6,13.43,11.41,-81,1
1631663245,88.17,993.32,994.04,6,13.42,11.51,-81,1
1631663545,87.73,993.35,994.07,6,13.41,11.43,-81,1
1631664145,88.05,993.24,993.97,6,13.40,11.47,-81,1
1631664446,88.09,993.22,993.94,6,13.39,11.47,-81,1
1631664746,87.90,993.23,993.95,6,13.37,11.42,-81,1
1631665046,88.29,993.17,993.89,6,13.36,11.48,-80,1
1631665346,88.73,993.19,993.91,6,13.34,11.53,-79,1
1631665646,88.78,993.16,993.88,6,13.36,11.56,-81,1
1631665946,88.63,993.11,993.84,6,13.36,11.53,-82,1
1631666246,89.03,993.14,993.86,6,13.37,11.61,-81,1
1631666547,89.07,993.15,993.87,6,13.39,11.64,-82,1
1631666847,89.56,993.17,993.89,6,13.43,11.76,-81,1
1631667147,89.24,993.19,993.92,6,13.45,11.73,-82,1
1631667447,89.58,993.24,993.96,6,13.46,11.79,-81,1
1631667747,89.27,993.18,993.90,6,13.46,11.74,-81,1
1631668047,89.40,993.20,993.92,6,13.48,11.78,-80,1
1631668347,89.63,993.12,993.84,6,13.46,11.80,-81,1
1631668648,89.76,993.10,993.83,6,13.45,11.81,-81,1
1631669248,89.88,993.08,993.80,6,13.43,11.81,-80,1
1631669548,89.51,993.08,993.80,6,13.40,11.72,-81,1
1631669848,89.27,993.08,993.81,6,13.39,11.67,-80,1
1631670148,89.36,993.15,993.87,6,13.37,11.67,-81,1
1631670448,89.37,993.10,993.83,6,13.29,11.59,-81,1
1631670748,89.82,993.13,993.85,6,13.26,11.64,-82,1
1631671049,90.37,993.09,993.82,6,13.23,11.70,-80,1
1631671349,90.20,993.05,993.77,6,13.20,11.64,-80,1
1631671649,89.94,993.05,993.77,6,13.18,11.58,-78,1
1631671949,90.07,992.98,993.70,6,13.15,11.57,-79,1
1631672249,90.20,993.01,993.73,6,13.12,11.56,-80,1
1631672854,91.06,992.94,993.66,6,13.08,11.67,-81,1
1631673155,91.07,992.89,993.61,6,13.05,11.64,-81,1
1631673456,91.27,992.91,993.63,6,13.03,11.65,-80,1
1631674058,90.67,992.94,993.66,6,13.00,11.52,-81,1
1631674360,91.23,992.95,993.67,6,12.98,11.59,-80,1
1631674962,91.50,992.92,993.64,6,12.96,11.62,-83,1
1631675263,91.18,992.89,993.61,6,12.95,11.56,-80,1
1631675565,92.81,992.91,993.63,6,12.94,11.81,-81,1
1631675866,92.00,992.87,993.59,6,12.92,11.66,-81,1
1631676167,92.03,992.83,993.56,6,12.91,11.66,-81,1
1631676468,91.73,992.80,993.52,6,12.88,11.58,-81,1
1631676770,91.89,992.80,993.52,6,12.85,11.57,-79,1
1631677071,91.99,992.79,993.51,6,12.84,11.58,-82,1
1631677372,92.04,992.85,993.57,6,12.83,11.58,-82,1
1631677674,91.88,992.84,993.56,6,12.80,11.52,-82,1
1631677975,91.97,992.85,993.57,6,12.78,11.52,-80,1
1631678276,92.09,992.78,993.50,6,12.77,11.53,-82,1
1631678578,92.71,992.78,993.51,6,12.76,11.62,-82,1
1631679182,92.26,992.73,993.45,6,12.74,11.53,-82,1
1631679483,92.37,992.76,993.48,6,12.74,11.54,-82,1
1631679784,92.19,992.69,993.42,6,12.74,11.51,-83,1
1631680387,92.32,992.66,993.38,6,12.77,11.57,-80,1
1631680989,91.92,992.67,993.40,6,12.85,11.58,-81,1
1631681291,92.11,992.65,993.37,6,12.91,11.67,-74,1
1631681592,92.00,992.67,993.40,6,12.98,11.72,-72,1
1631681893,92.29,992.62,993.34,6,13.03,11.82,-75,1
1631682194,92.02,992.61,993.33,6,13.13,11.87,-80,1
1631682495,91.87,992.49,993.21,6,13.24,11.96,-76,1
1631682797,89.44,992.45,993.18,6,14.10,12.40,-86,1
1631683098,86.34,992.51,993.24,6,14.90,12.65,-79,1
1631683399,83.94,992.44,993.16,6,15.75,13.06,-81,1
1631683701,80.15,992.42,993.14,6,16.83,13.40,-82,1
1631684002,76.24,992.37,993.09,6,17.81,13.59,-80,1
1631684303,75.27,992.39,993.11,6,18.70,14.25,-80,1
1631684604,72.05,992.34,993.07,6,19.52,14.37,-75,1
1631684904,70.80,992.32,993.05,6,20.18,14.73,-75,1
1631685205,68.40,992.36,993.08,6,20.74,14.73,-74,1
1631685505,64.60,992.38,993.10,6,21.17,14.25,-74,1
1631685805,65.28,992.33,993.05,6,21.51,14.74,-75,1
1631686105,64.41,992.21,992.93,6,21.96,14.96,-75,1
1631686405,62.74,992.30,993.02,6,22.43,14.99,-74,1
1631686705,60.27,992.18,992.90,6,22.71,14.63,-74,1
1631687005,60.83,992.19,992.91,6,23.22,15.26,-75,1
1631687306,57.93,992.10,992.83,6,23.54,14.80,-75,1
1631687606,59.84,992.09,992.81,6,23.70,15.45,-75,1
1631687906,56.64,991.98,992.70,6,23.95,14.83,-76,1
1631688206,57.72,992.09,992.81,6,24.03,15.20,-75,1
1631688506,56.50,992.16,992.88,6,24.21,15.04,-76,1
1631688806,55.53,992.16,992.88,6,24.46,15.00,-74,1
1631689106,55.92,992.14,992.87,6,24.67,15.30,-74,1
1631689407,55.48,992.18,992.90,6,24.76,15.27,-75,1
1631689707,55.04,992.15,992.87,6,24.86,15.23,-74,1
1631690007,53.76,992.13,992.85,6,24.88,14.89,-75,1
1631690307,54.41,992.13,992.86,6,24.79,14.99,-74,1
1631690607,53.45,992.07,992.80,6,24.72,14.65,-75,1
1631690907,55.00,992.08,992.80,6,24.66,15.04,-74,1
1631691207,53.52,992.20,992.92,6,24.45,14.42,-74,1
1631691507,55.30,992.21,992.94,6,24.17,14.67,-75,1
1631691808,56.92,992.16,992.88,6,24.06,15.01,-75,1
1631692108,56.31,992.19,992.91,6,24.07,14.85,-75,1
1631692709,54.91,992.27,992.99,6,24.26,14.64,-75,1
1631693009,52.96,992.31,993.03,6,24.21,14.03,-75,1
1631693309,54.82,992.37,993.10,6,24.22,14.58,-75,1
1631693609,54.24,992.30,993.02,6,24.14,14.34,-74,1
1631693909,54.40,992.32,993.04,6,24.16,14.40,-74,1
1631694209,55.09,992.29,993.01,6,24.16,14.60,-74,1
1631694509,55.14,992.32,993.05,6,24.17,14.62,-74,1
1631694809,54.98,992.31,993.03,6,24.12,14.53,-74,1
1631695411,54.01,992.23,992.96,6,23.98,14.12,-74,1
1631695712,56.18,992.19,992.91,6,23.88,14.64,-74,1
1631696013,54.33,992.12,992.85,6,23.68,13.94,-76,1
1631696315,54.45,992.16,992.88,6,23.42,13.73,-75,1
1631696616,58.22,992.18,992.90,6,23.20,14.56,-74,1
1631696917,57.80,992.07,992.79,6,23.29,14.53,-75,1
1631697219,58.27,992.09,992.81,6,23.17,14.54,-75,1
1631697519,55.46,992.05,992.77,6,22.95,13.57,-75,1
1631697819,58.63,991.95,992.67,6,22.68,14.18,-75,1
1631698119,56.67,991.95,992.67,6,22.53,13.51,-74,1
1631698419,56.01,991.97,992.69,6,22.47,13.28,-75,1
1631698719,59.96,991.91,992.63,6,22.58,14.43,-74,1
1631699019,56.35,991.86,992.58,6,22.58,13.47,-73,1
1631699320,57.76,991.87,992.60,6,22.65,13.92,-76,1
1631699620,58.03,991.87,992.59,6,22.70,14.04,-76,1
1631699920,57.29,991.78,992.51,6,22.59,13.74,-76,1
1631700221,57.72,991.76,992.48,6,22.72,13.97,-77,1
1631700824,57.56,991.75,992.47,6,22.78,13.99,-77,1
1631701125,56.91,991.81,992.53,6,22.89,13.92,-76,1
1631701426,57.13,991.72,992.44,6,22.88,13.97,-77,1
1631701728,55.81,991.70,992.42,6,22.88,13.61,-77,1
1631702029,55.44,991.64,992.36,6,23.02,13.64,-77,1
1631702331,55.42,991.64,992.36,6,23.22,13.82,-85,1
1631702632,54.94,991.63,992.35,6,23.32,13.78,-80,1
1631702933,55.27,991.61,992.33,6,23.38,13.92,-76,1
1631703533,53.66,991.58,992.30,6,23.31,13.40,-77,1
1631703833,53.75,991.41,992.13,6,23.13,13.26,-79,1
1631704134,56.12,991.37,992.10,6,23.30,14.08,-78,1
1631704734,55.66,991.30,992.02,6,23.61,14.24,-77,1
1631705034,54.89,991.35,992.07,6,23.75,14.16,-74,1
1631705334,54.24,991.28,992.01,6,23.67,13.90,-75,1
1631705635,54.07,991.29,992.01,6,23.73,13.91,-75,1
1631705936,54.91,991.24,991.96,6,23.78,14.19,-76,1
1631706238,53.27,991.23,991.96,6,23.83,13.77,-78,1
1631706539,53.95,991.19,991.92,6,23.74,13.88,-77,1
1631706840,55.05,991.17,991.89,6,23.78,14.23,-77,1
1631707141,54.59,991.17,991.89,6,23.86,14.18,-77,1
1631707443,54.73,991.11,991.83,6,23.98,14.33,-78,1
1631707745,53.17,991.08,991.81,6,24.15,14.04,-77,1
1631708047,52.27,990.96,991.68,6,24.18,13.80,-78,1
1631708348,51.81,990.88,991.61,6,24.27,13.75,-77,1
1631708649,51.59,990.90,991.62,6,24.17,13.59,-78,1
1631708949,53.44,990.89,991.62,6,24.11,14.08,-76,1
1631709249,53.78,990.87,991.60,6,24.02,14.09,-77,1
1631709550,54.02,990.83,991.56,6,23.92,14.07,-76,1
1631709850,54.49,990.66,991.38,6,23.89,14.18,-76,1
1631710150,54.07,990.62,991.34,6,23.92,14.08,-76,1
1631710450,53.34,990.49,991.21,6,24.02,13.97,-77,1
1631710751,54.10,990.50,991.22,6,24.15,14.31,-77,1
1631711051,53.91,990.43,991.16,6,24.23,14.33,-77,1
1631711651,52.38,990.30,991.02,6,24.24,13.89,-77,1
1631711951,53.76,990.28,991.00,6,24.26,14.31,-77,1
1631712251,52.47,990.23,990.95,6,24.19,13.87,-78,1
1631712551,53.14,990.24,990.96,6,24.22,14.10,-79,1
1631713152,53.54,990.26,990.99,6,23.98,13.99,-78,1
1631713452,51.48,990.14,990.87,6,23.90,13.31,-79,1
1631713752,53.83,990.07,990.79,6,23.94,14.03,-77,1
1631714052,53.16,989.99,990.71,6,23.94,13.84,-80,1
1631714353,53.46,989.92,990.65,6,23.90,13.89,-75,1
1631714653,54.11,989.95,990.67,6,23.71,13.90,-78,1
1631714953,54.06,989.89,990.62,6,23.57,13.76,-79,1
1631715253,54.38,989.75,990.47,6,23.47,13.75,-79,1
1631715553,54.58,989.76,990.49,6,23.38,13.73,-78,1
1631715856,53.96,989.82,990.54,6,23.33,13.51,-78,1
1631716157,54.49,989.72,990.44,6,23.23,13.56,-78,1
1631716759,56.07,989.64,990.36,6,23.00,13.79,-78,1
1631717360,56.92,989.64,990.37,6,22.81,13.85,-79,1
1631717960,56.85,989.58,990.30,6,22.61,13.64,-79,1
1631718260,58.52,989.57,990.29,6,22.58,14.06,-78,1
1631718561,58.19,989.53,990.25,6,22.54,13.93,-79,1
1631718861,58.30,989.56,990.28,6,22.50,13.92,-81,1
1631719161,57.92,989.53,990.25,6,22.47,13.79,-80,1
1631719461,58.39,989.57,990.29,6,22.47,13.92,-78,1
1631719761,58.02,989.58,990.30,6,22.45,13.80,-76,1
1631720062,57.86,989.57,990.29,6,22.38,13.69,-79,1
1631720363,58.47,989.55,990.27,6,22.33,13.81,-79,1
1631720664,58.42,989.60,990.33,6,22.27,13.74,-78,1
1631720964,58.98,989.53,990.26,6,22.17,13.79,-78,1
1631721265,59.56,989.42,990.14,6,22.09,13.87,-76,1
1631721565,59.69,989.39,990.11,6,22.00,13.82,-77,1
1631721865,60.15,989.38,990.10,6,21.92,13.86,-77,1
1631722166,60.63,989.33,990.05,6,21.84,13.91,-77,1
1631722467,60.55,989.35,990.08,6,21.74,13.79,-75,1
1631722769,60.58,989.36,990.08,6,21.62,13.69,-76,1
1631723070,61.48,989.40,990.12,6,21.49,13.79,-79,1
1631723371,61.50,989.34,990.06,6,21.34,13.66,-78,1
1631723672,62.41,989.33,990.06,6,21.22,13.77,-77,1
1631723974,62.36,989.33,990.05,6,21.06,13.61,-78,1
1631724276,62.93,989.30,990.03,6,20.92,13.61,-78,1
1631724576,63.59,989.20,989.93,6,20.76,13.62,-77,1
1631724876,64.18,989.31,990.03,6,20.66,13.67,-83,1
1631725476,64.21,989.36,990.08,6,20.42,13.45,-85,1
1631725776,64.36,989.38,990.10,6,20.32,13.39,-85,1
1631726077,64.77,989.34,990.06,6,20.18,13.36,-84,1
1631726377,64.97,989.37,990.10,6,20.06,13.29,-85,1
1631726677,65.78,989.39,990.12,6,19.95,13.37,-84,1
1631726977,65.79,989.42,990.14,6,19.86,13.29,-83,1
1631727277,66.18,989.46,990.18,6,19.77,13.30,-83,1
1631727577,66.39,989.41,990.13,6,19.70,13.28,-84,1
1631727878,67.18,989.28,990.00,6,19.60,13.36,-84,1
1631728178,67.88,989.19,989.92,6,19.52,13.45,-86,1
1631728478,67.30,989.22,989.94,6,19.47,13.27,-85,1
1631728778,67.80,989.25,989.97,6,19.42,13.33,-90,1
1631729078,67.77,989.26,989.98,6,19.34,13.25,-90,1
1631729379,68.38,989.25,989.97,6,19.25,13.30,-85,1
1631729679,69.45,989.34,990.07,6,19.19,13.48,-87,1
1631729979,69.49,989.32,990.05,6,19.13,13.43,-86,1
1631730279,69.47,989.30,990.02,6,19.02,13.32,-85,1
1631730579,70.69,989.28,990.00,6,18.91,13.49,-85,1
1631730879,70.70,989.27,990.00,6,18.80,13.38,-85,1
1631731179,71.21,989.24,989.96,6,18.70,13.40,-85,1
1631731480,71.45,989.29,990.01,6,18.61,13.36,-84,1
1631731781,72.95,989.28,990.00,6,18.52,13.59,-84,1
1631732081,72.53,989.20,989.93,6,18.43,13.42,-83,1
1631732381,72.46,989.20,989.92,6,18.35,13.33,-84,1
1631732985,73.59,989.15,989.88,6,18.21,13.43,-85,1
1631733286,74.58,989.14,989.86,6,18.15,13.58,-85,1
1631733587,75.04,989.07,989.79,6,18.10,13.62,-89,1
1631733888,74.61,989.04,989.76,6,18.06,13.50,-86,1
1631734190,74.46,989.02,989.74,6,18.02,13.43,-86,1
1631734491,75.18,989.03,989.76,6,17.98,13.54,-82,1
1631734793,74.53,988.97,989.69,6,17.93,13.35,-85,1
1631735094,75.35,989.00,989.73,6,17.88,13.47,-79,1
1631735395,75.26,989.02,989.75,6,17.85,13.43,-83,1
1631735696,75.03,988.99,989.71,6,17.80,13.33,-84,1
1631735997,75.09,988.95,989.67,6,17.74,13.28,-84,1
1631736298,75.44,988.96,989.68,6,17.70,13.32,-83,1
1631736598,74.79,988.94,989.66,6,17.70,13.19,-84,1
1631736898,74.50,988.88,989.60,6,17.72,13.14,-82,1
1631737198,74.11,988.85,989.57,6,17.77,13.11,-83,1
1631737498,74.05,988.80,989.53,6,17.83,13.16,-83,1
1631737798,73.30,988.83,989.55,6,17.91,13.08,-83,1
1631738099,73.59,988.80,989.52,6,17.96,13.19,-83,1
1631738399,72.65,988.77,989.50,6,17.98,13.01,-84,1
1631738699,72.40,988.75,989.47,6,17.97,12.95,-84,1
1631739299,72.95,988.67,989.39,6,17.96,13.06,-84,1
1631739602,73.20,988.63,989.35,6,17.98,13.13,-85,1
1631739903,72.63,988.64,989.36,6,18.03,13.05,-84,1
1631740204,71.61,988.56,989.28,6,18.05,12.86,-84,1
1631740506,71.94,988.59,989.32,6,18.04,12.92,-83,1
1631741110,72.11,988.61,989.33,6,18.00,12.92,-82,1
1631741411,72.62,988.57,989.29,6,17.96,12.98,-82,1
1631741713,72.39,988.52,989.24,6,17.90,12.88,-83,1
1631742014,73.17,988.49,989.21,6,17.86,13.01,-83,1
1631742315,73.39,988.40,989.12,6,17.81,13.00,-82,1
1631742616,72.51,988.46,989.18,6,17.77,12.78,-82,1
1631742918,73.12,988.38,989.11,6,17.72,12.86,-82,1
1631743219,73.47,988.34,989.06,6,17.70,12.91,-84,1
1631743520,73.55,988.34,989.07,6,17.69,12.92,-82,1
1631743821,73.57,988.29,989.01,6,17.69,12.92,-83,1
1631744123,73.60,988.25,988.97,6,17.69,12.93,-84,1
1631744424,72.91,988.27,989.00,6,17.70,12.80,-83,1
1631744725,72.88,988.22,988.94,6,17.72,12.81,-83,1
1631745027,73.61,988.18,988.90,6,17.73,12.97,-83,1
1631745328,73.00,988.15,988.88,6,17.74,12.85,-83,1
1631745629,74.07,988.14,988.86,6,17.76,13.09,-84,1
1631745930,73.07,988.16,988.88,6,17.80,12.93,-83,1
1631746232,73.36,988.13,988.85,6,17.81,13.00,-83,1
1631746533,73.55,988.09,988.82,6,17.84,13.07,-83,1
1631746834,73.30,988.03,988.76,6,17.86,13.03,-81,1
1631747136,73.13,988.02,988.74,6,17.88,13.02,-83,1
1631747436,73.48,987.98,988.70,6,17.89,13.10,-84,1
1631747736,73.56,987.91,988.64,6,17.91,13.13,-84,1
1631748036,72.60,987.81,988.53,6,17.94,12.96,-84,1
1631748336,72.90,987.77,988.50,6,17.94,13.03,-84,1
1631748637,73.08,987.83,988.55,6,17.95,13.07,-82,1
1631748937,73.01,987.82,988.54,6,17.95,13.06,-83,1
1631749237,72.86,987.79,988.51,6,17.96,13.04,-83,1
1631749537,73.76,987.76,988.49,6,17.94,13.21,-82,1
1631749837,73.57,987.70,988.42,6,17.93,13.15,-83,1
1631750137,73.04,987.72,988.45,6,17.93,13.04,-83,1
1631750437,73.20,987.68,988.40,6,17.91,13.06,-83,1
1631751040,73.05,987.68,988.40,6,17.91,13.03,-83,1
1631751341,74.09,987.64,988.37,6,17.91,13.24,-84,1
1631751643,73.80,987.62,988.35,6,17.90,13.18,-83,1
1631751944,73.52,987.62,988.35,6,17.91,13.13,-83,1
1631752546,73.82,987.51,988.24,6,17.94,13.22,-83,1
1631753149,73.65,987.46,988.18,6,17.97,13.21,-82,1
1631753450,73.93,987.37,988.10,6,17.97,13.27,-84,1
1631753751,73.17,987.35,988.08,6,17.97,13.11,-82,1
1631754053,73.73,987.37,988.09,6,17.97,13.23,-82,1
1631754354,73.21,987.34,988.06,6,17.99,13.14,-81,1
1631754655,73.35,987.31,988.03,6,18.00,13.18,-81,1
1631754956,73.19,987.29,988.01,6,18.01,13.15,-82,1
1631755257,73.81,987.22,987.94,6,18.01,13.28,-81,1
1631755558,73.27,987.17,987.89,6,18.00,13.16,-82,1
1631755858,73.46,987.15,987.87,6,17.99,13.19,-82,1
1631756158,73.30,987.14,987.87,6,17.98,13.15,-82,1
1631756459,73.33,987.08,987.80,6,17.97,13.14,-82,1
1631756759,73.38,987.06,987.78,6,17.96,13.14,-83,1
1631757059,74.35,987.02,987.74,6,17.92,13.31,-82,1
1631757359,74.47,986.99,987.71,6,17.90,13.31,-83,1
1631757659,74.35,987.00,987.72,6,17.86,13.25,-80,1
1631757959,75.11,986.97,987.70,6,17.82,13.37,-82,1
1631758259,76.03,986.94,987.66,6,17.76,13.50,-82,1
1631758560,75.64,986.93,987.65,6,17.72,13.38,-83,1
1631758860,76.50,986.93,987.65,6,17.68,13.51,-83,1
1631759160,76.69,986.90,987.62,6,17.62,13.49,-83,1
1631759460,77.18,986.86,987.58,6,17.58,13.55,-83,1
1631759760,77.35,986.78,987.50,6,17.52,13.53,-83,1
1631760060,77.04,986.71,987.44,6,17.48,13.43,-84,1
1631760360,77.32,986.65,987.37,6,17.47,13.47,-83,1
1631760661,77.82,986.60,987.33,6,17.44,13.54,-83,1
1631760961,77.75,986.56,987.28,6,17.37,13.46,-83,1
1631761261,78.34,986.54,987.26,6,17.34,13.55,-83,1
1631761561,79.13,986.54,987.26,6,17.28,13.64,-83,1
1631761861,78.65,986.49,987.22,6,17.23,13.50,-83,1
1631762161,79.38,986.47,987.20,6,17.19,13.60,-83,1
1631762461,78.85,986.46,987.18,6,17.17,13.48,-83,1
1631762762,79.15,986.44,987.17,6,17.13,13.50,-84,1
1631763362,81.06,986.48,987.20,6,17.06,13.80,-83,1
1631763662,80.43,986.49,987.22,6,17.01,13.63,-83,1
1631763962,80.92,986.41,987.13,6,16.97,13.69,-83,1
1631764262,80.44,986.35,987.07,6,16.92,13.55,-83,1
1631764563,80.74,986.31,987.03,6,16.90,13.58,-83,1
1631764865,81.09,986.34,987.06,6,16.86,13.61,-83,1
1631765166,81.03,986.26,986.98,6,16.83,13.57,-83,1
1631765467,80.97,986.27,986.99,6,16.79,13.52,-76,1
1631765768,81.17,986.31,987.04,6,16.80,13.57,-81,1
1631766069,82.30,986.30,987.02,6,16.79,13.77,-80,1
1631766370,82.84,986.26,986.98,6,16.76,13.84,-81,1
1631766671,82.49,986.22,986.94,6,16.74,13.76,-83,1
1631766972,82.83,986.19,986.92,6,16.72,13.80,-80,1
1631767575,82.82,986.15,986.87,6,16.70,13.78,-77,1
1631767876,82.13,986.19,986.91,6,16.68,13.63,-79,1
1631768178,83.74,986.22,986.94,6,16.68,13.93,-78,1
1631768479,82.67,986.18,986.91,6,16.71,13.76,-81,1
1631768780,82.78,986.20,986.92,6,16.73,13.80,-77,1
1631769081,82.56,986.18,986.91,6,16.76,13.79,-77,1
1631769383,82.60,986.18,986.90,6,16.80,13.84,-77,1
1631769684,83.14,986.11,986.83,6,16.89,14.03,-75,1
1631769985,82.13,986.13,986.86,6,16.98,13.92,-79,1
1631770287,82.15,986.13,986.85,6,17.06,14.01,-77,1
1631770588,81.55,986.10,986.83,6,17.16,13.99,-78,1
1631770889,81.54,986.19,986.92,6,17.24,14.07,-79,1
1631771190,80.90,986.18,986.91,6,17.35,14.05,-80,1
1631771491,81.06,986.16,986.88,6,17.45,14.18,-79,1
1631771791,80.85,986.13,986.85,6,17.54,14.23,-78,1
1631772091,80.06,986.14,986.87,6,17.66,14.19,-78,1
1631772691,80.08,986.13,986.86,6,18.00,14.53,-77,1
1631772992,79.86,986.07,986.80,6,18.16,14.64,-83,1
1631773292,79.39,986.07,986.79,6,18.31,14.70,-84,1
1631773593,78.84,986.05,986.77,6,18.41,14.69,-79,1
1631773893,78.67,986.10,986.82,6,18.49,14.73,-80,1
1631774193,78.13,986.14,986.86,6,18.56,14.69,-78,1
1631774493,78.13,986.11,986.83,6,18.63,14.76,-77,1
1631774793,77.85,986.12,986.84,6,18.68,14.75,-78,1
1631775093,78.34,986.20,986.92,6,18.76,14.93,-78,1
1631775393,77.65,986.16,986.88,6,18.85,14.88,-78,1
1631775694,77.46,986.26,986.98,6,18.91,14.90,-78,1
1631775994,77.11,986.29,987.01,6,19.02,14.93,-79,1
1631776294,77.33,986.30,987.03,6,19.12,15.08,-78,1
1631776594,77.47,986.32,987.04,6,19.23,15.21,-77,1
1631776894,77.30,986.33,987.05,6,19.35,15.29,-78,1
1631777495,76.86,986.36,987.08,6,19.60,15.45,-77,1
1631777795,76.43,986.38,987.10,6,19.72,15.47,-78,1
1631778095,76.42,986.37,987.09,6,19.90,15.65,-78,1
1631778395,76.23,986.39,987.12,6,20.06,15.76,-78,1
1631778695,75.72,986.48,987.21,6,20.23,15.82,-79,1
1631778998,75.22,986.38,987.11,6,20.43,15.91,-78,1
1631779299,74.59,986.45,987.17,6,20.65,15.99,-78,1
1631779600,73.31,986.49,987.21,6,21.00,16.06,-78,1
1631779901,72.37,986.48,987.21,6,21.35,16.19,-78,1
1631780201,71.80,986.45,987.17,6,21.84,16.54,-77,1
1631780501,70.02,986.43,987.15,6,22.30,16.59,-78,1
1631780801,68.04,986.41,987.14,6,22.55,16.37,-78,1
1631781101,67.75,986.44,987.16,6,22.82,16.56,-78,1
1631781401,66.52,986.44,987.16,6,23.30,16.73,-77,1
1631781701,65.39,986.40,987.13,6,23.56,16.71,-77,1
1631782001,65.67,986.43,987.15,6,23.43,16.65,-77,1
1631782302,66.23,986.44,987.17,6,23.31,16.67,-77,1
1631782602,67.09,986.47,987.19,6,23.41,16.97,-77,1
1631783202,67.33,986.44,987.16,6,23.36,16.98,-79,1
1631783502,68.61,986.43,987.15,6,23.54,17.45,-85,1
1631783803,66.85,986.43,987.15,6,23.71,17.20,-76,1
1631784103,67.17,986.34,987.07,6,23.64,17.21,-76,1
1631784403,67.32,986.37,987.10,6,23.77,17.37,-75,1
1631784703,66.31,986.31,987.04,6,24.04,17.39,-76,1
1631785004,63.67,986.35,987.07,6,24.23,16.92,-76,1
1631785304,64.18,986.38,987.10,6,24.28,17.10,-75,1
1631785604,65.28,986.41,987.13,6,24.32,17.40,-75,1
1631785904,65.03,986.36,987.08,6,24.35,17.37,-76,1
1631786505,64.01,986.40,987.12,6,24.37,17.14,-75,1
1631786805,64.74,986.41,987.13,6,24.31,17.26,-74,1
1631787408,65.24,986.37,987.09,6,23.96,17.05,-75,1
1631787709,67.01,986.39,987.11,6,23.64,17.17,-75,1
1631788011,67.82,986.42,987.14,6,23.41,17.14,-74,1
1631788312,68.73,986.40,987.12,6,23.29,17.24,-75,1
1631788613,68.15,986.37,987.09,6,23.32,17.13,-75,1
1631788914,68.58,986.35,987.07,6,23.29,17.20,-75,1
1631789217,69.25,986.32,987.04,6,23.40,17.46,-75,1
1631789518,68.48,986.35,987.07,6,23.81,17.68,-76,1
1631789819,67.36,986.21,986.93,6,24.11,17.70,-76,1
1631790119,66.68,986.14,986.87,6,24.43,17.84,-76,1
1631790719,63.66,986.09,986.81,6,24.54,17.22,-76,1
1631791020,65.54,986.36,987.08,6,24.23,17.38,-77,1
1631791320,69.81,986.37,987.10,6,23.52,17.71,-79,1
1631791620,72.59,986.33,987.05,6,22.77,17.61,-76,1
1631791921,74.92,986.33,987.05,6,22.25,17.61,-76,1
1631792221,78.44,986.31,987.04,6,21.88,17.98,-76,1
1631792521,78.73,986.27,986.99,6,21.84,18.00,-79,1
1631792821,78.22,986.13,986.85,6,22.03,18.08,-80,1
1631793121,78.37,986.11,986.84,6,22.25,18.32,-79,1
1631793421,76.73,985.98,986.71,6,22.46,18.19,-81,1
1631793721,76.55,985.96,986.69,6,22.50,18.19,-78,1
1631794021,76.74,986.03,986.75,6,22.35,18.08,-79,1
1631794322,76.99,986.12,986.84,6,22.27,18.06,-78,1
1631794622,77.19,986.07,986.79,6,22.23,18.06,-77,1
1631794922,76.08,986.08,986.81,6,22.48,18.07,-79,1
1631795223,74.74,986.08,986.81,6,22.78,18.08,-81,1
1631795523,73.70,986.10,986.82,6,22.81,17.89,-79,1
1631795824,74.67,985.99,986.71,6,22.73,18.02,-78,1
1631796125,74.99,985.99,986.71,6,22.83,18.18,-78,1
1631796426,74.36,985.99,986.71,6,22.82,18.04,-78,1
1631796727,74.96,986.04,986.76,6,22.86,18.20,-78,1
1631797028,74.86,986.02,986.74,6,23.01,18.33,-76,1
1631797330,73.83,986.06,986.78,6,23.06,18.15,-78,1
1631797631,72.66,986.03,986.75,6,23.07,17.91,-79,1
1631797932,72.23,986.03,986.75,6,23.03,17.78,-78,1
1631798234,71.87,986.08,986.80,6,22.86,17.54,-78,1
1631798535,71.94,986.04,986.77,6,22.60,17.30,-78,1
1631798836,72.78,986.01,986.74,6,22.43,17.32,-77,1
1631799137,74.47,985.99,986.71,6,22.29,17.55,-77,1
1631799438,74.77,986.05,986.77,6,22.10,17.43,-78,1
1631800041,75.45,986.08,986.80,6,21.89,17.37,-79,1
1631800342,76.33,986.03,986.75,6,21.81,17.48,-81,1
1631800643,77.40,986.02,986.74,6,21.77,17.66,-79,1
1631800945,77.67,986.03,986.75,6,21.73,17.67,-79,1
1631801246,78.70,986.08,986.81,6,21.67,17.83,-79,1
1631801547,78.83,986.10,986.82,6,21.60,17.78,-79,1
1631801848,79.54,986.08,986.80,6,21.60,17.93,-79,1
1631802149,80.33,986.03,986.75,6,21.57,18.06,-79,1
1631802451,81.09,986.06,986.78,6,21.49,18.13,-78,1
1631802751,80.44,986.03,986.75,6,21.39,17.90,-80,1
1631803051,82.78,986.19,986.91,6,21.28,18.25,-78,1
1631803352,81.02,986.21,986.93,6,21.08,17.71,-79,1
1631803952,82.68,986.22,986.95,6,20.74,17.70,-77,1
1631804252,82.91,986.22,986.94,6,20.64,17.65,-77,1
1631804552,84.34,986.27,986.99,6,20.58,17.86,-80,1
1631804853,83.77,986.25,986.97,6,20.55,17.72,-80,1
1631805153,84.39,986.20,986.92,6,20.53,17.82,-79,1
1631805453,85.04,986.21,986.94,6,20.52,17.94,-79,1
1631806053,83.73,986.26,986.98,6,20.57,17.74,-76,1
1631806353,83.38,986.23,986.95,6,20.52,17.62,-78,1
1631806653,83.33,986.20,986.92,6,20.49,17.58,-78,1
1631806954,84.76,986.15,986.87,6,20.43,17.79,-78,1
1631807254,84.60,986.15,986.88,6,20.35,17.68,-78,1
1631807554,85.10,986.12,986.85,6,20.28,17.71,-78,1
1631807854,85.16,986.19,986.92,6,20.22,17.66,-79,1
1631808154,86.21,986.21,986.93,6,20.16,17.80,-79,1
1631808455,85.95,986.24,986.96,6,20.09,17.68,-80,1
1631808755,86.68,986.28,987.00,6,20.03,17.76,-79,1
1631809055,86.80,986.31,987.03,6,19.99,17.74,-79,1
1631809355,87.28,986.26,986.98,6,19.95,17.79,-79,1
1631809656,87.93,986.25,986.97,6,19.88,17.84,-81,1
1631809956,87.95,986.30,987.02,6,19.85,17.81,-82,1
1631810256,88.37,986.30,987.02,6,19.81,17.85,-81,1
1631810559,88.14,986.31,987.03,6,19.77,17.77,-81,1
1631810860,88.20,986.26,986.98,6,19.74,17.75,-79,1
1631811161,88.14,986.30,987.02,6,19.69,17.69,-79,1
1631811462,87.99,986.31,987.03,6,19.65,17.62,-79,1
1631811763,88.60,986.38,987.10,6,19.63,17.71,-78,1
1631812065,88.84,986.42,987.14,6,19.58,17.70,-77,1
1631812366,89.13,986.45,987.17,6,19.52,17.70,-86,1
1631812667,89.42,986.47,987.20,6,19.49,17.72,-86,1
1631812967,89.45,986.45,987.18,6,19.45,17.69,-84,1
1631813568,89.41,986.47,987.19,6,19.42,17.65,-89,1
1631813868,89.50,986.50,987.22,6,19.43,17.67,-83,1
1631814168,89.02,986.55,987.27,6,19.42,17.58,-87,1
1631814468,88.33,986.55,987.27,6,19.45,17.49,-87,1
1631814768,88.46,986.58,987.30,6,19.46,17.52,-87,1
1631815069,88.32,986.57,987.30,6,19.46,17.49,-88,1
1631815369,87.84,986.52,987.24,6,19.48,17.43,-87,1
1631815669,87.44,986.53,987.26,6,19.48,17.35,-87,1
1631815969,87.65,986.53,987.25,6,19.48,17.39,-87,1
1631816269,87.85,986.57,987.30,6,19.49,17.44,-86,1
1631816569,87.89,986.58,987.31,6,19.46,17.41,-86,1
1631816870,87.83,986.62,987.35,6,19.45,17.39,-87,1
1631817170,87.39,986.59,987.31,6,19.43,17.29,-87,1
1631817470,87.84,986.62,987.34,6,19.42,17.37,-85,1
1631817770,88.42,986.59,987.31,6,19.38,17.43,-87,1
1631818070,87.05,986.58,987.31,6,19.37,17.18,-88,1
1631818370,86.24,986.60,987.32,6,19.34,17.00,-87,1
1631818670,86.65,986.60,987.33,6,19.30,17.03,-85,1
1631818971,86.33,986.58,987.30,6,19.25,16.93,-86,1
1631819271,86.95,986.62,987.34,6,19.19,16.98,-88,1
1631819571,87.12,986.62,987.34,6,19.12,16.94,-85,1
1631819871,87.00,986.62,987.35,6,19.10,16.90,-86,1
1631820172,87.61,986.60,987.33,6,19.06,16.97,-87,1
1631820474,87.22,986.60,987.32,6,19.05,16.89,-90,1
1631820775,87.14,986.62,987.34,6,19.04,16.87,-89,1
1631821379,87.48,986.62,987.35,6,18.98,16.87,-90,1
1631821680,87.66,986.55,987.28,6,18.96,16.88,-89,1
1631821980,87.95,986.57,987.30,6,18.91,16.88,-87,1
1631822281,87.56,986.52,987.24,6,18.85,16.76,-86,1
1631822581,87.95,986.54,987.26,6,18.80,16.78,-86,1
1631822881,87.84,986.55,987.28,6,18.74,16.70,-87,1
1631823181,87.45,986.56,987.28,6,18.69,16.58,-86,1
1631823482,87.59,986.51,987.24,6,18.63,16.55,-87,1
1631823782,88.33,986.50,987.23,6,18.53,16.58,-87,1
1631824082,88.16,986.53,987.25,6,18.42,16.44,-86,1
1631824382,88.61,986.57,987.29,6,18.34,16.44,-86,1
1631824682,89.12,986.64,987.37,6,18.29,16.48,-87,1
1631824982,89.12,986.64,987.37,6,18.25,16.44,-89,1
1631825284,89.36,986.66,987.38,6,18.23,16.46,-86,1
1631825585,89.27,986.72,987.44,6,18.24,16.46,-87,1
1631825886,87.93,986.73,987.45,6,18.23,16.21,-86,1
1631826187,88.43,986.76,987.48,6,18.21,16.28,-86,1
1631826488,87.95,986.78,987.50,6,18.16,16.15,-88,1
1631826789,87.35,986.72,987.44,6,18.13,16.01,-86,1
1631827090,86.74,986.69,987.41,6,18.05,15.82,-86,1
1631827693,85.51,986.83,987.55,6,17.86,15.41,-86,1
1631827994,85.72,986.82,987.54,6,17.81,15.40,-87,1
1631828295,86.19,986.86,987.58,6,17.78,15.46,-87,1
1631828596,85.91,986.83,987.55,6,17.73,15.36,-87,1
1631828897,86.04,986.80,987.52,6,17.69,15.34,-87,1
1631829198,85.66,986.76,987.48,6,17.66,15.24,-87,1
1631829500,85.09,986.72,987.45,6,17.62,15.10,-86,1
1631829800,84.71,986.70,987.42,6,17.61,15.02,-87,1
1631830102,85.40,986.71,987.44,6,17.59,15.13,-87,1
1631830403,84.38,986.75,987.47,6,17.56,14.91,-87,1
1631830704,83.62,986.83,987.56,6,17.52,14.73,-87,1
1631831005,83.75,986.84,987.56,6,17.46,14.70,-87,1
1631831306,83.00,986.77,987.49,6,17.40,14.50,-88,1
1631831608,83.05,986.79,987.51,6,17.34,14.45,-87,1
1631831908,83.10,986.75,987.48,6,17.32,14.44,-88,1
1631832209,82.93,986.71,987.44,6,17.29,14.38,-88,1
1631832509,83.24,986.69,987.41,6,17.28,14.42,-87,1
1631832809,83.67,986.59,987.31,6,17.26,14.49,-87,1
1631833109,84.00,986.62,987.34,6,17.25,14.54,-87,1
1631833409,84.21,986.69,987.41,6,17.23,14.56,-88,1
1631833709,84.19,986.71,987.43,6,17.22,14.54,-88,1
1631834010,84.09,986.60,987.33,6,17.20,14.50,-87,1
1631834310,84.32,986.61,987.33,6,17.19,14.54,-87,1
1631834610,84.09,986.46,987.18,6,17.16,14.46,-87,1
1631834910,84.24,986.56,987.29,6,17.12,14.45,-88,1
1631835210,83.91,986.64,987.36,6,17.09,14.36,-87,1
1631835510,84.18,986.57,987.29,6,17.06,14.38,-85,1
1631835810,84.14,986.57,987.29,6,17.05,14.37,-86,1
1631836111,84.02,986.54,987.26,6,17.00,14.30,-86,1
1631836411,82.87,986.45,987.17,6,16.93,14.01,-88,1
1631836711,81.98,986.47,987.19,6,16.88,13.80,-88,1
1631837011,81.85,986.48,987.21,6,16.78,13.68,-86,1
1631837311,81.35,986.45,987.17,6,16.70,13.50,-87,1
1631837611,81.56,986.47,987.20,6,16.65,13.49,-86,1
1631837911,80.57,986.43,987.16,6,16.62,13.28,-86,1
1631838211,80.80,986.41,987.13,6,16.58,13.28,-88,1
1631838512,80.97,986.42,987.15,6,16.53,13.27,-86,1
1631839112,82.09,986.36,987.08,6,16.32,13.27,-86,1
1631839412,82.05,986.30,987.02,6,16.19,13.14,-87,1
1631839713,82.07,986.29,987.01,6,16.02,12.97,-86,1
1631840016,83.06,986.27,986.99,6,15.85,12.99,-90,1
1631840317,83.74,986.27,986.99,6,15.73,13.00,-87,1
1631840618,84.63,986.23,986.96,6,15.62,13.05,-85,1
1631840919,85.62,986.24,986.96,6,15.48,13.09,-86,1
1631841221,85.32,986.17,986.90,6,15.37,12.93,-88,1
1631841522,86.77,986.11,986.84,6,15.29,13.11,-76,1
1631841823,87.50,986.05,986.78,6,15.23,13.18,-86,1
1631842124,87.23,986.00,986.72,6,15.20,13.10,-89,1
1631842425,88.03,985.94,986.66,6,15.18,13.22,-87,1
1631842726,88.09,985.88,986.61,6,15.18,13.23,-88,1
1631843028,87.61,985.92,986.64,6,15.18,13.15,-87,1
1631843328,88.51,985.87,986.60,6,15.20,13.33,-88,1
1631843929,88.13,985.84,986.57,6,15.20,13.26,-87,1
1631844229,88.79,985.77,986.49,6,15.24,13.42,-89,1
1631844529,87.72,985.73,986.46,6,15.25,13.24,-88,1
1631844829,87.82,985.72,986.44,6,15.26,13.27,-88,1
1631845129,88.13,985.71,986.44,6,15.25,13.31,-89,1
1631845429,88.05,985.67,986.39,6,15.25,13.30,-89,1
1631845730,87.64,985.61,986.33,6,15.26,13.23,-87,1
1631846030,88.08,985.57,986.29,6,15.25,13.30,-87,1
1631846330,88.56,985.56,986.29,6,15.27,13.40,-87,1
1631846630,88.44,985.54,986.26,6,15.27,13.38,-87,1
1631846930,87.96,985.55,986.27,6,15.28,13.31,-87,1
1631847230,88.19,985.48,986.21,6,15.28,13.35,-88,1
1631847530,88.20,985.49,986.21,6,15.27,13.34,-87,1
1631847830,88.86,985.45,986.18,6,15.24,13.43,-85,1
1631848131,88.73,985.43,986.15,6,15.21,13.38,-83,1
1631848431,88.76,985.46,986.18,6,15.20,13.37,-87,1
1631848731,88.67,985.48,986.20,6,15.20,13.36,-85,1
1631849031,89.17,985.41,986.13,6,15.18,13.42,-86,1
1631849331,89.49,985.40,986.12,6,15.14,13.44,-86,1
1631849631,89.47,985.37,986.09,6,15.11,13.40,-86,1
1631849931,89.80,985.29,986.01,6,15.08,13.43,-86,1
1631850232,90.12,985.29,986.01,6,15.03,13.44,-86,1
1631850532,90.46,985.29,986.01,6,14.99,13.45,-84,1
1631850832,90.59,985.22,985.94,6,14.94,13.43,-86,1
1631851132,91.05,985.27,985.99,6,14.88,13.45,-86,1
1631851432,91.55,985.29,986.02,6,14.85,13.50,-86,1
1631851732,90.89,985.27,985.99,6,14.84,13.38,-82,1
1631852032,90.81,985.28,986.00,6,14.82,13.35,-82,1
1631852333,90.84,985.31,986.03,6,14.80,13.33,-82,1
1631852933,90.86,985.29,986.01,6,14.76,13.29,-82,1
1631853233,90.68,985.25,985.97,6,14.73,13.23,-82,1
1631853534,90.80,985.32,986.04,6,14.74,13.27,-81,1
1631853835,91.19,985.41,986.13,6,14.73,13.32,-81,1
1631854136,91.51,985.39,986.11,6,14.70,13.34,-81,1
1631854438,92.12,985.42,986.14,6,14.69,13.44,-80,1
1631854738,92.98,985.44,986.16,6,14.67,13.56,-79,1
1631855038,93.46,985.41,986.13,6,14.74,13.71,-82,1
1631855338,91.85,985.38,986.10,6,14.78,13.48,-77,1
1631855638,91.46,985.47,986.19,6,14.79,13.43,-73,1
1631855938,91.11,985.40,986.12,6,14.79,13.37,-77,1
1631856238,90.38,985.39,986.11,6,14.77,13.22,-84,1
1631856538,91.55,985.42,986.15,6,14.83,13.48,-89,1
1631856839,90.46,985.42,986.14,6,14.91,13.37,-80,1
1631857139,90.10,985.40,986.13,6,14.90,13.30,-80,1
1631857439,90.87,985.37,986.09,6,14.94,13.47,-81,1
1631857739,90.73,985.39,986.11,6,14.94,13.45,-75,1
1631858039,90.30,985.33,986.05,6,14.87,13.31,-76,1
1631858639,86.84,985.33,986.05,6,15.84,13.67,-77,1
1631858939,83.81,985.37,986.09,6,16.71,13.97,-77,1
1631859240,80.90,985.27,986.00,6,17.45,14.15,-76,1
1631859840,76.95,985.16,985.88,6,18.34,14.24,-75,1
1631860140,76.46,985.19,985.91,6,18.36,14.16,-75,1
1631860440,77.09,985.24,985.97,6,18.05,13.99,-75,1
1631860740,79.91,985.29,986.02,6,17.64,14.14,-81,1
1631861040,80.64,985.29,986.01,6,17.19,13.85,-74,1
1631861340,82.17,985.27,985.99,6,16.97,13.92,-74,1
1631861640,81.29,985.16,985.89,6,17.13,13.91,-76,1
1631861941,79.62,985.15,985.88,6,17.46,13.91,-76,1
1631862241,79.42,985.14,985.86,6,17.46,13.87,-76,1
1631862841,81.45,985.09,985.81,6,17.05,13.86,-76,1
1631863141,81.27,985.03,985.75,6,17.10,13.88,-76,1
1631863441,80.35,985.05,985.77,6,17.33,13.93,-75,1
1631863741,79.27,984.99,985.71,6,17.85,14.23,-75,1
1631864041,77.23,984.96,985.69,6,18.23,14.19,-76,1
1631864342,75.72,985.01,985.73,6,18.53,14.18,-76,1
1631864642,75.72,985.06,985.78,6,18.49,14.14,-76,1
1631864942,76.54,985.04,985.76,6,18.49,14.31,-76,1
1631865242,76.79,985.02,985.74,6,18.56,14.42,-78,1
1631865842,76.45,985.06,985.78,6,18.69,14.48,-75,1
1631866142,75.69,985.06,985.78,6,18.52,14.16,-75,1
1631866442,76.64,985.06,985.78,6,18.40,14.24,-75,1
1631866742,78.03,985.04,985.76,6,18.33,14.45,-75,1
1631867043,76.64,985.01,985.74,6,18.20,14.05,-74,1
1631867345,77.84,985.01,985.73,6,18.11,14.20,-74,1
1631867646,77.65,985.01,985.74,6,18.21,14.26,-74,1
1631867947,77.07,984.94,985.67,6,18.42,14.34,-75,1
1631868550,76.80,985.02,985.75,6,18.39,14.26,-74,1
1631868851,76.93,985.06,985.78,6,18.27,14.17,-74,1
1631869152,77.68,985.00,985.72,6,18.17,14.22,-74,1
1631869453,77.79,985.02,985.74,6,18.06,14.14,-75,1
1631869755,78.03,984.98,985.71,6,18.01,14.14,-75,1
1631870056,79.20,984.99,985.71,6,17.92,14.28,-75,1
1631870357,78.41,985.03,985.75,6,17.90,14.11,-75,1
1631870658,79.38,985.03,985.76,6,18.02,14.41,-75,1
1631870960,77.67,985.02,985.74,6,18.15,14.20,-75,1
1631871262,77.79,985.01,985.74,6,18.20,14.27,-76,1
1631871563,79.00,985.01,985.73,6,18.30,14.61,-76,1
1631871864,76.75,985.00,985.72,6,18.34,14.20,-76,1
1631872165,78.05,984.95,985.67,6,18.46,14.58,-76,1
1631872466,78.16,984.91,985.64,6,18.59,14.73,-76,1
1631872768,76.88,984.88,985.60,6,18.69,14.57,-72,1
1631873069,77.01,984.91,985.63,6,18.78,14.68,-73,1
1631873369,75.41,984.92,985.65,6,18.72,14.30,-74,1
1631873969,76.75,984.91,985.63,6,18.62,14.47,-73,1
1631874269,75.72,984.92,985.64,6,18.65,14.29,-72,1
1631875175,75.03,985.00,985.72,6,18.62,14.12,-72,1
1631875476,75.81,985.01,985.73,6,18.61,14.27,-80,1
1631875777,75.69,984.96,985.68,6,18.65,14.29,-73,1
1631876078,73.43,984.96,985.68,6,18.70,13.87,-73,1
1631876379,74.95,984.95,985.67,6,18.63,14.12,-73,1
1631876680,75.57,984.92,985.65,6,18.59,14.21,-73,1
1631876981,74.78,984.94,985.67,6,18.57,14.02,-73,1
1631877282,75.42,984.98,985.70,6,18.60,14.18,-75,1
1631877583,73.75,984.94,985.66,6,18.65,13.89,-73,1
1631877885,75.05,984.93,985.66,6,18.66,14.17,-73,1
1631878186,73.52,984.93,985.65,6,18.67,13.86,-73,1
1631878488,75.24,984.83,985.55,6,18.74,14.28,-73,1
1631879091,74.04,984.81,985.53,6,18.83,14.12,-73,1
1631879393,72.26,984.78,985.50,6,18.81,13.73,-73,1
1631879695,72.88,984.79,985.52,6,18.72,13.77,-73,1
1631879996,72.78,984.74,985.46,6,18.65,13.68,-73,1
1631880298,73.14,984.81,985.54,6,18.70,13.81,-73,1
1631880900,73.87,984.70,985.42,6,18.67,13.93,-73,1
1631881201,73.54,984.70,985.42,6,18.67,13.86,-74,1
1631881501,73.24,984.64,985.36,6,18.64,13.77,-73,1
1631881801,73.24,984.69,985.41,6,18.68,13.81,-77,1
1631882101,72.26,984.69,985.41,6,18.74,13.66,-76,1
1631882401,72.80,984.61,985.33,6,18.77,13.80,-78,1
1631882702,71.59,984.62,985.34,6,18.81,13.58,-75,1
1631883306,72.84,984.62,985.34,6,18.69,13.73,-73,1
1631883607,71.82,984.60,985.32,6,18.57,13.40,-74,1
1631883909,73.33,984.64,985.37,6,18.51,13.66,-76,1
1631884210,74.14,984.73,985.46,6,18.50,13.82,-73,1
1631884511,72.91,984.66,985.38,6,18.44,13.51,-74,1
1631884812,74.51,984.69,985.41,6,18.51,13.91,-75,1
1631885113,74.31,984.71,985.44,6,18.53,13.89,-75,1
1631885415,73.26,984.71,985.44,6,18.49,13.63,-75,1
1631885716,74.00,984.70,985.42,6,18.39,13.69,-74,1
1631886017,74.80,984.71,985.43,6,18.27,13.74,-76,1
1631886319,73.04,984.68,985.40,6,18.20,13.30,-75,1
1631886620,71.50,984.71,985.44,6,18.11,12.89,-76,1
1631886921,70.71,984.69,985.41,6,18.04,12.66,-76,1
1631887222,70.83,984.64,985.36,6,17.97,12.61,-76,1
1631887523,71.62,984.55,985.28,6,17.83,12.65,-75,1
1631887825,73.73,984.56,985.28,6,17.80,13.06,-74,1
1631888125,73.00,984.55,985.28,6,17.84,12.95,-75,1
1631888725,74.44,984.54,985.27,6,17.78,13.19,-75,1
1631889027,74.54,984.57,985.29,6,17.73,13.16,-75,1
1631889328,75.33,984.57,985.30,6,17.75,13.34,-74,1
1631889629,76.29,984.55,985.27,6,17.73,13.52,-75,1
1631889931,75.90,984.50,985.23,6,17.72,13.43,-75,1
1631890232,76.40,984.51,985.24,6,17.69,13.50,-74,1
1631890534,77.15,984.44,985.16,6,17.66,13.62,-74,1
1631890835,76.28,984.40,985.12,6,17.74,13.53,-76,1
1631891136,77.28,984.41,985.14,6,17.70,13.69,-74,1
1631891437,77.58,984.38,985.10,6,17.70,13.75,-75,1
1631892040,77.62,984.40,985.13,6,17.66,13.72,-75,1
1631892341,77.08,984.41,985.13,6,17.63,13.58,-73,1
1631892642,77.59,984.44,985.17,6,17.57,13.62,-76,1
1631892943,76.17,984.49,985.21,6,17.47,13.24,-74,1
1631893245,76.59,984.48,985.20,6,17.34,13.20,-74,1
1631893546,77.92,984.54,985.27,6,17.36,13.49,-74,1
1631893847,78.78,984.57,985.29,6,17.31,13.61,-75,1
1631894450,78.32,984.69,985.41,6,17.15,13.36,-74,1
1631894751,78.65,984.72,985.45,6,17.04,13.32,-76,1
1631895052,79.53,984.74,985.47,6,16.97,13.42,-79,1
1631895353,80.36,984.70,985.42,6,16.84,13.45,-74,1
1631895655,80.50,984.69,985.41,6,16.74,13.38,-76,1
1631895956,81.49,984.70,985.43,6,16.64,13.47,-74,1
1631896257,81.88,984.72,985.44,6,16.54,13.45,-74,1
1631896558,82.60,984.67,985.40,6,16.46,13.50,-76,1
1631896860,82.49,984.66,985.38,6,16.40,13.43,-75,1
1631897160,83.25,984.70,985.43,6,16.32,13.49,-74,1
1631897461,83.45,984.71,985.43,6,16.26,13.46,-75,1
1631897762,83.49,984.72,985.45,6,16.22,13.43,-75,1
1631898064,83.78,984.68,985.40,6,16.22,13.49,-74,1
1631898365,83.54,984.65,985.37,6,16.21,13.43,-74,1
1631898666,83.58,984.62,985.35,6,16.22,13.45,-74,1
1631898967,83.66,984.63,985.35,6,16.22,13.46,-74,1
1631899268,84.54,984.65,985.38,6,16.23,13.64,-74,1
1631899569,84.13,984.69,985.42,6,16.23,13.56,-75,1
1631899871,84.96,984.70,985.42,6,16.18,13.66,-73,1
1631900172,84.88,984.73,985.45,6,16.16,13.63,-73,1
1631900473,85.96,984.74,985.46,6,16.14,13.80,-72,1
1631900774,85.64,984.77,985.49,6,16.11,13.72,-72,1
1631901074,85.82,984.81,985.53,6,16.09,13.73,-73,1
1631901374,86.41,984.85,985.57,6,16.07,13.81,-72,1
1631901674,86.56,984.81,985.53,6,16.01,13.78,-72,1
1631901974,86.98,984.85,985.58,6,15.96,13.81,-72,1
1631902274,87.34,984.86,985.58,6,15.88,13.79,-71,1
1631902574,87.10,984.88,985.60,6,15.81,13.68,-72,1
1631902874,88.12,984.93,985.66,6,15.78,13.83,-72,1
1631903175,87.62,984.96,985.68,6,15.69,13.66,-71,1
1631903477,88.16,984.93,985.66,6,15.55,13.61,-71,1
1631903778,87.79,984.94,985.66,6,15.43,13.43,-71,1
1631904079,88.53,984.94,985.66,6,15.39,13.52,-72,1
1631904381,89.67,984.92,985.65,6,15.30,13.63,-73,1
1631904681,90.82,984.98,985.70,6,15.19,13.71,-71,1
1631904982,92.11,984.99,985.72,6,15.08,13.82,-71,1
1631905585,92.99,985.08,985.81,6,14.78,13.67,-71,1
1631905888,94.68,985.06,985.78,6,14.69,13.86,-72,1
1631906189,93.74,985.07,985.79,6,14.63,13.64,-71,1
1631906490,94.01,985.09,985.82,6,14.62,13.68,-71,1
1631906791,93.49,985.04,985.77,6,14.63,13.60,-71,1
1631907093,93.99,985.03,985.75,6,14.63,13.69,-71,1
1631907393,94.09,985.04,985.76,6,14.63,13.70,-71,1
1631907694,93.96,985.09,985.82,6,14.66,13.71,-71,1
1631907996,94.22,985.10,985.82,6,14.67,13.76,-72,1
1631908297,94.02,985.13,985.86,6,14.69,13.75,-70,1
1631908598,94.18,985.13,985.85,6,14.70,13.79,-71,1
1631908899,94.36,985.11,985.83,6,14.75,13.86,-71,1
1631909201,94.66,985.08,985.80,6,14.79,13.95,-70,1
1631909502,94.17,985.08,985.80,6,14.78,13.86,-70,1
1631909803,94.45,985.09,985.81,6,14.78,13.91,-71,1
1631910104,94.31,985.13,985.85,6,14.79,13.90,-71,1
1631910405,94.23,985.07,985.79,6,14.78,13.87,-70,1
1631911008,94.23,985.07,985.79,6,14.74,13.83,-70,1
1631911308,94.05,985.09,985.82,6,14.73,13.79,-70,1
1631911908,94.05,985.10,985.83,6,14.70,13.76,-70,1
1631912208,94.17,985.07,985.79,6,14.69,13.78,-71,1
1631912509,94.52,985.07,985.79,6,14.68,13.82,-71,1
1631912809,94.20,985.05,985.77,6,14.66,13.75,-71,1
1631913109,94.29,985.06,985.79,6,14.66,13.76,-71,1
1631913409,94.51,985.06,985.78,6,14.67,13.81,-70,1
1631913709,94.20,985.06,985.78,6,14.67,13.76,-70,1
1631914009,94.45,985.03,985.75,6,14.66,13.79,-71,1
1631914309,94.32,984.97,985.70,6,14.65,13.76,-70,1
1631914610,94.28,984.98,985.71,6,14.65,13.75,-70,1
1631914910,94.08,984.97,985.70,6,14.65,13.72,-70,1
1631915210,94.63,984.95,985.67,6,14.67,13.83,-71,1
1631915510,95.61,984.90,985.62,6,14.65,13.97,-70,1
1631915810,95.00,984.90,985.63,6,14.61,13.83,-70,1
1631916110,94.69,984.87,985.59,6,14.63,13.80,-70,1
1631916411,95.12,984.89,985.62,6,14.63,13.87,-70,1
1631916712,94.97,984.86,985.58,6,14.58,13.79,-70,1
1631917014,95.08,984.84,985.56,6,14.57,13.80,-70,1
1631917315,94.79,984.82,985.55,6,14.59,13.78,-71,1
1631917616,95.48,984.78,985.50,6,14.59,13.89,-70,1
1631917917,95.28,984.77,985.50,6,14.53,13.80,-71,1
1631918218,95.67,984.71,985.44,6,14.50,13.83,-71,1
1631918520,95.49,984.68,985.40,6,14.50,13.80,-70,1
1631918820,95.94,984.68,985.40,6,14.49,13.86,-71,1
1631919420,95.73,984.64,985.37,6,14.45,13.79,-71,1
1631919720,95.75,984.69,985.42,6,14.44,13.78,-71,1
1631920021,96.00,984.66,985.39,6,14.40,13.78,-71,1
1631920321,96.83,984.62,985.34,6,14.36,13.88,-71,1
1631920621,96.38,984.61,985.33,6,14.32,13.76,-71,1
1631920921,96.17,984.61,985.33,6,14.31,13.72,-71,1
1631921223,96.21,984.63,985.36,6,14.34,13.76,-71,1
1631921524,96.37,984.62,985.35,6,14.39,13.83,-71,1
1631921825,96.62,984.61,985.34,6,14.37,13.85,-71,1
1631922126,96.19,984.64,985.37,6,14.36,13.77,-71,1
1631922427,96.50,984.64,985.37,6,14.35,13.81,-71,1
1631922729,96.49,984.67,985.40,6,14.34,13.80,-71,1
1631923030,96.31,984.66,985.38,6,14.35,13.78,-71,1
1631923331,97.03,984.65,985.37,6,14.28,13.83,-71,1
1631923632,96.57,984.66,985.39,6,14.21,13.68,-70,1
1631923933,97.14,984.65,985.37,6,14.15,13.71,-71,1
1631924234,97.15,984.66,985.38,6,14.11,13.68,-71,1
1631924535,97.18,984.67,985.39,6,14.11,13.68,-70,1
1631924836,97.67,984.68,985.41,6,14.10,13.75,-70,1
1631925136,97.85,984.70,985.42,6,14.04,13.72,-70,1
1631925437,97.71,984.62,985.34,6,13.98,13.64,-71,1
1631925738,97.86,984.67,985.40,6,13.94,13.62,-70,1
1631926038,97.37,984.65,985.37,6,13.92,13.52,-71,1
1631926339,98.26,984.66,985.38,6,13.91,13.65,-70,1
1631926640,98.06,984.63,985.36,6,13.91,13.62,-70,1
1631926941,97.65,984.67,985.40,6,13.93,13.58,-70,1
1631927243,98.76,984.68,985.41,6,13.88,13.70,-71,1
1631927544,98.42,984.65,985.37,6,13.86,13.63,-70,1
1631927845,97.87,984.62,985.35,6,13.86,13.54,-71,1
1631928146,97.83,984.63,985.35,6,13.86,13.53,-71,1
1631928447,98.47,984.66,985.38,6,13.83,13.60,-70,1
1631928749,97.79,984.64,985.36,6,13.82,13.49,-71,1
1631929050,97.81,984.59,985.31,6,13.82,13.49,-71,1
1631929351,98.11,984.61,985.33,6,13.80,13.52,-71,1
1631929652,97.71,984.53,985.25,6,13.77,13.43,-71,1
1631929954,97.96,984.47,985.19,6,13.74,13.44,-71,1
1631930255,97.80,984.42,985.14,6,13.74,13.41,-71,1
1631930556,98.13,984.41,985.13,6,13.69,13.41,-71,1
1631930856,98.60,984.38,985.10,6,13.66,13.45,-71,1
1631931157,99.15,984.40,985.12,6,13.59,13.47,-71,1
1631931458,98.55,984.36,985.09,6,13.54,13.33,-71,1
1631931759,98.57,984.34,985.06,6,13.53,13.32,-71,1
1631932061,98.25,984.28,985.00,6,13.55,13.29,-71,1
1631932362,98.73,984.26,984.98,6,13.56,13.38,-71,1
1631932662,99.18,984.24,984.96,6,13.52,13.40,-71,1
1631932962,99.09,984.32,985.04,6,13.52,13.39,-71,1
1631933262,98.64,984.29,985.01,6,13.47,13.27,-71,1
1631933562,99.66,984.23,984.96,6,13.40,13.36,-71,1
1631933865,99.52,984.21,984.93,6,13.38,13.32,-71,1
1631934166,100.00,984.22,984.94,6,13.35,13.36,-70,1
1631934769,99.24,984.23,984.96,6,13.35,13.24,-70,1
1631935069,99.26,984.18,984.91,6,13.38,13.28,-71,1
1631935369,99.48,984.17,984.89,6,13.35,13.28,-71,1
1631935669,99.26,984.08,984.80,6,13.34,13.24,-70,1
1631935969,99.81,984.15,984.87,6,13.27,13.25,-71,1
1631936269,99.76,984.06,984.78,6,13.25,13.22,-70,1
1631936570,100.00,984.03,984.75,6,13.27,13.28,-70,1
1631936870,99.32,984.07,984.79,6,13.28,13.19,-70,1
1631937170,99.27,984.12,984.84,6,13.29,13.19,-70,1
1631937470,100.00,984.07,984.79,6,13.25,13.26,-70,1
1631937770,99.50,984.07,984.80,6,13.23,13.16,-70,1
1631938070,99.37,984.09,984.82,6,13.24,13.15,-70,1
1631938370,99.54,984.12,984.84,6,13.21,13.15,-70,1
1631938671,99.69,984.10,984.83,6,13.24,13.20,-71,1
1631938971,99.23,984.12,984.84,6,13.25,13.14,-73,1
1631939272,99.27,984.11,984.83,6,13.23,13.13,-72,1
1631939573,99.22,984.12,984.84,6,13.22,13.11,-78,1
1631939874,99.10,984.16,984.88,6,13.24,13.11,-71,1
1631940175,99.10,984.16,984.88,6,13.28,13.15,-71,1
1631940476,98.59,984.17,984.89,6,13.28,13.07,-71,1
1631940777,99.18,984.14,984.86,6,13.33,13.21,-71,1
1631941681,98.76,984.22,984.94,6,13.28,13.10,-75,1
1631941982,99.36,984.25,984.98,6,13.25,13.16,-74,1
1631942283,100.00,984.30,985.02,6,13.24,13.25,-72,1
1631942584,100.00,984.25,984.97,6,13.23,13.24,-72,1
1631943187,100.00,984.26,984.98,6,13.40,13.41,-72,1
1631943488,99.20,984.32,985.04,6,13.48,13.37,-72,1
1631943789,98.84,984.33,985.05,6,13.56,13.39,-72,1
1631944090,98.83,984.38,985.10,6,13.59,13.42,-73,1
1631944391,98.66,984.36,985.08,6,13.56,13.36,-71,1
1631944692,98.50,984.42,985.14,6,13.51,13.29,-71,1
1631944993,98.87,984.43,985.15,6,13.42,13.26,-72,1
1631945294,99.38,984.45,985.17,6,13.39,13.31,-72,1
1631945594,99.22,984.48,985.20,6,13.36,13.25,-71,1
1631945895,99.48,984.46,985.18,6,13.34,13.27,-70,1
1631946196,99.03,984.41,985.13,6,13.32,13.18,-70,1
1631946497,99.24,984.41,985.14,6,13.36,13.25,-69,1
1631947099,99.08,984.45,985.18,6,13.42,13.29,-71,1
1631947400,99.27,984.47,985.20,6,13.46,13.36,-71,1
1631947701,98.93,984.49,985.21,6,13.51,13.36,-71,1
1631948002,99.02,984.53,985.25,6,13.55,13.41,-71,1
1631948906,99.55,984.54,985.26,6,13.47,13.41,-70,1
1631949207,99.13,984.62,985.34,6,13.49,13.37,-76,1
1631949508,99.97,984.66,985.38,6,13.44,13.45,-71,1
1631949809,99.56,984.69,985.41,6,13.43,13.37,-71,1
1631950111,99.43,984.70,985.42,6,13.49,13.41,-71,1
1631950412,99.61,984.62,985.34,6,13.54,13.49,-71,1
1631951014,99.37,984.69,985.41,6,13.65,13.56,-71,1
1631951315,99.27,984.67,985.39,6,13.69,13.59,-70,1
1631951616,98.92,984.69,985.41,6,13.75,13.59,-70,1
1631951917,99.12,984.68,985.40,6,13.77,13.65,-69,1
1631952218,98.99,984.66,985.38,6,13.82,13.68,-72,1
1631952819,98.66,984.71,985.43,6,13.87,13.67,-70,1
1631953119,98.71,984.72,985.44,6,13.94,13.75,-72,1
1631953419,98.82,984.72,985.44,6,13.97,13.80,-69,1
1631953719,98.77,984.79,985.51,6,14.02,13.84,-71,1
1631954019,98.37,984.86,985.59,6,14.04,13.80,-71,1
1631954320,98.67,984.89,985.61,6,14.03,13.84,-71,1
1631954624,98.17,984.94,985.67,6,14.03,13.76,-72,1
1631954923,97.89,984.96,985.68,6,14.05,13.73,-81,1
1631955224,97.85,984.98,985.70,6,14.00,13.68,-72,1
1631955526,98.07,984.97,985.69,6,13.98,13.69,-72,1
1631955827,98.03,985.02,985.74,6,14.00,13.71,-73,1
1631956127,97.92,985.00,985.72,6,14.05,13.74,-73,1
1631956427,97.98,985.06,985.78,6,14.08,13.78,-73,1
1631956728,97.75,984.97,985.69,6,14.13,13.79,-73,1
1631957029,97.76,984.98,985.70,6,14.20,13.86,-75,1
1631957330,97.71,984.96,985.68,6,14.23,13.88,-72,1
1631957933,97.89,985.00,985.72,6,14.28,13.96,-72,1
1631958534,98.09,985.00,985.72,6,14.29,14.00,-71,1
1631958834,97.86,985.00,985.73,6,14.25,13.93,-73,1
1631959136,98.03,985.00,985.72,6,14.24,13.94,-74,1
1631959437,97.89,984.99,985.71,6,14.28,13.96,-74,1
1631959738,97.80,984.96,985.68,6,14.33,14.00,-74,1
1631960040,98.32,985.01,985.73,6,14.34,14.09,-78,1
1631960342,98.36,985.04,985.76,6,14.42,14.18,-79,1
1631960644,98.06,985.00,985.72,6,14.43,14.14,-74,1
1631960945,98.37,985.03,985.76,6,14.45,14.21,-74,1
1631961246,98.12,985.01,985.73,6,14.43,14.15,-74,1
1631961547,98.15,985.07,985.79,6,14.49,14.21,-74,1
1631961848,98.26,985.05,985.77,6,14.53,14.27,-73,1
1631962149,97.92,985.07,985.79,6,14.60,14.29,-74,1
1631962450,97.91,985.08,985.80,6,14.69,14.38,-74,1
1631962751,97.84,985.12,985.84,6,14.69,14.36,-73,1
1631963053,98.17,985.18,985.91,6,14.63,14.36,-74,1
1631963354,98.16,985.18,985.90,6,14.65,14.37,-73,1
1631963655,98.02,985.26,985.98,6,14.66,14.36,-75,1
1631963956,97.94,985.30,986.02,6,14.67,14.36,-73,1
1631964257,96.67,985.32,986.04,6,14.71,14.20,-73,1
1631964559,96.27,985.34,986.07,6,14.73,14.15,-73,1
1631964860,96.91,985.34,986.07,6,14.78,14.31,-73,1
1631965161,96.33,985.41,986.13,6,14.74,14.17,-74,1
1631965462,95.12,985.45,986.17,6,14.78,14.02,-75,1
1631965763,95.26,985.45,986.17,6,14.79,14.05,-73,1
1631966063,95.30,985.49,986.21,6,14.72,13.99,-73,1
1631966363,95.58,985.52,986.24,6,14.69,14.00,-72,1
1631966663,94.76,985.49,986.22,6,14.56,13.74,-73,1
1631966964,94.73,985.50,986.22,6,14.50,13.68,-73,1
1631967264,95.97,985.60,986.32,6,14.20,13.58,-71,1
1631967564,95.44,985.63,986.36,6,13.92,13.22,-73,1
1631967864,96.02,985.66,986.38,6,13.82,13.21,-73,1
1631968165,95.93,985.80,986.53,6,13.68,13.05,-75,1
1631968468,96.60,985.74,986.47,6,13.47,12.95,-74,1
1631969071,97.21,985.75,986.48,6,13.40,12.98,-74,1
1631969372,97.89,985.87,986.60,6,13.32,13.00,-74,1
1631969976,97.21,985.95,986.67,6,13.14,12.72,-72,1
1631970278,97.40,985.99,986.71,6,13.05,12.66,-72,1
1631970578,98.71,986.02,986.74,6,12.95,12.76,-73,1
1631970879,98.67,985.98,986.70,6,12.86,12.67,-73,1
1631971180,98.06,986.03,986.75,6,12.80,12.51,-73,1
1631971480,97.93,985.98,986.70,6,12.80,12.49,-74,1
1631971780,97.77,985.97,986.69,6,12.87,12.54,-74,1
1631972080,98.24,986.00,986.72,6,12.89,12.63,-71,1
1631972380,96.55,986.03,986.76,6,12.83,12.31,-74,1
1631972681,96.68,986.05,986.77,6,12.73,12.23,-73,1
1631972981,97.45,986.04,986.76,6,12.64,12.26,-73,1
1631973281,97.66,986.07,986.79,6,12.57,12.22,-73,1
1631973881,98.16,986.01,986.73,6,12.54,12.27,-73,1
1631974182,98.38,986.03,986.75,6,12.63,12.39,-73,1
1631974482,98.25,986.07,986.79,6,12.61,12.35,-73,1
1631975082,98.15,986.05,986.77,6,12.53,12.26,-73,1
1631975382,98.21,986.14,986.86,6,12.48,12.22,-73,1
1631975682,97.99,986.13,986.85,6,12.47,12.17,-73,1
1631975982,97.22,986.18,986.90,6,12.42,12.00,-74,1
1631976282,97.10,986.14,986.86,6,12.30,11.86,-72,1
1631976583,97.71,986.20,986.92,6,12.25,11.91,-74,1
1631976883,98.24,986.20,986.92,6,12.16,11.90,-74,1
1631977183,98.51,986.28,987.00,6,12.07,11.85,-74,1
1631977483,99.10,986.28,987.00,6,11.97,11.84,-74,1
1631977783,99.24,986.32,987.04,6,11.92,11.81,-74,1
1631978083,99.45,986.34,987.06,6,11.89,11.82,-74,1
1631978383,100.00,986.40,987.12,6,11.85,11.86,-74,1
1631978684,99.87,986.43,987.16,6,11.82,11.81,-74,1
1631978984,99.87,986.44,987.16,6,11.79,11.78,-74,1
1631979284,100.00,986.45,987.18,6,11.77,11.78,-74,1
1631979584,100.00,986.47,987.19,6,11.76,11.77,-74,1
1631979884,100.00,986.53,987.25,6,11.74,11.75,-74,1
1631980184,99.81,986.55,987.28,6,11.74,11.72,-74,1
1631980484,99.93,986.63,987.35,6,11.72,11.72,-74,1
1631980785,99.86,986.59,987.31,6,11.66,11.65,-74,1
1631981085,100.00,986.54,987.27,6,11.59,11.60,-74,1
1631981385,100.00,986.60,987.32,6,11.54,11.55,-74,1
1631981686,100.00,986.64,987.36,6,11.49,11.50,-73,1
1631981986,100.00,986.68,987.40,6,11.43,11.44,-73,1
1631982286,100.00,986.77,987.50,6,11.40,11.41,-74,1
1631982586,100.00,986.73,987.46,6,11.37,11.38,-73,1
1631982886,100.00,986.85,987.58,6,11.34,11.35,-73,1
1631983186,100.00,986.88,987.60,6,11.30,11.31,-73,1
1631983486,100.00,986.85,987.57,6,11.23,11.24,-74,1
1631983788,100.00,986.91,987.63,6,11.18,11.19,-73,1
1631984089,100.00,986.92,987.65,6,11.15,11.16,-74,1
1631984390,100.00,986.93,987.66,6,11.12,11.13,-74,1
1631984690,99.95,987.02,987.75,6,11.03,11.03,-74,1
1631984991,100.00,987.00,987.73,6,10.93,10.94,-75,1
1631985292,100.00,987.01,987.74,6,10.88,10.89,-75,1
1631985594,100.00,987.05,987.77,6,10.83,10.84,-76,1
1631986197,100.00,987.11,987.83,6,10.71,10.72,-75,1
1631986497,100.00,987.22,987.94,6,10.64,10.65,-75,1
1631986797,100.00,987.24,987.97,6,10.60,10.61,-75,1
1631987097,100.00,987.26,987.99,6,10.55,10.56,-75,1
1631987397,100.00,987.31,988.03,6,10.54,10.55,-75,1
1631987698,100.00,987.34,988.07,6,10.56,10.57,-76,1
1631987999,100.00,987.40,988.12,6,10.61,10.62,-76,1
1631988300,100.00,987.43,988.15,6,10.63,10.64,-76,1
1631988601,100.00,987.49,988.21,6,10.64,10.65,-76,1
1631988902,100.00,987.50,988.22,6,10.67,10.68,-75,1
1631989203,100.00,987.45,988.18,6,10.68,10.69,-75,1
1631989504,99.97,987.42,988.14,6,10.71,10.71,-75,1
1631989805,100.00,987.47,988.19,6,10.73,10.74,-76,1
1631990106,100.00,987.55,988.27,6,10.75,10.76,-76,1
1631990407,100.00,987.48,988.20,6,10.77,10.78,-76,1
1631990707,99.80,987.52,988.25,6,10.76,10.74,-78,1
1631991007,99.95,987.51,988.24,6,10.76,10.76,-76,1
1631991308,99.91,987.48,988.20,6,10.80,10.80,-77,1
1631991608,99.23,987.50,988.22,6,10.77,10.66,-76,1
1631992208,99.41,987.48,988.21,6,10.85,10.77,-76,1
1631992508,100.00,987.51,988.23,6,10.88,10.89,-76,1
1631992808,99.93,987.53,988.25,6,10.89,10.89,-76,1
1631993108,99.56,987.56,988.29,6,10.90,10.84,-75,1
1631993408,99.43,987.59,988.31,6,10.91,10.83,-76,1
1631993709,99.82,987.53,988.26,6,10.90,10.88,-76,1
1631994009,99.13,987.57,988.29,6,10.90,10.78,-76,1
1631994311,99.42,987.53,988.25,6,10.93,10.85,-76,1
1631994611,98.78,987.61,988.33,6,10.84,10.66,-76,1
1631994911,97.52,987.66,988.38,6,10.78,10.41,-75,1
1631995211,97.38,987.69,988.41,6,10.63,10.24,-75,1
1631995511,97.31,987.62,988.34,6,10.48,10.08,-75,1
1631995811,97.55,987.70,988.42,6,10.36,10.00,-75,1
1631996111,98.17,987.76,988.49,6,10.25,9.98,-75,1
1631996411,98.00,987.68,988.40,6,10.17,9.88,-75,1
1631996712,98.34,987.75,988.47,6,10.13,9.89,-76,1
1631997012,98.95,987.78,988.50,6,10.11,9.96,-76,1
1631997312,98.77,987.85,988.58,6,9.98,9.80,-76,1
1631997612,98.79,987.88,988.60,6,9.87,9.70,-76,1
1631997912,98.50,987.95,988.67,6,9.78,9.56,-76,1
1631998212,98.56,988.02,988.74,6,9.66,9.45,-76,1
1631998512,98.39,987.95,988.68,6,9.57,9.34,-75,1
1631998813,98.59,988.03,988.75,6,9.53,9.33,-75,1
1631999113,98.70,988.05,988.78,6,9.46,9.27,-76,1
1631999414,98.78,988.04,988.76,6,9.43,9.26,-76,1
1631999714,98.58,988.02,988.74,6,9.38,9.17,-77,1
1632000014,98.65,988.03,988.75,6,9.35,9.16,-75,1
1632000314,98.14,988.05,988.77,6,9.29,9.02,-76,1
1632000615,98.36,988.10,988.83,6,9.26,9.02,-75,1
1632000916,98.84,988.16,988.88,6,9.19,9.02,-75,1
1632001217,98.38,988.13,988.85,6,9.20,8.97,-75,1
1632001518,98.38,988.11,988.83,6,9.14,8.91,-75,1
1632001819,97.76,988.20,988.92,6,9.01,8.68,-75,1
1632002119,97.06,988.21,988.93,6,8.81,8.38,-75,1
1632002420,97.73,988.15,988.87,6,8.66,8.33,-76,1
1632002721,97.93,988.22,988.94,6,8.64,8.34,-76,1
1632003021,98.21,988.18,988.91,6,8.56,8.30,-76,1
1632003321,98.22,988.09,988.82,6,8.52,8.26,-75,1
1632003623,98.30,988.14,988.87,6,8.52,8.27,-76,1
1632003923,98.05,988.13,988.86,6,8.51,8.23,-75,1
1632004224,98.34,988.13,988.85,6,8.53,8.29,-76,1
1632004525,98.12,988.13,988.86,6,8.52,8.25,-76,1
1632004825,98.31,988.18,988.90,6,8.51,8.27,-75,1
1632005125,98.52,988.23,988.95,6,8.54,8.33,-76,1
1632005425,98.56,988.25,988.97,6,8.56,8.35,-76,1
1632005725,98.98,988.20,988.92,6,8.58,8.44,-75,1
1632006026,98.92,988.24,988.96,6,8.65,8.50,-75,1
1632006326,99.07,988.20,988.92,6,8.73,8.60,-76,1
1632006626,98.05,988.11,988.84,6,8.74,8.46,-75,1
1632006926,98.24,988.15,988.88,6,8.68,8.42,-75,1
1632007226,98.14,988.20,988.92,6,8.69,8.42,-75,1
1632007527,98.06,988.14,988.86,6,8.69,8.41,-76,1
1632008127,97.28,988.01,988.74,6,8.69,8.29,-75,1
1632008427,97.51,988.05,988.78,6,8.68,8.31,-75,1
1632008727,97.17,988.08,988.81,6,8.66,8.24,-75,1
1632009027,97.22,988.10,988.83,6,8.64,8.23,-75,1
1632009327,97.09,988.18,988.91,6,8.59,8.16,-75,1
1632009628,97.19,988.18,988.90,6,8.58,8.17,-75,1
1632009928,97.42,988.12,988.85,6,8.58,8.20,-75,1
1632010228,96.75,988.13,988.85,6,8.57,8.09,-75,1
1632010529,97.38,988.16,988.89,6,8.58,8.19,-75,1
1632010829,96.85,988.19,988.91,6,8.58,8.11,-75,1
1632011130,96.69,988.14,988.87,6,8.57,8.08,-75,1
1632011431,96.99,988.24,988.96,6,8.60,8.16,-75,1
1632011732,96.43,988.17,988.90,6,8.58,8.05,-75,1
1632012033,97.22,988.13,988.85,6,8.59,8.18,-75,1
1632012333,96.58,988.04,988.76,6,8.61,8.10,-71,1
1632012635,96.58,988.09,988.82,6,8.60,8.09,-71,1
1632012936,97.08,988.14,988.86,6,8.59,8.16,-71,1
1632013237,97.28,988.18,988.90,6,8.56,8.16,-71,1
1632013538,96.82,988.07,988.80,6,8.55,8.08,-70,1
1632013839,96.98,988.08,988.80,6,8.56,8.11,-70,1
1632014141,97.50,988.04,988.77,6,8.60,8.23,-70,1
1632014442,96.53,988.22,988.95,6,8.59,8.08,-70,1
1632014745,97.01,988.19,988.91,6,8.60,8.16,-70,1
1632015047,96.78,988.23,988.95,6,8.60,8.12,-70,1
1632015651,96.26,988.36,989.08,6,8.58,8.02,-70,1
1632015952,97.04,988.37,989.09,6,8.52,8.08,-70,1
1632016254,96.76,988.35,989.07,6,8.51,8.03,-70,1
1632016555,97.26,988.30,989.02,6,8.52,8.12,-70,1
1632016856,96.44,988.32,989.04,6,8.49,7.96,-70,1
1632017158,96.68,988.23,988.95,6,8.47,7.98,-70,1
1632017458,96.87,988.36,989.09,6,8.47,8.01,-70,1
1632017758,96.61,988.36,989.08,6,8.45,7.95,-70,1
1632018058,96.43,988.33,989.05,6,8.41,7.88,-70,1
1632018359,96.62,988.31,989.03,6,8.37,7.87,-70,1
1632018659,96.47,988.25,988.97,6,8.30,7.78,-70,1
1632018959,96.85,988.26,988.98,6,8.24,7.78,-70,1
1632019259,96.97,988.19,988.91,6,8.19,7.74,-70,1
1632019559,97.38,988.22,988.95,6,8.19,7.81,-70,1
1632019859,97.33,988.21,988.93,6,8.21,7.82,-70,1
1632020159,97.39,988.22,988.94,6,8.25,7.87,-70,1
1632020459,97.57,988.17,988.90,6,8.30,7.94,-70,1
1632020760,97.69,988.14,988.86,6,8.39,8.05,-70,1
1632021060,97.02,988.14,988.86,6,8.43,7.99,-70,1
1632021360,97.03,988.13,988.85,6,8.44,8.00,-70,1
1632021661,96.89,988.15,988.87,6,8.42,7.96,-70,1
1632021962,97.00,988.15,988.88,6,8.41,7.97,-70,1
1632022265,97.06,988.11,988.83,6,8.39,7.96,-70,1
1632022566,97.08,988.12,988.84,6,8.37,7.94,-70,1
1632022867,97.43,988.11,988.84,6,8.39,8.01,-70,1
1632023169,96.91,988.16,988.88,6,8.41,7.95,-70,1
1632023470,97.16,988.20,988.92,6,8.42,8.00,-70,1
1632023771,96.78,988.22,988.94,6,8.38,7.91,-70,1
1632024072,97.30,988.23,988.96,6,8.36,7.96,-70,1
1632024373,97.48,988.26,988.98,6,8.38,8.01,-69,1
1632024674,96.71,988.30,989.03,6,8.37,7.88,-70,1
1632024975,97.08,988.31,989.03,6,8.37,7.94,-70,1
1632025275,96.52,988.28,989.00,6,8.36,7.85,-70,1
1632025575,96.47,988.24,988.97,6,8.38,7.86,-70,1
1632025875,97.33,988.17,988.90,6,8.39,8.00,-69,1
1632026175,96.88,988.28,989.00,6,8.41,7.95,-70,1
1632026476,96.93,988.27,988.99,6,8.44,7.99,-70,1
1632026776,96.74,988.28,989.00,6,8.45,7.97,-70,1
1632027076,97.20,988.30,989.02,6,8.48,8.07,-70,1
1632027377,97.49,988.26,988.98,6,8.54,8.17,-70,1
1632027678,96.89,988.33,989.05,6,8.58,8.12,-70,1
1632027979,96.29,988.36,989.08,6,8.61,8.06,-70,1
1632028282,96.18,988.38,989.10,6,8.57,8.00,-71,1
1632028583,97.72,988.40,989.12,6,8.59,8.26,-71,1
1632028884,97.42,988.41,989.13,6,8.65,8.27,-70,1
1632029185,96.07,988.47,989.19,6,8.68,8.10,-71,1
1632029487,96.25,988.47,989.20,6,8.69,8.13,-71,1
1632029787,96.28,988.47,989.19,6,8.72,8.17,-71,1
1632030087,96.30,988.42,989.14,6,8.75,8.20,-71,1
1632030387,95.19,988.43,989.16,6,8.73,8.01,-70,1
1632030689,95.24,988.47,989.20,6,8.77,8.06,-71,1
1632030991,95.38,988.45,989.17,6,8.82,8.13,-76,1
1632031292,95.67,988.43,989.16,6,8.92,8.27,-73,1
1632031593,95.57,988.46,989.18,6,9.00,8.34,-71,1
1632031894,95.50,988.53,989.25,6,9.11,8.44,-71,1
1632032196,94.24,988.51,989.23,6,9.18,8.31,-72,1
1632032497,94.61,988.57,989.30,6,9.26,8.45,-71,1
1632032797,94.04,988.56,989.29,6,9.45,8.55,-72,1
1632033097,92.70,988.48,989.21,6,9.60,8.48,-71,1
1632033398,91.04,988.47,989.19,6,9.74,8.36,-72,1
1632033699,91.30,988.54,989.26,6,9.81,8.47,-72,1
1632034001,90.73,988.58,989.30,6,9.81,8.37,-71,1
1632034302,90.54,988.60,989.33,6,9.87,8.40,-73,1
1632034603,90.52,988.58,989.31,6,9.96,8.49,-71,1
1632035507,89.89,988.55,989.27,6,9.82,8.25,-71,1
1632036111,91.14,988.65,989.37,6,9.91,8.54,-72,1
1632036412,90.95,988.69,989.41,6,9.97,8.57,-70,1
1632036713,91.09,988.70,989.42,6,10.04,8.66,-73,1
1632037015,89.01,988.70,989.42,6,10.09,8.37,-72,1
1632037316,88.57,988.70,989.43,6,10.07,8.28,-72,1
1632037618,87.60,988.70,989.43,6,10.05,8.09,-75,1
1632037919,89.28,988.68,989.40,6,10.10,8.42,-74,1
1632038220,88.38,988.63,989.36,6,10.24,8.41,-72,1
1632038521,87.50,988.69,989.42,6,10.30,8.32,-71,1
1632038822,86.91,988.74,989.47,6,10.32,8.24,-72,1
1632039123,88.67,988.75,989.47,6,10.33,8.55,-72,1
1632039425,88.93,988.81,989.53,6,10.42,8.68,-71,1
1632039727,87.45,988.82,989.54,6,10.48,8.49,-73,1
1632040028,89.55,988.77,989.50,6,10.50,8.86,-71,1
1632040329,88.14,988.74,989.46,6,10.60,8.73,-70,1
1632040629,85.58,988.82,989.55,6,10.73,8.42,-72,1
1632040930,87.10,988.80,989.53,6,10.77,8.72,-71,1
1632041231,87.55,988.80,989.52,6,10.87,8.89,-71,1
1632041532,86.00,988.85,989.57,6,10.91,8.67,-71,1
1632041833,86.06,988.86,989.58,6,10.98,8.75,-72,1
1632042133,84.97,988.87,989.60,6,10.99,8.57,-71,1
1632042434,85.88,988.83,989.55,6,10.97,8.71,-71,1
1632042736,85.44,988.79,989.51,6,11.10,8.76,-72,1
1632043036,84.93,988.80,989.53,6,11.22,8.79,-74,1
1632043336,83.01,988.83,989.56,6,11.28,8.51,-72,1
1632043637,83.93,988.77,989.50,6,11.22,8.61,-71,1
1632043937,83.06,988.79,989.52,6,11.28,8.52,-71,1
1632044237,83.67,988.87,989.59,6,11.40,8.75,-72,1
1632044537,83.35,988.89,989.61,6,11.50,8.79,-74,1
1632044837,82.75,988.95,989.67,6,11.58,8.76,-72,1
1632045138,84.70,988.94,989.66,6,11.58,9.10,-73,1
1632045438,82.70,988.96,989.68,6,11.55,8.72,-73,1
1632045738,85.84,988.96,989.68,6,11.51,9.23,-73,1
1632046038,83.78,988.97,989.69,6,11.45,8.81,-72,1
1632046338,84.26,988.96,989.69,6,11.41,8.86,-72,1
1632046639,84.26,989.00,989.72,6,11.40,8.85,-72,1
1632046940,83.85,988.92,989.64,6,11.49,8.86,-73,1
1632047241,83.25,988.95,989.68,6,11.63,8.90,-72,1
1632047543,81.77,988.84,989.56,6,11.73,8.73,-73,1
1632047844,81.38,988.86,989.58,6,11.88,8.80,-73,1
1632048145,82.52,988.90,989.62,6,11.95,9.08,-73,1
1632048446,81.74,989.04,989.77,6,12.03,9.01,-72,1
1632048747,80.40,989.02,989.75,6,12.09,8.83,-73,1
1632049049,79.97,989.13,989.86,6,12.10,8.76,-73,1
1632049350,82.97,989.13,989.86,6,12.10,9.31,-73,1
1632049651,83.45,989.19,989.91,6,12.18,9.47,-73,1
1632049954,82.96,989.17,989.89,6,12.26,9.46,-72,1
1632050255,82.03,989.17,989.90,6,12.25,9.28,-72,1
1632050555,80.27,989.09,989.81,6,12.24,8.95,-72,1
1632050855,80.83,989.11,989.84,6,12.11,8.93,-72,1
1632051155,82.51,989.11,989.83,6,12.02,9.15,-72,1
1632051456,82.44,989.07,989.79,6,11.97,9.08,-72,1
1632051756,83.44,989.10,989.83,6,11.99,9.28,-73,1
1632052057,82.80,989.12,989.85,6,12.02,9.20,-72,1
1632052357,83.30,989.16,989.89,6,12.02,9.29,-72,1
1632052658,81.43,989.10,989.82,6,11.90,8.83,-73,1
1632052959,84.26,989.07,989.80,6,11.81,9.25,-72,1
1632053260,83.56,989.04,989.76,6,11.78,9.10,-72,1
1632053562,83.82,989.09,989.81,6,11.70,9.07,-73,1
1632053863,84.15,989.11,989.83,6,11.75,9.17,-74,1
1632054164,85.72,989.09,989.81,6,11.87,9.56,-74,1
1632054465,83.50,989.11,989.84,6,11.93,9.23,-73,1
1632054767,83.91,989.05,989.78,6,11.97,9.35,-73,1
1632055068,85.58,989.07,989.79,6,12.04,9.71,-73,1
1632055369,85.09,989.13,989.85,6,12.20,9.78,-73,1
1632055670,83.68,989.13,989.85,6,12.24,9.57,-73,1
1632055970,83.82,989.06,989.79,6,12.36,9.71,-72,1
1632056271,83.81,989.14,989.86,6,12.42,9.77,-72,1
1632056571,80.40,989.11,989.84,6,12.38,9.11,-72,1
1632056871,79.64,989.11,989.84,6,12.25,8.84,-72,1
1632057171,81.67,989.13,989.86,6,12.17,9.14,-72,1
1632057471,80.79,989.09,989.81,6,12.12,8.93,-73,1
1632057773,80.32,989.08,989.81,6,12.03,8.76,-72,1
1632058073,81.77,989.06,989.78,6,11.97,8.96,-72,1
1632058374,83.37,989.03,989.76,6,11.95,9.23,-72,1
1632058674,82.14,989.08,989.81,6,11.90,8.96,-72,1
1632058975,83.13,989.07,989.79,6,11.88,9.12,-73,1
1632059276,82.33,989.00,989.72,6,11.84,8.94,-73,1
1632059577,82.54,989.05,989.77,6,11.82,8.96,-73,1
1632059879,83.21,989.10,989.82,6,11.78,9.04,-72,1
1632060180,82.74,989.08,989.80,6,11.74,8.91,-73,1
1632060481,84.26,989.09,989.81,6,11.76,9.20,-73,1
1632060782,83.02,989.12,989.84,6,11.77,8.99,-72,1
1632061083,84.60,989.18,989.90,6,11.79,9.29,-72,1
1632061385,83.50,989.16,989.88,6,11.81,9.12,-72,1
1632061686,83.69,989.16,989.88,6,11.77,9.11,-73,1
1632061987,83.79,989.15,989.88,6,11.72,9.08,-73,1
1632062288,84.41,989.20,989.92,6,11.70,9.17,-72,1
1632062589,84.43,989.19,989.92,6,11.67,9.14,-73,1
1632062891,84.99,989.24,989.97,6,11.68,9.25,-73,1
1632063192,85.25,989.20,989.92,6,11.60,9.22,-72,1
1632063493,85.21,989.14,989.86,6,11.57,9.18,-73,1
1632063794,84.74,989.19,989.92,6,11.57,9.10,-73,1
1632064095,85.13,989.15,989.88,6,11.54,9.14,-72,1
1632064397,85.75,989.08,989.80,6,11.55,9.26,-73,1
1632064698,85.47,989.09,989.82,6,11.54,9.20,-73,1
1632064999,85.64,989.07,989.79,6,11.52,9.21,-73,1
1632065300,85.82,989.12,989.85,6,11.50,9.22,-73,1
1632065602,86.42,989.10,989.82,6,11.53,9.35,-73,1
1632065903,86.68,989.09,989.81,6,11.56,9.43,-73,1
1632066203,86.43,989.02,989.75,6,11.56,9.38,-73,1
1632066503,86.55,989.05,989.78,6,11.53,9.37,-73,1
1632066803,86.81,989.09,989.81,6,11.50,9.39,-73,1
1632067103,86.81,989.06,989.78,6,11.52,9.41,-73,1
1632067404,86.88,989.10,989.83,6,11.50,9.40,-73,1
1632067705,86.79,989.15,989.87,6,11.50,9.39,-72,1
1632068006,86.92,989.12,989.84,6,11.46,9.37,-72,1
1632068307,87.43,989.18,989.90,6,11.42,9.42,-72,1
1632068608,87.36,989.17,989.89,6,11.41,9.39,-72,1
1632068909,88.23,989.17,989.90,6,11.40,9.53,-72,1
1632069211,87.71,989.21,989.93,6,11.38,9.42,-73,1
1632069511,88.01,989.28,990.01,6,11.33,9.43,-73,1
1632069811,88.93,989.29,990.01,6,11.34,9.59,-73,1
1632070112,88.26,989.31,990.04,6,11.33,9.47,-73,1
1632070413,88.42,989.32,990.04,6,11.31,9.48,-73,1
1632070714,88.64,989.35,990.07,6,11.30,9.50,-73,1
1632071014,88.96,989.40,990.12,6,11.29,9.55,-73,1
1632071315,89.06,989.38,990.10,6,11.28,9.55,-72,1
1632071615,88.93,989.41,990.13,6,11.30,9.55,-72,1
1632071915,89.18,989.42,990.14,6,11.32,9.61,-73,1
1632072215,89.14,989.49,990.21,6,11.33,9.62,-72,1
1632072515,89.08,989.45,990.17,6,11.35,9.63,-72,1
1632072815,89.09,989.52,990.24,6,11.33,9.61,-72,1
1632073116,88.96,989.58,990.30,6,11.34,9.60,-72,1
1632073417,88.91,989.60,990.33,6,11.35,9.60,-72,1
1632073717,89.11,989.66,990.39,6,11.34,9.62,-70,1
1632074017,89.67,989.68,990.40,6,11.34,9.71,-70,1
1632074317,89.59,989.77,990.49,6,11.34,9.70,-70,1
1632074617,89.58,989.81,990.53,6,11.34,9.70,-70,1
1632074917,90.23,989.81,990.54,6,11.33,9.80,-71,1
1632075217,89.56,989.81,990.53,6,11.31,9.67,-70,1
1632075518,89.51,989.83,990.55,6,11.27,9.62,-70,1
1632075818,89.97,989.84,990.57,6,11.27,9.69,-70,1
1632076118,89.83,989.88,990.60,6,11.25,9.65,-70,1
1632076418,89.38,989.86,990.59,6,11.18,9.51,-71,1
1632076718,89.77,989.91,990.64,6,11.11,9.50,-73,1
1632077018,90.13,989.88,990.60,6,11.05,9.50,-71,1
1632077929,90.57,989.98,990.71,6,10.98,9.51,-70,1
1632078230,91.01,990.01,990.73,6,10.95,9.55,-71,1
1632078531,91.54,990.03,990.75,6,10.93,9.62,-71,1
1632078832,91.47,989.99,990.71,6,10.89,9.56,-71,1
1632079133,91.55,990.01,990.73,6,10.88,9.57,-71,1
1632079434,91.73,990.05,990.77,6,10.88,9.60,-71,1
1632079735,91.75,990.06,990.78,6,10.86,9.58,-71,1
1632080036,92.02,990.06,990.78,6,10.84,9.60,-71,1
1632080337,92.11,990.13,990.85,6,10.82,9.60,-71,1
1632080639,92.03,990.12,990.85,6,10.81,9.58,-71,1
1632080941,92.23,990.13,990.85,6,10.81,9.61,-71,1
1632081242,92.38,990.13,990.85,6,10.85,9.67,-71,1
1632081543,92.54,990.12,990.84,6,10.86,9.71,-71,1
1632081844,92.59,990.12,990.84,6,10.84,9.70,-70,1
1632082145,92.43,990.13,990.85,6,10.83,9.66,-70,1
1632082446,92.46,990.18,990.91,6,10.85,9.69,-70,1
1632082747,92.67,990.20,990.92,6,10.85,9.72,-70,1
1632083048,92.60,990.26,990.98,6,10.84,9.70,-70,1
1632083349,92.65,990.29,991.02,6,10.86,9.73,-71,1
1632083650,92.77,990.25,990.97,6,10.83,9.71,-71,1
1632083952,92.63,990.29,991.01,6,10.82,9.68,-70,1
1632084253,92.22,990.31,991.03,6,10.80,9.60,-71,1
1632084554,92.53,990.30,991.02,6,10.78,9.63,-70,1
1632084855,92.52,990.29,991.01,6,10.79,9.64,-70,1
1632085156,92.44,990.29,991.01,6,10.80,9.63,-71,1
1632085457,92.36,990.34,991.07,6,10.81,9.63,-70,1
1632085759,92.21,990.36,991.08,6,10.79,9.59,-70,1
1632086059,92.14,990.33,991.05,6,10.77,9.55,-71,1
1632086359,92.27,990.40,991.13,6,10.74,9.54,-70,1
1632086659,92.41,990.41,991.13,6,10.73,9.56,-71,1
1632086959,92.86,990.42,991.14,6,10.72,9.62,-71,1
1632087259,93.31,990.40,991.13,6,10.71,9.68,-71,1
1632087560,93.54,990.44,991.17,6,10.72,9.73,-71,1
1632087860,93.82,990.43,991.16,6,10.73,9.78,-70,1
1632088160,93.92,990.48,991.20,6,10.74,9.81,-72,1
1632088460,93.55,990.49,991.21,6,10.71,9.72,-70,1
1632088760,93.48,990.49,991.21,6,10.66,9.66,-70,1
1632089060,94.09,990.48,991.20,6,10.68,9.78,-70,1
1632089360,93.74,990.49,991.21,6,10.64,9.68,-70,1
1632089663,93.28,990.53,991.26,6,10.55,9.52,-70,1
1632089964,93.52,990.57,991.29,6,10.50,9.51,-71,1
1632090266,92.60,990.59,991.31,6,10.37,9.23,-71,1
1632090567,91.53,990.58,991.30,6,10.26,8.95,-70,1
1632090868,91.45,990.57,991.30,6,10.17,8.85,-70,1
1632091169,91.35,990.58,991.30,6,10.12,8.78,-70,1
1632091470,91.80,990.56,991.28,6,10.10,8.83,-70,1
1632091772,91.39,990.59,991.32,6,10.09,8.76,-70,1
1632092073,91.35,990.62,991.35,6,10.06,8.72,-70,1
1632092374,91.70,990.69,991.41,6,10.03,8.75,-70,1
1632092675,92.01,990.67,991.40,6,9.99,8.76,-70,1
1632092976,92.36,990.63,991.36,6,9.99,8.82,-70,1
1632093277,92.47,990.68,991.40,6,9.96,8.80,-70,1
1632093579,92.83,990.70,991.42,6,9.92,8.82,-70,1
1632093880,92.81,990.72,991.44,6,9.88,8.78,-70,1
1632094181,92.58,990.74,991.47,6,9.87,8.73,-70,1
1632094482,93.23,990.73,991.46,6,9.90,8.87,-71,1
1632094784,93.04,990.73,991.45,6,9.92,8.85,-70,1
1632095085,93.05,990.76,991.48,6,9.96,8.90,-70,1
1632095386,92.15,990.79,991.51,6,9.91,8.70,-70,1
1632095687,92.69,990.83,991.55,6,9.92,8.80,-70,1
1632095988,92.34,990.86,991.58,6,9.91,8.73,-70,1
1632096289,91.29,990.82,991.54,6,9.85,8.51,-70,1
1632096894,91.49,990.87,991.59,6,9.83,8.52,-70,1
1632097195,91.18,990.85,991.58,6,9.82,8.46,-71,1
1632097496,91.92,990.83,991.56,6,9.82,8.58,-70,1
1632097798,91.19,990.83,991.55,6,9.83,8.47,-70,1
1632098099,91.52,990.87,991.59,6,9.82,8.51,-70,1
1632098400,91.89,990.94,991.66,6,9.82,8.57,-69,1
1632098701,91.36,990.92,991.64,6,9.83,8.50,-69,1
1632099002,92.18,990.94,991.67,6,9.85,8.65,-69,1
1632099305,91.55,990.94,991.66,6,9.84,8.54,-69,1
1632099606,91.70,990.95,991.67,6,9.82,8.54,-69,1
1632099908,91.27,990.96,991.68,6,9.80,8.45,-70,1
1632100512,91.27,990.91,991.63,6,9.74,8.39,-69,1
1632100814,91.29,990.92,991.65,6,9.72,8.38,-69,1
1632101115,91.74,990.94,991.66,6,9.67,8.40,-70,1
1632101416,91.74,990.96,991.68,6,9.66,8.39,-69,1
1632101717,91.43,990.99,991.72,6,9.59,8.27,-70,1
1632102319,91.69,990.94,991.66,6,9.48,8.20,-70,1
1632102619,91.75,990.92,991.64,6,9.44,8.17,-69,1
1632102920,91.81,990.87,991.60,6,9.36,8.10,-70,1
1632103220,91.87,990.84,991.56,6,9.33,8.08,-70,1
1632103520,91.98,990.86,991.58,6,9.33,8.10,-69,1
1632103820,91.96,990.85,991.58,6,9.35,8.12,-70,1
1632104121,92.32,990.84,991.56,6,9.40,8.22,-69,1
1632104421,92.53,990.82,991.54,6,9.44,8.30,-69,1
1632104721,91.99,990.84,991.57,6,9.48,8.25,-70,1
1632105021,91.96,990.84,991.56,6,9.39,8.16,-71,1
1632105321,91.19,990.91,991.63,6,9.25,7.89,-70,1
1632105621,92.48,990.91,991.63,6,9.11,7.96,-70,1
1632105921,92.09,990.92,991.65,6,9.04,7.83,-70,1
1632106222,92.50,990.87,991.60,6,8.93,7.79,-70,1
1632106822,93.46,990.93,991.66,6,8.71,7.72,-70,1
1632107122,93.85,990.91,991.63,6,8.64,7.71,-70,1
1632107422,94.61,990.94,991.66,6,8.55,7.74,-70,1
1632107722,95.34,990.91,991.63,6,8.45,7.75,-69,1
1632108022,95.95,990.97,991.69,6,8.39,7.79,-69,1
1632108322,95.83,990.87,991.59,6,8.34,7.72,-69,1
1632108623,95.94,990.88,991.60,6,8.35,7.75,-70,1
1632108923,95.49,990.87,991.59,6,8.35,7.68,-70,1
1632109223,95.38,990.91,991.64,6,8.32,7.63,-70,1
1632109526,95.13,990.98,991.70,6,8.28,7.55,-70,1
1632109827,95.46,990.92,991.64,6,8.15,7.47,-70,1
1632110129,94.28,990.99,991.71,6,8.06,7.20,-69,1
1632110429,92.42,991.10,991.82,6,8.03,6.88,-69,1
1632110729,92.46,991.23,991.95,6,8.01,6.87,-69,1
1632111029,92.94,991.25,991.98,6,8.05,6.98,-70,1
1632111330,91.97,991.30,992.02,6,8.08,6.86,-70,1
1632111935,90.15,991.35,992.07,6,8.05,6.54,-70,1
1632112235,90.16,991.33,992.06,6,8.06,6.55,-70,1
1632112535,89.98,991.36,992.08,6,8.05,6.51,-70,1
1632112835,90.82,991.46,992.19,6,8.06,6.66,-70,1
1632113135,90.04,991.44,992.17,6,8.07,6.54,-69,1
1632113435,88.79,991.50,992.23,6,8.02,6.29,-71,1
1632113735,90.11,991.49,992.22,6,7.99,6.47,-71,1
1632114036,89.22,991.53,992.26,6,7.96,6.30,-71,1
1632114336,89.88,991.52,992.24,6,7.99,6.44,-71,1
1632114636,89.14,991.57,992.29,6,8.03,6.36,-76,1
1632114936,90.91,991.63,992.35,6,8.10,6.71,-70,1
1632115236,90.27,991.67,992.40,6,8.13,6.64,-72,1
1632115536,90.28,991.66,992.39,6,8.17,6.68,-71,1
1632115837,89.70,991.55,992.27,6,8.21,6.63,-71,1
1632116137,90.38,991.53,992.25,6,8.28,6.81,-75,1
1632116437,89.76,991.58,992.30,6,8.37,6.79,-73,1
1632116737,88.65,991.65,992.37,6,8.39,6.63,-72,1
1632117037,87.32,991.61,992.34,6,8.42,6.44,-78,1
1632117337,87.29,991.68,992.41,6,8.46,6.48,-72,1
1632117637,88.56,991.68,992.40,6,8.47,6.70,-73,1
1632118238,87.05,991.69,992.41,6,8.47,6.45,-71,1
1632118538,86.99,991.73,992.45,6,8.53,6.50,-71,1
1632118838,87.01,991.70,992.42,6,8.59,6.56,-72,1
1632119138,86.61,991.83,992.55,6,8.63,6.53,-72,1
1632119439,86.57,991.73,992.45,6,8.71,6.60,-73,1
1632119741,86.15,991.73,992.45,6,8.76,6.58,-72,1
1632120043,85.76,991.74,992.46,6,8.83,6.58,-72,1
1632120344,84.83,991.71,992.44,6,8.92,6.51,-72,1
1632120645,83.44,991.77,992.49,6,9.01,6.36,-72,1
1632120948,83.79,991.87,992.59,6,8.95,6.36,-73,1
1632121249,82.26,991.92,992.64,6,8.94,6.09,-73,1
1632121550,82.17,991.90,992.62,6,8.92,6.05,-71,1
1632121851,82.92,991.87,992.59,6,8.97,6.23,-72,1
1632122152,82.95,991.97,992.69,6,9.03,6.30,-72,1
1632122453,83.46,992.03,992.75,6,9.05,6.40,-72,1
1632122755,82.89,991.99,992.71,6,9.08,6.34,-72,1
1632123056,83.75,992.01,992.73,6,9.15,6.55,-71,1
1632123357,82.49,992.04,992.77,6,9.18,6.36,-71,1
1632123659,83.33,992.04,992.76,6,9.29,6.62,-72,1
1632123960,82.35,991.97,992.69,6,9.35,6.50,-73,1
1632124261,83.95,992.03,992.76,6,9.36,6.79,-72,1
1632124563,83.28,992.09,992.81,6,9.38,6.70,-72,1
1632124864,85.29,992.11,992.84,6,9.50,7.16,-72,1
1632125165,83.39,992.06,992.79,6,9.64,6.97,-72,1
1632125466,81.58,992.09,992.81,6,9.69,6.70,-72,1
1632125766,81.97,992.08,992.81,6,9.65,6.73,-71,1
1632126067,82.53,992.10,992.83,6,9.67,6.85,-72,1
1632126369,82.84,992.12,992.84,6,9.75,6.98,-73,1
1632126973,82.12,992.11,992.83,6,9.87,6.97,-72,1
1632127274,81.07,992.12,992.84,6,9.90,6.81,-72,1
1632127575,80.47,992.14,992.87,6,9.96,6.76,-71,1
1632127877,80.49,992.15,992.87,6,9.90,6.71,-71,1
1632128479,79.65,992.15,992.88,6,9.93,6.59,-71,1
1632128780,82.16,992.20,992.92,6,9.83,6.94,-71,1
1632129081,82.02,992.20,992.92,6,9.82,6.91,-71,1
1632129683,82.31,992.22,992.94,6,9.73,6.87,-73,1
1632129983,83.02,992.27,992.99,6,9.65,6.92,-72,1
1632130283,83.01,992.26,992.99,6,9.61,6.87,-71,1
1632130583,83.18,992.23,992.95,6,9.58,6.87,-76,1
1632130884,83.87,992.25,992.97,6,9.58,6.99,-70,1
1632131185,84.53,992.25,992.97,6,9.53,7.06,-70,1
1632131486,84.72,992.32,993.04,6,9.52,7.08,-71,1
1632131787,85.50,992.39,993.11,6,9.54,7.24,-70,1
1632132088,86.80,992.46,993.18,6,9.55,7.47,-70,1
1632132691,87.46,992.39,993.11,6,9.66,7.69,-70,1
1632132992,88.21,992.44,993.16,6,9.57,7.72,-73,1
1632133596,89.38,992.43,993.15,6,9.60,7.95,-70,1
1632133897,90.02,992.44,993.16,6,9.69,8.14,-73,1
1632134199,89.10,992.45,993.17,6,9.76,8.06,-72,1
1632134500,88.56,992.45,993.17,6,9.78,7.99,-76,1
1632134801,88.56,992.48,993.21,6,9.75,7.96,-73,1
1632135102,88.97,992.46,993.18,6,9.75,8.03,-87,1
1632135403,88.31,992.43,993.15,6,9.74,7.91,-92,1
1632135704,88.63,992.47,993.19,6,9.78,8.00,-80,1
1632136006,87.17,992.46,993.18,6,9.95,7.92,-78,1
1632136307,86.32,992.46,993.18,6,10.23,8.06,-77,1
1632136608,85.88,992.42,993.14,6,10.47,8.22,-76,1
1632136909,85.33,992.40,993.13,6,10.53,8.18,-77,1
1632137209,83.78,992.42,993.14,6,10.53,7.91,-77,1
1632137509,85.33,992.41,993.13,6,10.52,8.17,-79,1
1632137809,85.29,992.47,993.19,6,10.49,8.13,-77,1
1632138112,86.04,992.49,993.21,6,10.51,8.28,-77,1
1632138413,85.86,992.47,993.19,6,10.63,8.37,-77,1
1632138714,84.61,992.50,993.22,6,10.78,8.30,-77,1
1632139015,85.09,992.52,993.25,6,10.87,8.47,-77,1
1632139316,84.38,992.52,993.25,6,11.01,8.49,-76,1
1632139617,82.72,992.50,993.22,6,11.12,8.30,-76,1
1632139918,84.13,992.54,993.26,6,11.09,8.52,-73,1
1632140219,82.70,992.51,993.23,6,10.94,8.12,-74,1
1632140520,85.01,992.56,993.28,6,10.84,8.43,-75,1
1632140822,84.71,992.54,993.26,6,10.80,8.34,-74,1
1632141123,84.72,992.56,993.28,6,10.80,8.34,-74,1
1632141424,84.32,992.66,993.39,6,10.82,8.29,-74,1
1632141725,84.45,992.64,993.36,6,10.85,8.34,-74,1
1632142026,84.46,992.60,993.33,6,10.86,8.35,-74,1
1632142326,84.92,992.70,993.42,6,10.81,8.39,-74,1
1632142626,84.11,992.83,993.55,6,10.73,8.16,-74,1
1632142926,85.33,992.81,993.53,6,10.64,8.29,-72,1
1632143227,84.19,992.82,993.55,6,10.51,7.96,-72,1
1632143527,84.17,992.88,993.61,6,10.42,7.87,-73,1
1632143827,84.44,992.91,993.64,6,10.41,7.91,-72,1
1632144127,83.74,992.92,993.65,6,10.40,7.78,-72,1
1632144427,83.70,992.96,993.68,6,10.50,7.87,-72,1
1632144727,83.56,993.01,993.73,6,10.61,7.95,-72,1
1632145027,82.56,993.08,993.80,6,10.69,7.85,-72,1
1632145327,82.74,993.07,993.79,6,10.75,7.94,-72,1
1632145628,81.78,993.10,993.82,6,10.80,7.82,-72,1
1632145929,80.43,993.14,993.86,6,10.77,7.55,-71,1
1632146229,80.95,993.24,993.96,6,10.76,7.63,-72,1
1632146529,78.07,993.27,993.99,6,10.69,7.03,-72,1
1632146829,77.17,993.30,994.03,6,10.61,6.79,-75,1
1632147129,78.86,993.30,994.02,6,10.56,7.05,-73,1
1632147430,80.09,993.34,994.06,6,10.53,7.25,-73,1
1632147730,78.09,993.35,994.07,6,10.53,6.88,-73,1
1632148030,79.91,993.36,994.08,6,10.52,7.21,-74,1
1632148331,79.31,993.49,994.21,6,10.49,7.07,-74,1
1632148631,81.58,993.48,994.20,6,10.48,7.47,-74,1
1632148932,79.45,993.58,994.30,6,10.44,7.05,-72,1
1632149232,77.19,993.62,994.34,6,10.38,6.57,-78,1
1632149533,78.37,993.67,994.39,6,10.33,6.74,-73,1
1632149833,78.53,993.72,994.45,6,10.38,6.82,-72,1
1632150135,77.43,993.77,994.50,6,10.40,6.63,-74,1
1632150437,76.57,993.79,994.51,6,10.35,6.42,-74,1
1632150738,76.08,993.83,994.55,6,10.36,6.34,-74,1
1632151039,78.38,993.85,994.57,6,10.35,6.76,-73,1
1632151340,76.43,993.88,994.60,6,10.34,6.39,-73,1
1632151644,77.31,993.86,994.58,6,10.28,6.49,-73,1
1632151944,77.65,993.94,994.66,6,10.23,6.51,-74,1
1632152244,79.02,994.07,994.79,6,10.21,6.74,-73,1
1632152544,77.89,994.11,994.84,6,10.19,6.51,-73,1
1632152845,78.67,994.12,994.84,6,10.17,6.64,-75,1
1632153145,79.20,994.20,994.92,6,10.15,6.72,-72,1
1632153445,79.59,994.25,994.97,6,10.11,6.75,-72,1
1632153745,80.81,994.36,995.09,6,10.05,6.91,-79,1
1632154048,80.89,994.32,995.04,6,10.00,6.88,-79,1
1632154350,80.41,994.45,995.17,6,10.18,6.97,-73,1
1632154650,81.45,994.51,995.24,6,10.19,7.17,-86,1
1632154951,81.80,994.55,995.27,6,10.05,7.09,-74,1
1632155252,82.67,994.50,995.22,6,9.87,7.07,-74,1
1632155553,84.29,994.63,995.35,6,9.65,7.14,-74,1
1632155854,85.07,994.72,995.44,6,9.42,7.05,-74,1
1632156155,86.07,994.80,995.53,6,9.19,6.99,-74,1
1632156758,87.20,994.81,995.53,6,8.93,6.93,-74,1
1632157059,88.37,994.85,995.58,6,8.89,7.08,-76,1
1632157360,88.06,994.91,995.64,6,8.88,7.02,-75,1
1632157661,88.43,994.97,995.69,6,8.82,7.02,-78,1
1632157963,88.88,994.98,995.70,6,8.79,7.06,-72,1
1632158263,89.24,995.03,995.75,6,8.75,7.08,-72,1
1632158565,89.91,995.09,995.81,6,8.67,7.11,-72,1
1632158866,89.90,995.15,995.87,6,8.54,6.98,-72,1
1632159167,90.45,995.22,995.95,6,8.37,6.90,-72,1
1632159467,90.92,995.19,995.91,6,8.20,6.81,-72,1
1632159768,91.42,995.24,995.97,6,8.02,6.71,-72,1
1632160069,91.85,995.24,995.96,6,7.89,6.65,-72,1
1632160370,92.42,995.22,995.94,6,7.75,6.60,-72,1
1632160671,93.01,995.27,996.00,6,7.59,6.54,-71,1
1632160971,93.47,995.32,996.04,6,7.46,6.48,-71,1
1632161271,93.72,995.34,996.06,6,7.33,6.39,-71,1
1632161571,94.30,995.36,996.09,6,7.22,6.37,-70,1
1632161871,94.42,995.42,996.15,6,7.12,6.29,-71,1
1632162172,94.24,995.44,996.17,6,7.03,6.17,-75,1
1632162475,94.92,995.55,996.27,6,6.96,6.21,-72,1
1632162776,95.03,995.58,996.31,6,6.89,6.15,-71,1
1632163077,95.32,995.60,996.33,6,6.80,6.11,-72,1
1632163379,95.33,995.68,996.40,6,6.72,6.03,-70,1
1632163680,95.40,995.72,996.44,6,6.65,5.97,-72,1
1632163981,95.61,995.66,996.38,6,6.61,5.96,-71,1
1632164282,95.73,995.70,996.42,6,6.53,5.90,-71,1
1632164584,95.66,995.79,996.51,6,6.48,5.84,-72,1
1632164885,96.18,995.83,996.56,6,6.41,5.85,-73,1
1632165186,96.17,995.83,996.55,6,6.32,5.76,-70,1
1632165786,96.35,995.85,996.58,6,6.28,5.75,-70,1
1632166086,96.54,995.87,996.60,6,6.24,5.73,-71,1
1632166386,96.57,995.91,996.63,6,6.20,5.70,-71,1
1632166687,96.62,995.95,996.67,6,6.18,5.69,-70,1
1632166987,96.78,996.00,996.72,6,6.15,5.68,-71,1
1632167287,96.66,996.04,996.76,6,6.13,5.64,-71,1
1632167587,96.76,996.06,996.79,6,6.10,5.63,-70,1
1632167887,96.79,996.10,996.82,6,6.11,5.64,-71,1
1632168187,96.93,996.14,996.86,6,6.13,5.68,-71,1
1632168788,96.72,996.16,996.89,6,6.12,5.64,-70,1
1632169088,97.03,996.20,996.92,6,6.12,5.69,-71,1
1632169388,97.06,996.17,996.89,6,6.21,5.78,-71,1
1632169688,97.19,996.16,996.88,6,6.34,5.93,-70,1
1632169988,96.68,996.19,996.91,6,6.46,5.98,-70,1
1632170289,96.71,996.23,996.96,6,6.53,6.05,-72,1
1632170589,96.38,996.26,996.98,6,6.56,6.03,-71,1
1632170889,96.01,996.32,997.04,6,6.55,5.96,-70,1
1632171189,95.74,996.35,997.08,6,6.55,5.92,-71,1
1632171489,96.10,996.44,997.17,6,6.60,6.03,-71,1
1632171789,96.28,996.50,997.22,6,6.68,6.13,-70,1
1632172091,95.96,996.50,997.22,6,6.70,6.11,-70,1
1632172393,96.03,996.47,997.19,6,6.68,6.10,-77,1
1632172694,95.82,996.45,997.17,6,6.61,6.00,-70,1
1632172995,96.17,996.54,997.27,6,6.57,6.01,-71,1
1632173296,96.13,996.49,997.21,6,6.49,5.92,-71,1
1632173597,96.13,996.49,997.21,6,6.39,5.82,-70,1
1632173898,96.37,996.52,997.24,6,6.31,5.78,-74,1
1632174200,96.44,996.52,997.24,6,6.23,5.71,-71,1
1632174501,96.49,996.56,997.29,6,6.15,5.64,-70,1
1632174802,96.45,996.63,997.35,6,6.08,5.56,-72,1
1632175102,96.93,996.69,997.42,6,6.00,5.55,-70,1
1632175402,96.78,996.73,997.45,6,5.92,5.45,-70,1
1632175702,96.87,996.69,997.42,6,5.83,5.38,-70,1
1632176002,97.28,996.76,997.48,6,5.78,5.39,-69,1
1632176302,97.62,996.78,997.50,6,5.74,5.40,-70,1
1632176602,97.67,996.85,997.57,6,5.75,5.41,-70,1
1632176906,98.12,996.80,997.52,6,5.75,5.48,-70,1
1632177508,98.12,996.85,997.57,6,5.80,5.53,-70,1
1632177808,97.98,996.85,997.57,6,5.84,5.55,-70,1
1632178110,98.25,996.82,997.55,6,5.88,5.63,-70,1
1632178411,98.08,996.87,997.59,6,5.91,5.63,-70,1
1632178712,97.88,996.94,997.66,6,5.91,5.60,-70,1
1632179013,97.79,996.98,997.70,6,5.92,5.60,-69,1
1632179314,97.44,996.99,997.72,6,5.92,5.55,-70,1
1632179615,97.59,996.99,997.71,6,5.88,5.53,-75,1
1632179916,97.42,996.97,997.69,6,5.85,5.48,-71,1
1632180216,97.58,997.05,997.77,6,5.79,5.44,-71,1
1632180516,97.81,997.01,997.73,6,5.76,5.44,-72,1
1632180816,98.06,997.01,997.74,6,5.73,5.45,-71,1
1632181116,98.11,997.01,997.73,6,5.73,5.46,-71,1
1632182020,98.48,996.93,997.66,6,5.67,5.45,-71,1
1632182321,98.06,996.96,997.68,6,5.65,5.37,-70,1
1632182622,98.05,996.96,997.68,6,5.61,5.33,-71,1
1632183223,98.05,996.88,997.61,6,5.59,5.31,-70,1
1632183525,97.91,996.85,997.57,6,5.61,5.31,-71,1
1632183826,98.00,996.84,997.56,6,5.60,5.31,-71,1
1632184127,97.87,996.85,997.57,6,5.57,5.26,-71,1
1632184428,97.83,996.86,997.58,6,5.55,5.24,-71,1
1632184729,97.95,996.84,997.56,6,5.53,5.23,-71,1
1632185031,97.94,996.88,997.60,6,5.53,5.23,-71,1
1632185332,97.69,996.88,997.60,6,5.52,5.19,-71,1
1632185633,97.70,997.01,997.74,6,5.50,5.17,-71,1
1632185934,97.79,997.00,997.72,6,5.47,5.15,-71,1
1632186236,97.87,997.00,997.72,6,5.45,5.14,-71,1
1632186537,97.92,996.95,997.67,6,5.42,5.12,-71,1
1632186837,98.00,996.95,997.67,6,5.41,5.12,-71,1
1632187139,98.01,996.91,997.63,6,5.38,5.09,-71,1
1632187440,98.38,996.95,997.67,6,5.35,5.12,-71,1
1632187741,98.65,996.93,997.65,6,5.32,5.13,-71,1
1632188042,98.86,996.95,997.67,6,5.31,5.15,-71,1
1632188343,98.19,997.03,997.76,6,5.32,5.06,-71,1
1632188644,98.96,997.00,997.72,6,5.32,5.17,-71,1
1632188945,99.08,997.05,997.77,6,5.32,5.19,-71,1
1632189246,98.64,997.00,997.72,6,5.36,5.17,-71,1
1632189547,99.11,997.00,997.73,6,5.42,5.29,-73,1
1632189848,98.96,996.99,997.71,6,5.49,5.34,-71,1
1632190150,99.03,997.01,997.73,6,5.49,5.35,-71,1
1632190451,98.58,997.05,997.77,6,5.48,5.28,-71,1
1632190752,98.28,997.03,997.75,6,5.43,5.18,-71,1
1632191053,98.56,997.04,997.77,6,5.37,5.16,-71,1
1632191354,98.81,997.10,997.83,6,5.30,5.13,-71,1
1632191656,98.79,997.16,997.89,6,5.24,5.07,-70,1
1632191957,98.72,997.11,997.83,6,5.16,4.98,-70,1
1632192258,98.52,997.08,997.80,6,5.11,4.90,-70,1
1632192559,98.45,997.03,997.75,6,5.07,4.85,-70,1
1632192860,98.79,997.02,997.74,6,5.05,4.88,-73,1
1632193464,98.90,997.08,997.80,6,5.00,4.84,-70,1
1632193765,98.91,997.09,997.81,6,4.98,4.83,-70,1
1632194067,98.94,997.01,997.74,6,4.98,4.83,-70,1
1632194368,99.13,997.01,997.73,6,4.95,4.83,-70,1
1632194669,99.13,996.98,997.71,6,4.95,4.83,-70,1
1632194970,99.00,997.05,997.77,6,4.95,4.81,-70,1
1632195271,98.94,997.05,997.77,6,4.95,4.80,-72,1
1632195875,99.10,997.21,997.93,6,4.94,4.81,-70,1
1632196177,99.11,997.23,997.95,6,4.93,4.80,-70,1
1632196478,98.89,997.22,997.94,6,4.91,4.75,-70,1
1632196779,99.15,997.29,998.01,6,4.88,4.76,-70,1
1632197081,99.50,997.37,998.09,6,4.82,4.75,-71,1
1632197382,99.35,997.47,998.19,6,4.78,4.69,-72,1
1632197683,99.41,997.50,998.22,6,4.75,4.67,-70,1
1632197984,99.28,997.55,998.28,6,4.72,4.62,-70,1
1632198286,99.37,997.57,998.29,6,4.73,4.64,-70,1
1632198587,99.37,997.58,998.30,6,4.74,4.65,-71,1
1632198889,99.36,997.57,998.29,6,4.77,4.68,-71,1
1632199489,98.96,997.61,998.33,6,4.81,4.66,-71,1
1632199789,99.08,997.65,998.37,6,4.83,4.70,-71,1
1632200089,99.54,997.68,998.40,6,4.85,4.79,-72,1
1632200389,99.11,997.74,998.46,6,4.91,4.78,-76,1
1632200690,99.03,997.74,998.46,6,5.01,4.87,-77,1
1632200991,98.61,997.75,998.47,6,5.14,4.94,-74,1
1632201291,99.19,997.79,998.51,6,5.28,5.17,-73,1
1632201591,98.76,997.77,998.49,6,5.49,5.31,-77,1
1632201891,98.42,997.72,998.44,6,5.93,5.70,-73,1
1632202191,95.13,997.71,998.43,6,7.14,6.42,-73,1
1632202492,91.14,997.73,998.45,6,8.44,7.09,-73,1
1632202792,86.86,997.74,998.47,6,9.68,7.61,-72,1
1632203092,84.14,997.78,998.50,6,10.65,8.09,-72,1
1632203392,81.00,997.86,998.58,6,11.41,8.28,-72,1
1632203692,77.69,997.89,998.61,6,12.02,8.25,-71,1
1632203993,73.69,997.85,998.57,6,12.65,8.09,-71,1
1632204295,74.24,997.95,998.67,6,13.01,8.54,-72,1
1632204595,73.87,997.95,998.67,6,13.52,8.96,-71,1
1632204895,70.99,998.01,998.73,6,13.98,8.82,-72,1
1632205196,71.16,998.02,998.74,6,14.45,9.30,-71,1
1632205496,69.89,998.01,998.73,6,14.81,9.38,-71,1
1632205796,68.40,997.95,998.67,6,15.25,9.48,-71,1
1632206096,68.01,997.89,998.61,6,15.56,9.69,-71,1
1632206699,63.46,997.93,998.66,6,15.41,8.52,-71,1
1632206999,65.11,998.02,998.74,6,15.54,9.03,-72,1
1632207299,62.01,998.08,998.80,6,15.88,8.63,-72,1
1632207601,63.16,998.18,998.90,6,15.65,8.68,-71,1
1632207902,64.30,998.09,998.82,6,15.54,8.84,-71,1
1632208203,63.97,998.11,998.83,6,15.68,8.90,-71,1
1632208504,62.18,998.19,998.91,6,15.67,8.47,-72,1
1632208806,63.08,998.23,998.95,6,15.57,8.59,-72,1
1632209107,63.38,998.22,998.95,6,15.34,8.44,-72,1
1632209408,65.24,998.24,998.96,6,15.17,8.70,-73,1
1632209711,64.16,998.33,999.05,6,14.84,8.14,-73,1
1632210013,66.59,998.35,999.07,6,14.68,8.54,-72,1
1632210314,63.71,998.44,999.16,6,14.60,7.81,-71,1
1632210615,65.67,998.49,999.22,6,14.63,8.29,-70,1
1632210917,65.73,998.51,999.23,6,14.78,8.44,-73,1
1632211219,64.21,998.45,999.18,6,14.66,7.99,-72,1
1632211520,62.33,998.56,999.28,6,14.55,7.45,-72,1
1632211821,66.19,998.65,999.37,6,14.70,8.47,-73,1
1632212122,63.85,998.56,999.28,6,14.80,8.04,-72,1
1632212423,64.63,998.62,999.35,6,14.67,8.09,-72,1
1632212725,64.59,998.65,999.37,6,14.80,8.20,-72,1
1632213027,62.94,998.71,999.44,6,14.89,7.91,-72,1
1632213328,64.95,998.68,999.40,6,14.94,8.42,-72,1
1632213630,62.71,998.67,999.39,6,14.74,7.71,-72,1
1632213931,64.43,998.61,999.33,6,14.76,8.13,-73,1
1632214232,62.93,998.60,999.32,6,14.82,7.84,-72,1
1632214533,66.44,998.66,999.39,6,14.31,8.16,-74,1
1632214834,66.81,998.64,999.37,6,14.22,8.15,-74,1
1632215136,63.36,998.69,999.42,6,14.14,7.30,-80,1
1632215437,67.04,998.65,999.37,6,14.03,8.02,-75,1
1632215738,66.86,998.60,999.32,6,13.94,7.89,-73,1
1632216039,65.04,998.54,999.26,6,13.76,7.32,-74,1
1632216340,62.33,998.63,999.35,6,13.50,6.45,-73,1
1632216641,66.45,998.58,999.31,6,13.39,7.28,-73,1
1632216942,63.87,998.61,999.33,6,13.41,6.72,-73,1
1632217243,65.16,998.53,999.25,6,13.49,7.09,-73,1
1632217544,65.79,998.42,999.14,6,13.73,7.46,-73,1
1632217846,62.11,998.55,999.27,6,13.62,6.51,-73,1
1632218148,62.78,998.62,999.34,6,13.68,6.73,-73,1
1632218449,64.77,998.53,999.25,6,13.93,7.42,-73,1
1632218750,58.55,998.48,999.20,6,14.11,6.12,-73,1
1632219052,62.46,998.55,999.27,6,14.38,7.31,-73,1
1632219353,65.23,998.38,999.10,6,14.35,7.92,-72,1
1632219654,59.89,998.37,999.09,6,14.20,6.53,-74,1
1632219954,61.12,998.36,999.09,6,13.96,6.60,-74,1
1632220255,64.06,998.32,999.05,6,14.03,7.35,-74,1
1632220555,61.48,998.33,999.05,6,14.24,6.95,-74,1
1632220855,62.59,998.42,999.15,6,14.45,7.41,-74,1
1632221155,63.82,998.47,999.19,6,14.39,7.64,-75,1
1632221456,60.04,998.49,999.22,6,14.42,6.78,-80,1
1632221757,62.69,998.49,999.22,6,14.36,7.35,-84,1
1632222057,64.85,998.56,999.28,6,14.36,7.85,-89,1
1632222357,61.28,998.50,999.22,6,14.06,6.73,-85,1
1632222657,62.70,998.56,999.29,6,13.85,6.87,-85,1
1632222957,63.11,998.56,999.28,6,13.78,6.90,-85,1
1632223258,63.30,998.55,999.27,6,13.71,6.87,-89,1
1632223558,61.73,998.55,999.27,6,13.65,6.45,-74,1
1632223858,65.30,998.63,999.35,6,13.63,7.25,-88,1
1632224158,61.38,998.63,999.35,6,13.61,6.33,-89,1
1632224458,61.74,998.55,999.27,6,13.50,6.31,-85,1
1632224758,60.82,998.53,999.25,6,13.42,6.02,-83,1
1632225059,63.34,998.54,999.26,6,13.52,6.70,-84,1
1632225359,62.67,998.52,999.24,6,13.66,6.68,-86,1
1632225659,60.55,998.54,999.26,6,13.74,6.26,-84,1
1632225959,58.55,998.50,999.23,6,13.75,5.78,-84,1
1632226262,59.30,998.45,999.18,6,13.71,5.93,-85,1
1632226563,58.87,998.52,999.24,6,13.73,5.84,-86,1
1632226864,62.54,998.49,999.21,6,13.84,6.82,-85,1
1632227165,61.06,998.48,999.20,6,13.86,6.49,-88,1
1632227466,60.28,998.42,999.14,6,13.74,6.19,-87,1
1632227767,63.13,998.43,999.15,6,13.77,6.89,-88,1
1632228069,59.14,998.39,999.11,6,13.94,6.10,-88,1
1632228370,63.63,998.34,999.07,6,14.16,7.38,-88,1
1632228671,60.85,998.38,999.10,6,14.32,6.88,-88,1
1632228972,58.33,998.38,999.10,6,14.46,6.39,-89,1
1632229273,58.28,998.29,999.02,6,14.25,6.18,-87,1
1632230794,63.22,998.24,998.97,6,14.07,7.20,-75,1
1632231404,61.74,998.24,998.96,6,14.10,6.88,-89,1
1632232623,63.15,998.17,998.89,6,13.89,7.01,-83,1
1632232924,64.37,998.15,998.87,6,13.81,7.22,-87,1
1632233224,62.56,998.15,998.87,6,13.74,6.73,-77,1
1632233524,64.32,998.08,998.80,6,13.75,7.15,-87,1
1632233825,63.64,998.09,998.81,6,13.77,7.01,-87,1
1632234125,61.04,998.04,998.77,6,13.77,6.40,-87,1
1632234425,63.71,998.05,998.77,6,13.81,7.06,-86,1
1632234725,63.51,998.00,998.73,6,13.79,7.00,-86,1
1632235025,64.50,998.00,998.72,6,13.84,7.27,-86,1
1632235326,64.33,997.98,998.70,6,13.80,7.20,-86,1
1632235628,64.53,997.95,998.68,6,13.74,7.19,-86,1
1632235929,65.18,997.94,998.66,6,13.67,7.27,-87,1
1632236230,65.61,997.91,998.63,6,13.61,7.30,-87,1
1632236531,64.98,997.90,998.62,6,13.54,7.10,-86,1
1632237136,65.36,997.98,998.71,6,13.39,7.04,-87,1
1632237438,66.78,997.99,998.72,6,13.35,7.31,-88,1
1632237739,67.25,997.98,998.70,6,13.33,7.40,-87,1
1632238040,67.10,997.94,998.67,6,13.25,7.29,-86,1
1632238342,67.52,997.95,998.67,6,13.16,7.29,-84,1
1632238643,66.92,997.98,998.71,6,13.08,7.09,-86,1
1632238944,67.29,998.01,998.73,6,13.00,7.09,-86,1
1632239244,67.71,998.05,998.78,6,12.95,7.13,-84,1
1632239545,68.75,998.06,998.78,6,12.87,7.28,-88,1
1632239846,68.81,998.06,998.78,6,12.79,7.22,-76,1
1632240147,69.79,997.98,998.70,6,12.74,7.38,-87,1
1632240448,70.13,997.98,998.70,6,12.68,7.39,-89,1
1632240749,69.80,997.96,998.68,6,12.60,7.24,-83,1
1632241052,70.88,997.94,998.67,6,12.53,7.40,-74,1
1632241353,72.49,997.98,998.71,6,12.47,7.67,-79,1
1632241654,72.51,998.03,998.76,6,12.41,7.62,-80,1
1632241954,71.88,997.92,998.65,6,12.35,7.43,-80,1
1632242254,72.68,997.99,998.71,6,12.30,7.55,-79,1
1632242555,73.69,998.00,998.72,6,12.22,7.67,-80,1
1632242855,73.77,998.04,998.76,6,12.19,7.66,-80,1
1632243155,74.50,998.10,998.82,6,12.14,7.75,-79,1
1632243455,74.73,998.07,998.79,6,12.10,7.76,-79,1
1632243755,75.52,998.07,998.79,6,12.06,7.88,-77,1
1632244055,74.40,998.12,998.84,6,12.02,7.62,-79,1
1632244355,75.51,998.00,998.73,6,12.00,7.82,-78,1
1632244656,74.53,998.04,998.77,6,11.97,7.60,-80,1
1632244956,74.84,998.03,998.76,6,11.96,7.65,-79,1
1632245257,75.07,998.06,998.78,6,11.93,7.66,-79,1
1632245558,74.68,998.06,998.78,6,11.89,7.55,-78,1
1632245858,75.33,998.08,998.80,6,11.86,7.65,-75,1
1632246158,75.07,998.06,998.79,6,11.80,7.54,-75,1
1632246459,76.14,998.11,998.83,6,11.77,7.72,-76,1
1632246760,74.92,998.09,998.81,6,11.74,7.45,-75,1
1632247061,75.99,998.07,998.80,6,11.72,7.64,-86,1
1632247361,75.74,998.05,998.77,6,11.69,7.56,-75,1
1632247661,77.10,998.00,998.73,6,11.64,7.77,-75,1
1632247961,79.05,997.99,998.72,6,11.58,8.08,-75,1
1632248262,78.00,998.03,998.75,6,11.49,7.80,-75,1
1632248562,78.40,998.02,998.74,6,11.39,7.78,-76,1
1632248862,80.34,998.05,998.77,6,11.32,8.07,-75,1
1632249162,79.86,997.99,998.71,6,11.22,7.88,-75,1
1632249462,82.62,998.03,998.75,6,11.15,8.31,-75,1
1632249762,83.57,998.00,998.72,6,11.06,8.39,-75,1
1632250064,84.70,998.01,998.73,6,10.97,8.50,-77,1
1632250364,83.77,997.92,998.64,6,10.88,8.25,-76,1
1632250665,86.31,997.97,998.69,6,10.84,8.65,-76,1
1632250966,85.94,997.96,998.69,6,10.77,8.52,-76,1
1632251277,86.91,997.93,998.65,6,10.74,8.66,-76,1
1632251571,88.00,997.91,998.63,6,10.71,8.81,-76,1
1632251881,87.71,997.97,998.70,6,10.69,8.74,-76,1
1632252176,88.50,997.94,998.67,6,10.65,8.84,-77,1
1632252477,88.05,997.93,998.65,6,10.61,8.72,-75,1
1632252777,88.21,997.93,998.65,6,10.55,8.69,-76,1
1632253077,88.96,997.69,998.41,6,10.50,8.77,-75,1
1632253377,89.37,997.70,998.43,6,10.44,8.78,-76,1
1632253678,89.33,997.70,998.42,6,10.41,8.74,-77,1
1632253978,88.96,997.83,998.55,6,10.38,8.65,-76,1
1632254279,90.14,997.78,998.50,6,10.34,8.80,-77,1
1632254579,89.91,997.75,998.48,6,10.31,8.74,-77,1
1632254879,89.92,997.74,998.47,6,10.26,8.69,-75,1
1632255179,90.32,997.71,998.44,6,10.24,8.73,-75,1
1632255479,91.15,997.62,998.35,6,10.25,8.88,-76,1
1632255779,90.53,997.57,998.29,6,10.26,8.79,-77,1
1632256083,89.67,997.54,998.27,6,10.24,8.63,-78,1
1632256384,91.47,997.52,998.24,6,10.21,8.89,-77,1
1632256685,91.06,997.50,998.22,6,10.20,8.82,-76,1
1632256986,90.38,997.53,998.25,6,10.18,8.68,-76,1
1632257288,90.59,997.56,998.29,6,10.15,8.69,-76,1
1632257589,91.17,997.55,998.27,6,10.19,8.82,-76,1
1632257890,90.41,997.52,998.25,6,10.18,8.69,-76,1
1632258191,90.31,997.49,998.21,6,10.18,8.67,-76,1
1632258493,90.68,997.41,998.13,6,10.19,8.74,-76,1
1632258794,90.24,997.33,998.06,6,10.18,8.66,-76,1
1632259095,90.71,997.25,997.97,6,10.19,8.75,-76,1
1632259396,91.15,997.29,998.02,6,10.17,8.80,-76,1
1632259697,90.67,997.24,997.96,6,10.16,8.71,-76,1
1632259998,91.93,997.19,997.91,6,10.16,8.92,-76,1
1632260299,92.22,997.15,997.87,6,10.15,8.95,-76,1
1632260601,92.45,997.26,997.98,6,10.14,8.98,-77,1
1632260902,92.04,997.23,997.95,6,10.12,8.89,-76,1
1632261203,92.61,997.13,997.85,6,10.12,8.99,-76,1
1632261504,92.77,997.10,997.82,6,10.13,9.02,-76,1
1632261805,92.54,997.05,997.77,6,10.09,8.94,-76,1
1632262106,92.57,996.99,997.71,6,10.04,8.90,-75,1
1632262408,93.09,996.93,997.66,6,9.99,8.93,-75,1
1632262709,93.28,997.00,997.72,6,9.97,8.94,-75,1
1632263010,93.29,996.89,997.62,6,9.97,8.95,-76,1
1632263311,94.20,996.89,997.62,6,9.93,9.05,-76,1
1632263612,94.29,996.87,997.60,6,9.88,9.01,-76,1
1632263913,94.14,996.87,997.59,6,9.84,8.95,-76,1
1632264215,94.98,996.85,997.58,6,9.80,9.04,-76,1
1632265118,95.22,996.77,997.49,6,9.68,8.96,-76,1
1632265418,95.06,996.73,997.45,6,9.60,8.86,-76,1
1632265719,96.52,996.72,997.45,6,9.54,9.02,-76,1
1632266019,96.17,996.66,997.38,6,9.51,8.94,-74,1
1632266319,97.13,996.62,997.34,6,9.50,9.08,-75,1
1632266619,95.86,996.61,997.33,6,9.49,8.87,-76,1
1632266919,96.20,996.58,997.31,6,9.43,8.86,-76,1
1632267219,96.80,996.55,997.27,6,9.36,8.89,-75,1
1632267820,95.43,996.46,997.19,6,9.35,8.66,-76,1
1632268120,95.66,996.38,997.10,6,9.32,8.67,-76,1
1632269020,95.61,996.25,996.98,6,9.23,8.57,-76,1
1632269320,96.00,996.18,996.90,6,9.27,8.67,-75,1
1632269621,95.72,996.20,996.92,6,9.27,8.63,-76,1
1632269921,96.44,996.26,996.98,6,9.30,8.77,-76,1
1632270221,95.99,996.21,996.93,6,9.32,8.72,-76,1
1632270521,96.20,996.16,996.88,6,9.29,8.72,-76,1
1632270821,96.45,996.16,996.89,6,9.33,8.80,-75,1
1632271121,96.29,996.15,996.88,6,9.38,8.83,-75,1
1632271421,96.40,996.13,996.86,6,9.37,8.83,-77,1
1632271721,96.34,996.08,996.80,6,9.37,8.82,-76,1
1632272022,96.53,996.06,996.78,6,9.40,8.88,-75,1
1632272322,95.89,996.03,996.76,6,9.43,8.81,-78,1
1632272622,96.39,995.96,996.69,6,9.46,8.92,-76,1
1632272922,96.22,995.94,996.67,6,9.48,8.92,-76,1
1632273222,97.10,995.92,996.64,6,9.46,9.03,-74,1
1632273522,97.34,995.89,996.61,6,9.44,9.05,-76,1
1632273822,97.44,995.87,996.59,6,9.43,9.05,-76,1
1632274123,97.61,995.89,996.61,6,9.39,9.04,-76,1
1632274424,97.90,995.89,996.62,6,9.39,9.08,-76,1
1632274726,98.59,995.86,996.58,6,9.37,9.17,-76,1
1632275027,99.33,995.91,996.63,6,9.31,9.22,-76,1
1632275329,98.57,995.90,996.62,6,9.31,9.10,-76,1
1632275632,98.89,995.95,996.67,6,9.27,9.11,-77,1
1632275933,98.57,995.92,996.64,6,9.21,9.00,-76,1
1632276234,98.10,995.95,996.68,6,9.14,8.86,-77,1
1632276535,98.27,995.93,996.66,6,9.07,8.82,-76,1
1632276836,97.94,995.89,996.61,6,8.97,8.67,-75,1
1632277137,97.07,995.85,996.58,6,8.92,8.49,-76,1
1632277437,98.46,995.89,996.61,6,8.87,8.65,-76,1
1632277737,98.60,995.84,996.56,6,8.81,8.61,-76,1
1632278038,97.01,995.83,996.56,6,8.78,8.34,-75,1
1632278338,97.13,995.87,996.60,6,8.73,8.31,-75,1
1632278638,97.38,995.86,996.58,6,8.69,8.30,-76,1
1632278938,97.23,995.94,996.66,6,8.71,8.30,-76,1
1632279238,96.96,995.97,996.70,6,8.69,8.24,-76,1
1632279538,97.30,996.00,996.72,6,8.72,8.32,-75,1
1632279838,97.63,996.01,996.73,6,8.69,8.34,-77,1
1632280139,96.67,996.02,996.74,6,8.66,8.17,-77,1
1632280440,96.81,996.01,996.74,6,8.68,8.21,-77,1
1632280741,96.80,996.01,996.73,6,8.72,8.25,-77,1
1632281041,97.05,995.96,996.69,6,8.78,8.34,-76,1
1632281341,97.12,995.97,996.70,6,8.83,8.41,-76,1
1632281642,96.55,996.02,996.74,6,8.87,8.36,-75,1
1632281942,97.26,996.08,996.80,6,8.84,8.44,-77,1
1632282247,97.30,996.11,996.84,6,8.79,8.39,-76,1
1632282547,97.16,996.10,996.82,6,8.76,8.34,-77,1
1632282848,97.29,996.06,996.78,6,8.79,8.39,-75,1
1632283449,97.66,996.13,996.85,6,8.84,8.50,-77,1
1632283749,97.27,996.11,996.84,6,8.82,8.42,-75,1
1632284049,97.49,996.13,996.85,6,8.88,8.51,-76,1
1632284349,97.43,996.16,996.89,6,8.91,8.53,-77,1
1632284949,97.68,996.17,996.89,6,8.83,8.49,-75,1
1632285250,97.83,996.16,996.88,6,8.81,8.49,-76,1
1632285550,97.55,996.23,996.96,6,8.81,8.45,-76,1
1632285850,97.73,996.25,996.97,6,8.80,8.47,-76,1
1632286150,98.18,996.26,996.99,6,8.77,8.50,-76,1
1632286450,98.38,996.28,997.01,6,8.77,8.54,-79,1
1632286751,98.25,996.28,997.00,6,8.75,8.50,-80,1
1632287051,98.85,996.30,997.03,6,8.73,8.57,-74,1
1632287351,98.04,996.35,997.07,6,8.75,8.46,-84,1
1632287952,98.09,996.43,997.15,6,8.76,8.48,-74,1
1632288552,96.95,996.48,997.21,6,8.87,8.42,-75,1
1632289154,96.93,996.49,997.22,6,8.89,8.44,-82,1
1632289455,96.84,996.51,997.24,6,8.90,8.43,-76,1
1632289756,97.05,996.56,997.29,6,8.91,8.47,-79,1
1632290057,96.82,996.60,997.32,6,8.96,8.49,-78,1
1632290358,96.53,996.62,997.35,6,9.08,8.56,-78,1
1632290660,96.46,996.67,997.40,6,9.14,8.61,-79,1
1632290961,96.50,996.75,997.47,6,9.13,8.61,-79,1
1632291262,96.09,996.83,997.55,6,9.27,8.69,-79,1
1632291563,95.13,996.87,997.59,6,9.42,8.69,-78,1
1632291863,94.81,996.96,997.68,6,9.53,8.75,-78,1
1632292164,94.96,996.97,997.70,6,9.56,8.80,-92,1
1632292464,95.05,996.97,997.69,6,9.56,8.81,-78,1
1632292764,95.47,997.01,997.74,6,9.53,8.85,-78,1
1632293064,95.36,997.06,997.78,6,9.54,8.84,-78,1
1632293364,95.16,997.06,997.78,6,9.60,8.87,-78,1
1632293964,94.28,997.13,997.85,6,9.80,8.93,-75,1
1632294265,93.76,997.23,997.95,6,9.83,8.88,-75,1
1632294565,94.44,997.25,997.97,6,9.83,8.99,-77,1
1632294865,93.54,997.25,997.97,6,9.87,8.89,-77,1
1632295165,93.99,997.27,997.99,6,9.96,9.05,-78,1
1632295465,93.19,997.35,998.08,6,10.07,9.03,-78,1
1632295765,92.96,997.38,998.10,6,10.14,9.06,-80,1
1632296067,92.42,997.45,998.18,6,10.13,8.96,-78,1
1632296368,92.81,997.51,998.24,6,10.16,9.06,-80,1
1632296669,92.04,997.54,998.26,6,10.19,8.96,-78,1
1632296970,92.10,997.59,998.31,6,10.27,9.05,-82,1
1632297271,92.01,997.59,998.31,6,10.31,9.08,-82,1
1632297573,91.04,997.61,998.34,6,10.34,8.95,-83,1
1632297874,91.64,997.58,998.31,6,10.42,9.13,-82,1
1632298175,90.10,997.68,998.40,6,10.45,8.91,-82,1
1632298476,90.31,997.68,998.40,6,10.57,9.06,-82,1
1632298777,88.12,997.74,998.46,6,10.74,8.86,-82,1
1632299079,86.92,997.74,998.46,6,10.83,8.75,-83,1
1632299379,85.82,997.70,998.42,6,10.92,8.65,-82,1
1632299680,86.91,997.66,998.38,6,11.08,8.99,-84,1
1632299980,88.09,997.72,998.44,6,11.22,9.33,-85,1
1632300280,86.88,997.70,998.43,6,11.43,9.33,-82,1
1632300580,85.87,997.72,998.44,6,11.67,9.39,-81,1
1632300881,83.94,997.68,998.40,6,11.75,9.14,-82,1
1632301182,83.94,997.66,998.38,6,12.03,9.41,-82,1
1632301482,82.73,997.61,998.34,6,12.38,9.54,-81,1
1632301782,80.34,997.63,998.35,6,12.69,9.40,-81,1
1632302082,78.60,997.67,998.39,6,12.91,9.29,-82,1
1632302383,79.58,997.59,998.31,6,13.05,9.61,-82,1
1632302684,78.48,997.49,998.21,6,13.16,9.51,-84,1
1632302986,78.92,997.42,998.14,6,13.22,9.65,-83,1
1632303287,75.75,997.44,998.17,6,13.26,9.08,-83,1
1632303587,74.47,997.36,998.09,6,13.35,8.92,-83,1
1632303888,72.32,997.41,998.13,6,13.47,8.60,-83,1
1632304188,72.75,997.40,998.13,6,13.49,8.71,-84,1
1632304490,73.01,997.47,998.20,6,13.35,8.63,-78,1
1632304791,76.78,997.41,998.13,6,13.19,9.22,-78,1
1632305092,76.13,997.27,997.99,6,13.03,8.93,-76,1
1632305393,76.24,997.27,997.99,6,13.03,8.96,-79,1
1632305694,75.99,997.23,997.95,6,13.07,8.95,-78,1
1632305995,74.83,997.14,997.86,6,13.20,8.84,-79,1
1632306296,75.77,997.10,997.82,6,13.49,9.31,-80,1
1632306598,71.77,997.12,997.85,6,13.55,8.57,-78,1
1632306899,75.33,997.15,997.87,6,13.80,9.52,-80,1
1632307200,66.03,997.17,997.90,6,13.89,7.66,-77,1
1632307501,71.19,997.14,997.87,6,13.90,8.78,-85,1
1632307802,72.77,997.16,997.89,6,13.88,9.09,-78,1
1632308104,68.68,997.17,997.89,6,13.80,8.16,-77,1
1632308405,69.86,997.14,997.86,6,13.75,8.36,-78,1
1632308706,65.87,997.21,997.93,6,13.67,7.42,-78,1
1632309007,69.29,997.22,997.94,6,13.45,7.95,-78,1
1632309308,71.79,997.19,997.92,6,13.49,8.51,-80,1
1632309609,71.92,997.18,997.90,6,13.52,8.57,-77,1
1632309911,67.87,997.23,997.95,6,13.45,7.65,-79,1
1632310212,69.68,997.19,997.91,6,13.27,7.86,-79,1
1632310513,73.16,997.20,997.92,6,13.15,8.46,-78,1
1632310813,72.21,997.20,997.92,6,12.91,8.04,-78,1
1632311113,74.30,997.21,997.94,6,12.88,8.43,-79,1
1632311414,73.29,997.22,997.95,6,12.88,8.23,-77,1
1632311714,74.12,997.22,997.94,6,12.82,8.34,-77,1
1632312014,76.25,997.20,997.92,6,12.69,8.63,-78,1
1632312314,76.92,997.24,997.96,6,12.60,8.67,-78,1
1632312614,78.27,997.24,997.96,6,12.56,8.89,-78,1
1632312914,77.79,997.23,997.96,6,12.52,8.76,-78,1
1632313214,75.90,997.27,997.99,6,12.50,8.38,-77,1
1632313514,77.10,997.29,998.02,6,12.53,8.64,-77,1
1632313815,76.41,997.20,997.92,6,12.67,8.64,-77,1
1632314115,76.36,997.19,997.91,6,12.84,8.79,-77,1
1632314417,72.57,997.19,997.92,6,12.98,8.18,-78,1
1632314718,74.05,997.23,997.95,6,13.04,8.54,-77,1
1632315019,71.09,997.23,997.95,6,13.02,7.92,-77,1
1632315321,71.19,997.09,997.81,6,13.03,7.94,-78,1
1632315623,73.04,997.10,997.82,6,13.08,8.37,-77,1
1632315924,71.89,997.18,997.91,6,13.24,8.29,-77,1
1632316225,72.53,997.19,997.91,6,13.32,8.50,-79,1
1632316526,72.68,997.17,997.89,6,13.42,8.63,-79,1
1632316828,72.07,997.16,997.89,6,13.47,8.55,-79,1
1632317130,70.34,997.15,997.87,6,13.47,8.19,-87,1
1632317432,69.57,997.17,997.89,6,13.42,7.98,-78,1
1632317734,72.72,997.22,997.94,6,13.41,8.62,-79,1
1632318034,70.31,997.22,997.94,6,13.46,8.18,-77,1
1632318335,71.92,997.26,997.98,6,13.50,8.55,-77,1
1632318637,71.12,997.19,997.91,6,13.52,8.40,-77,1
1632318938,68.71,997.24,997.96,6,13.39,7.77,-77,1
1632319239,70.83,997.19,997.91,6,13.32,8.15,-77,1
1632319540,72.57,997.16,997.89,6,13.21,8.40,-77,1
1632319841,72.08,997.11,997.84,6,13.16,8.25,-77,1
1632320142,73.71,997.11,997.84,6,13.13,8.55,-77,1
1632320442,73.18,997.09,997.82,6,13.07,8.39,-77,1
1632320743,72.08,997.08,997.80,6,12.97,8.07,-76,1
1632321043,71.52,997.09,997.81,6,12.85,7.84,-86,1
1632321343,73.47,997.02,997.74,6,12.76,8.15,-81,1
1632321643,71.58,996.98,997.70,6,12.69,7.70,-79,1
1632321943,71.53,997.00,997.72,6,12.59,7.59,-80,1
1632322243,72.82,996.96,997.68,6,12.53,7.80,-80,1
1632322543,72.10,997.00,997.72,6,12.49,7.61,-79,1
1632322844,70.17,997.09,997.81,6,12.48,7.20,-80,1
1632323144,73.38,997.09,997.82,6,12.44,7.82,-79,1
1632323444,74.15,997.14,997.86,6,12.46,7.99,-77,1
1632323744,73.46,997.09,997.81,6,12.43,7.83,-76,1
1632324044,73.23,997.11,997.83,6,12.41,7.76,-84,1
1632324344,74.39,997.08,997.81,6,12.38,7.97,-77,1
1632324644,76.32,997.08,997.80,6,12.29,8.25,-76,1
1632324945,75.56,997.07,997.79,6,12.21,8.03,-74,1
1632325245,74.76,997.01,997.73,6,12.11,7.78,-76,1
1632325545,76.74,997.11,997.83,6,12.04,8.09,-77,1
1632325845,76.94,997.10,997.83,6,11.97,8.06,-83,1
1632326145,76.92,997.12,997.84,6,11.90,7.99,-75,1
1632326446,77.47,997.15,997.87,6,11.84,8.04,-76,1
1632326746,77.71,997.06,997.78,6,11.81,8.05,-76,1
1632327046,77.95,997.13,997.85,6,11.79,8.08,-77,1
1632327349,78.67,997.12,997.84,6,11.77,8.20,-77,1
1632327650,81.25,997.19,997.91,6,11.75,8.65,-78,1
1632327951,80.73,997.12,997.85,6,11.75,8.56,-78,1
1632328255,79.36,997.16,997.88,6,11.70,8.26,-76,1
1632328556,79.55,997.15,997.88,6,11.67,8.26,-77,1
1632328857,79.96,997.12,997.85,6,11.63,8.30,-77,1
1632329159,80.38,997.07,997.79,6,11.60,8.35,-77,1
1632329460,80.59,997.03,997.75,6,11.56,8.35,-77,1
1632329761,81.44,997.03,997.75,6,11.54,8.48,-77,1
1632330062,81.34,996.97,997.69,6,11.50,8.43,-77,1
1632330364,81.26,996.95,997.68,6,11.46,8.37,-79,1
1632330665,82.14,996.94,997.66,6,11.45,8.52,-78,1
1632330966,81.66,996.86,997.58,6,11.44,8.42,-77,1
1632331267,81.99,996.87,997.59,6,11.40,8.45,-73,1
1632331568,82.96,996.88,997.61,6,11.38,8.60,-75,1
1632331869,82.47,996.87,997.59,6,11.37,8.50,-73,1
1632332171,82.51,996.89,997.61,6,11.33,8.47,-72,1
1632332472,82.76,996.76,997.48,6,11.27,8.46,-76,1
1632332776,83.14,996.75,997.47,6,11.27,8.52,-73,1
1632333076,83.27,996.74,997.47,6,11.25,8.53,-73,1
1632333376,83.54,996.74,997.46,6,11.22,8.54,-73,1
1632333677,83.68,996.77,997.50,6,11.21,8.56,-73,1
1632333977,84.05,996.81,997.54,6,11.18,8.60,-72,1
1632334278,83.95,996.77,997.49,6,11.17,8.57,-77,1
1632334579,84.14,996.76,997.48,6,11.14,8.57,-75,1
1632334880,84.35,996.75,997.47,6,11.15,8.62,-74,1
1632335182,84.19,996.70,997.42,6,11.15,8.59,-74,1
1632335483,83.94,996.72,997.44,6,11.15,8.55,-74,1
1632335784,84.03,996.68,997.40,6,11.16,8.57,-75,1
1632336085,83.85,996.70,997.42,6,11.15,8.53,-74,1
1632336386,84.17,996.76,997.48,6,11.12,8.56,-75,1
1632336686,84.03,996.76,997.49,6,11.10,8.51,-74,1
1632336987,83.80,996.84,997.57,6,11.10,8.47,-75,1
1632337287,84.11,996.85,997.57,6,11.10,8.53,-75,1
1632337588,84.12,996.71,997.43,6,11.07,8.50,-75,1
1632337890,83.94,996.71,997.43,6,11.07,8.47,-74,1
1632338191,84.35,996.69,997.42,6,11.07,8.54,-75,1
1632338492,84.19,996.65,997.37,6,11.08,8.52,-75,1
1632338793,84.47,996.62,997.34,6,11.07,8.56,-75,1
1632339094,84.17,996.64,997.36,6,11.06,8.50,-75,1
1632339396,84.10,996.64,997.36,6,11.07,8.50,-75,1
1632339697,84.46,996.57,997.29,6,11.09,8.58,-74,1
1632339999,84.47,996.54,997.26,6,11.10,8.59,-75,1
1632340300,84.21,996.50,997.22,6,11.11,8.56,-75,1
1632340601,84.99,996.52,997.24,6,11.12,8.70,-75,1
1632340902,85.14,996.47,997.19,6,11.13,8.74,-75,1
1632341203,85.16,996.47,997.19,6,11.13,8.74,-75,1
1632341504,85.46,996.43,997.15,6,11.13,8.79,-75,1
1632341805,85.65,996.34,997.06,6,11.14,8.84,-75,1
1632342106,84.73,996.31,997.03,6,11.15,8.69,-75,1
1632342407,85.61,996.30,997.02,6,11.15,8.84,-75,1
1632342708,85.01,996.32,997.04,6,11.16,8.74,-76,1
1632343009,85.28,996.32,997.05,6,11.17,8.80,-76,1
1632343311,84.88,996.35,997.07,6,11.18,8.74,-76,1
1632343612,85.32,996.36,997.09,6,11.17,8.81,-75,1
1632343913,84.68,996.37,997.09,6,11.17,8.70,-75,1
1632344214,85.05,996.37,997.09,6,11.18,8.77,-75,1
1632344515,84.78,996.29,997.02,6,11.18,8.72,-74,1
1632344817,85.11,996.23,996.96,6,11.18,8.78,-75,1
1632345118,84.70,996.18,996.91,6,11.18,8.71,-74,1
1632345419,84.50,996.16,996.88,6,11.17,8.66,-75,1
1632345720,85.28,996.20,996.93,6,11.17,8.80,-75,1
1632346021,84.85,996.25,996.97,6,11.17,8.73,-75,1
1632346322,84.78,996.27,996.99,6,11.16,8.70,-75,1
1632346624,85.62,996.18,996.90,6,11.15,8.84,-75,1
1632346925,85.69,996.09,996.81,6,11.16,8.86,-75,1
1632347226,84.94,996.11,996.84,6,11.13,8.70,-75,1
1632347527,85.35,996.09,996.81,6,11.11,8.75,-74,1
1632347829,85.94,996.08,996.80,6,11.09,8.84,-74,1
1632348130,86.08,996.04,996.77,6,11.08,8.85,-75,1
1632348431,86.69,996.09,996.81,6,11.05,8.93,-76,1
1632348732,86.88,996.21,996.93,6,11.02,8.93,-75,1
1632349033,87.26,996.14,996.87,6,10.99,8.96,-75,1
1632349334,87.42,996.11,996.84,6,10.94,8.94,-75,1
1632349635,87.25,996.17,996.90,6,10.91,8.88,-75,1
1632349937,87.41,996.11,996.83,6,10.87,8.87,-75,1
1632350239,87.88,996.04,996.76,6,10.83,8.91,-75,1
1632350539,88.68,995.92,996.64,6,10.79,9.01,-75,1
1632350839,88.38,995.96,996.68,6,10.75,8.92,-75,1
1632351139,88.73,995.98,996.70,6,10.73,8.96,-74,1
1632351439,89.07,995.88,996.60,6,10.68,8.96,-76,1
1632351739,89.10,995.89,996.62,6,10.67,8.96,-76,1
1632352040,88.98,995.86,996.58,6,10.65,8.92,-76,1
1632352340,89.03,995.88,996.60,6,10.63,8.91,-76,1
1632352640,89.48,995.82,996.55,6,10.58,8.93,-75,1
1632352940,89.21,995.77,996.49,6,10.54,8.85,-76,1
1632353240,89.28,995.75,996.48,6,10.50,8.82,-75,1
1632353540,89.87,995.68,996.40,6,10.45,8.87,-76,1
1632353840,89.69,995.73,996.45,6,10.42,8.81,-75,1
1632354140,90.04,995.61,996.33,6,10.40,8.85,-75,1
1632354441,90.54,995.66,996.39,6,10.38,8.91,-76,1
1632354741,90.55,995.63,996.35,6,10.32,8.85,-75,1
1632355041,90.24,995.49,996.22,6,10.29,8.77,-76,1
1632355341,90.57,995.35,996.07,6,10.27,8.80,-75,1
1632355641,90.80,995.29,996.02,6,10.26,8.83,-75,1
1632355941,91.13,995.22,995.95,6,10.25,8.88,-75,1
1632356241,91.02,995.16,995.88,6,10.25,8.86,-75,1
1632356541,91.29,995.18,995.91,6,10.26,8.91,-76,1
1632356842,91.47,995.09,995.81,6,10.26,8.94,-76,1
1632357142,91.55,994.99,995.72,6,10.26,8.95,-76,1
1632357442,91.39,994.98,995.71,6,10.25,8.92,-75,1
1632357742,91.98,994.80,995.52,6,10.18,8.94,-75,1
1632358042,91.90,994.81,995.54,6,10.12,8.87,-76,1
1632358342,92.31,994.79,995.51,6,10.05,8.87,-76,1
1632358642,92.60,994.76,995.49,6,10.02,8.88,-75,1
1632358942,92.46,994.64,995.37,6,9.99,8.83,-75,1
1632359243,92.80,994.57,995.30,6,9.99,8.89,-76,1
1632359544,93.12,994.42,995.14,6,9.99,8.94,-75,1
1632359845,93.29,994.37,995.10,6,10.01,8.98,-76,1
1632360146,92.99,994.25,994.97,6,10.04,8.97,-75,1
1632360447,93.14,994.20,994.92,6,10.06,9.01,-75,1
1632360749,92.92,994.04,994.76,6,10.07,8.99,-76,1
1632361050,93.00,993.87,994.59,6,10.06,8.99,-75,1
1632361350,93.04,994.11,994.83,6,10.01,8.95,-76,1
1632361650,93.23,994.13,994.85,6,9.99,8.95,-75,1
1632361950,93.65,993.93,994.66,6,9.97,9.00,-76,1
1632362551,94.00,993.93,994.66,6,9.92,9.01,-76,1
1632362851,94.37,993.89,994.61,6,9.92,9.07,-75,1
1632363151,94.38,993.83,994.56,6,9.93,9.08,-76,1
1632363451,94.67,993.85,994.57,6,9.92,9.11,-76,1
1632363751,94.60,993.83,994.55,6,9.94,9.12,-76,1
1632364051,95.03,993.83,994.56,6,9.98,9.23,-76,1
1632364351,94.64,993.74,994.46,6,10.03,9.22,-75,1
1632364651,94.88,993.71,994.43,6,10.04,9.26,-76,1
1632364952,94.87,993.74,994.47,6,10.05,9.27,-76,1
1632365252,95.40,993.71,994.43,6,10.06,9.37,-76,1
1632365552,95.11,993.70,994.43,6,10.07,9.33,-75,1
1632365852,95.19,993.69,994.41,6,10.09,9.36,-76,1
1632366153,95.35,993.58,994.30,6,10.10,9.40,-76,1
1632366453,95.44,993.45,994.17,6,10.17,9.48,-75,1
1632366753,95.43,993.33,994.06,6,10.22,9.53,-76,1
1632367053,95.75,993.20,993.92,6,10.25,9.61,-75,1
1632367353,95.72,993.22,993.94,6,10.28,9.64,-75,1
1632367653,95.98,993.12,993.85,6,10.31,9.71,-75,1
1632367953,95.83,993.10,993.82,6,10.37,9.74,-75,1
1632368253,96.06,993.02,993.75,6,10.41,9.82,-76,1
1632368554,95.59,992.92,993.65,6,10.44,9.77,-75,1
1632368854,96.13,992.84,993.57,6,10.46,9.88,-75,1
1632369155,96.09,992.79,993.52,6,10.48,9.89,-75,1
1632369456,95.71,992.78,993.51,6,10.50,9.85,-75,1
1632369757,96.33,992.59,993.32,6,10.51,9.96,-75,1
1632370361,97.24,992.43,993.16,6,10.48,10.07,-75,1
1632370663,97.22,992.56,993.29,6,10.44,10.03,-75,1
1632370964,97.13,992.66,993.38,6,10.45,10.02,-74,1
1632371265,97.04,992.66,993.39,6,10.51,10.07,-74,1
1632371566,97.17,992.66,993.38,6,10.55,10.13,-74,1
1632371866,97.74,992.60,993.33,6,10.59,10.26,-75,1
1632372166,97.04,992.50,993.22,6,10.62,10.18,-75,1
1632372466,97.32,992.31,993.03,6,10.65,10.25,-74,1
1632373066,96.83,992.18,992.90,6,10.71,10.24,-75,1
1632373366,96.48,992.20,992.92,6,10.78,10.25,-75,1
1632373666,96.76,992.09,992.81,6,10.85,10.36,-77,1
1632373967,97.11,991.93,992.65,6,10.91,10.48,-75,1
1632374267,96.51,991.75,992.48,6,10.94,10.42,-84,1
1632374567,96.61,991.84,992.56,6,10.99,10.48,-77,1
1632374867,96.28,991.86,992.58,6,11.03,10.47,-81,1
1632375167,96.08,991.89,992.61,6,11.07,10.48,-84,1
1632375767,95.79,992.04,992.76,6,11.17,10.53,-76,1
1632376068,95.77,992.00,992.73,6,11.25,10.61,-77,1
1632376368,95.70,992.04,992.76,6,11.34,10.69,-77,1
1632376968,94.92,991.95,992.67,6,11.64,10.86,-77,1
1632377268,94.48,992.00,992.72,6,11.83,10.98,-77,1
1632377568,94.08,991.98,992.70,6,11.96,11.05,-77,1
1632377868,93.82,991.97,992.69,6,12.06,11.10,-78,1
1632378169,93.09,991.92,992.65,6,12.10,11.03,-79,1
1632378469,92.84,991.92,992.65,6,12.18,11.07,-81,1
1632378770,92.79,991.86,992.58,6,12.28,11.16,-80,1
1632379070,92.67,991.79,992.51,6,12.37,11.23,-80,1
1632379370,92.62,991.80,992.52,6,12.44,11.29,-80,1
1632379670,91.42,991.79,992.52,6,12.78,11.43,-80,1
1632379970,89.78,991.61,992.34,6,13.38,11.75,-80,1
1632380271,86.42,991.54,992.26,6,14.15,11.93,-79,1
1632380571,85.08,991.52,992.24,6,14.55,12.08,-80,1
1632380871,84.20,991.36,992.09,6,14.47,11.85,-79,1
1632381174,85.22,991.35,992.07,6,14.26,11.82,-81,1
1632381475,85.92,991.30,992.02,6,14.07,11.76,-80,1
1632381776,86.47,991.19,991.91,6,13.93,11.72,-80,1
1632382077,85.10,991.18,991.90,6,14.59,12.13,-81,1
1632382378,82.80,991.13,991.85,6,15.30,12.41,-80,1
1632382680,80.52,991.16,991.88,6,15.55,12.23,-81,1
1632382982,79.51,991.10,991.83,6,15.62,12.10,-80,1
1632383283,79.46,991.14,991.87,6,15.95,12.41,-80,1
1632383584,79.35,991.14,991.86,6,16.15,12.59,-80,1
1632383886,76.74,991.11,991.83,6,16.31,12.23,-81,1
1632384186,77.48,991.08,991.80,6,16.42,12.49,-81,1
1632384488,76.32,991.07,991.79,6,16.78,12.60,-81,1
1632384788,74.54,991.14,991.86,6,17.36,12.81,-81,1
1632385089,75.44,991.05,991.77,6,17.15,12.79,-81,1
1632385389,75.68,990.83,991.55,6,17.14,12.83,-81,1
1632385690,75.32,990.78,991.50,6,16.63,12.26,-81,1
1632385991,77.36,990.89,991.61,6,16.23,12.28,-79,1
1632386293,77.09,990.90,991.62,6,15.93,11.93,-80,1
1632386595,78.33,990.76,991.48,6,15.75,12.00,-81,1
1632386896,79.45,990.64,991.36,6,15.50,11.97,-81,1
1632387197,79.88,990.57,991.30,6,15.39,11.95,-81,1
1632387801,81.41,990.42,991.14,6,15.06,11.92,-80,1
1632388103,81.17,990.28,991.00,6,14.96,11.77,-80,1
1632388404,82.19,990.22,990.95,6,14.90,11.90,-80,1
1632388705,82.35,990.12,990.85,6,14.92,11.95,-79,1
1632389006,82.05,989.97,990.70,6,14.96,11.94,-79,1
1632389307,81.36,989.71,990.44,6,15.04,11.89,-80,1
1632389609,81.75,989.65,990.37,6,15.15,12.07,-81,1
1632389910,80.80,989.50,990.22,6,15.28,12.02,-81,1
1632390211,79.36,989.37,990.09,6,15.34,11.80,-77,1
1632390516,80.88,989.19,989.91,6,15.36,12.11,-76,1
1632391116,80.72,989.19,989.92,6,15.40,12.12,-77,1
1632391416,81.35,989.29,990.02,6,15.41,12.25,-77,1
1632391716,80.75,989.11,989.84,6,15.53,12.25,-77,1
1632392016,79.02,989.03,989.75,6,15.61,12.00,-77,1
1632392317,79.07,989.18,989.91,6,15.59,11.99,-76,1
1632392617,80.09,989.05,989.77,6,15.47,12.07,-77,1
1632392917,79.31,988.83,989.56,6,15.32,11.77,-77,1
1632393217,80.74,988.78,989.50,6,15.17,11.90,-77,1
1632393517,80.86,988.70,989.42,6,15.15,11.90,-77,1
1632393817,80.64,988.63,989.35,6,15.20,11.91,-77,1
1632394117,81.23,988.60,989.32,6,15.25,12.07,-78,1
1632394418,81.10,988.41,989.13,6,15.32,12.11,-76,1
1632394718,80.84,988.20,988.93,6,15.36,12.10,-77,1
1632395018,80.43,988.22,988.94,6,15.42,12.08,-77,1
1632395318,80.85,988.20,988.93,6,15.51,12.25,-77,1
1632395620,80.06,988.12,988.84,6,15.46,12.05,-76,1
1632395922,81.22,988.18,988.90,6,15.51,12.32,-79,1
1632396223,81.12,988.06,988.78,6,15.60,12.39,-76,1
1632396523,80.90,987.99,988.71,6,15.67,12.41,-76,1
1632396824,79.39,987.93,988.66,6,15.70,12.16,-76,1
1632397124,79.86,987.83,988.55,6,15.77,12.31,-76,1
1632397424,79.55,987.65,988.37,6,15.97,12.45,-76,1
1632397724,77.60,987.58,988.30,6,16.15,12.25,-76,1
1632398024,79.48,987.41,988.14,6,16.27,12.73,-77,1
1632398324,78.36,987.29,988.01,6,16.39,12.63,-77,1
1632398625,77.56,987.16,987.89,6,16.49,12.57,-79,1
1632398925,77.97,987.20,987.92,6,16.56,12.72,-78,1
1632399225,76.37,987.19,987.91,6,16.63,12.47,-79,1
1632399525,74.52,987.00,987.73,6,16.69,12.15,-80,1
1632399825,72.73,986.95,987.67,6,16.76,11.85,-78,1
1632400125,71.81,986.90,987.63,6,16.85,11.75,-79,1
1632400425,72.46,986.72,987.44,6,16.95,11.98,-78,1
1632400726,73.06,986.65,987.37,6,16.99,12.14,-79,1
1632401026,73.62,986.61,987.33,6,17.01,12.28,-79,1
1632401927,73.88,986.18,986.91,6,16.98,12.30,-82,1
1632402227,73.55,986.13,986.85,6,16.95,12.21,-77,1
1632402527,74.40,986.01,986.73,6,16.87,12.30,-77,1
1632402827,75.25,985.89,986.61,6,16.80,12.41,-76,1
1632403127,75.59,985.91,986.63,6,16.81,12.49,-77,1
1632403427,75.52,985.83,986.56,6,16.80,12.46,-77,1
1632403729,75.20,985.72,986.45,6,16.80,12.40,-78,1
1632404330,73.93,985.63,986.35,6,16.79,12.13,-77,1
1632404630,72.73,985.53,986.26,6,16.81,11.90,-76,1
1632404930,74.00,985.51,986.24,6,16.85,12.20,-80,1
1632405230,74.70,985.48,986.20,6,16.87,12.36,-78,1
1632405531,74.58,985.22,985.94,6,16.84,12.31,-78,1
1632405831,75.14,985.18,985.91,6,16.83,12.42,-76,1
1632406133,74.39,985.21,985.93,6,16.79,12.22,-78,1
1632406434,74.22,985.19,985.92,6,16.82,12.22,-77,1
1632406735,72.57,985.03,985.75,6,16.80,11.86,-74,1
1632407037,72.11,984.82,985.54,6,16.83,11.79,-77,1
1632407338,73.92,984.80,985.53,6,16.84,12.18,-78,1
1632407639,73.60,984.67,985.40,6,16.84,12.11,-77,1
1632407940,74.07,984.65,985.37,6,16.83,12.20,-77,1
1632408242,74.56,984.69,985.42,6,16.81,12.28,-81,1
1632408542,75.52,984.70,985.42,6,16.77,12.43,-81,1
1632408843,74.79,984.51,985.23,6,16.72,12.24,-77,1
1632409143,74.44,984.33,985.05,6,16.68,12.13,-87,1
1632409443,75.26,984.29,985.01,6,16.65,12.27,-82,1
1632409743,75.47,984.28,985.00,6,16.65,12.31,-78,1
1632410043,75.55,984.17,984.89,6,16.66,12.34,-81,1
1632410343,76.32,984.10,984.82,6,16.63,12.46,-80,1
1632410645,76.17,984.01,984.74,6,16.59,12.39,-81,1
1632410945,76.30,983.98,984.71,6,16.54,12.37,-81,1
1632411245,76.95,983.87,984.59,6,16.50,12.46,-80,1
1632411545,76.36,983.73,984.45,6,16.47,12.31,-83,1
1632411845,76.02,983.64,984.36,6,16.43,12.21,-80,1
1632412146,76.11,983.62,984.34,6,16.40,12.19,-81,1
1632412446,76.48,983.37,984.09,6,16.38,12.25,-81,1
1632412749,76.16,983.30,984.02,6,16.34,12.15,-82,1
1632413049,76.94,983.13,983.85,6,16.32,12.28,-80,1
1632413349,76.79,983.15,983.87,6,16.26,12.19,-81,1
1632413951,77.78,983.17,983.89,6,16.18,12.31,-82,1
1632414554,77.98,983.00,983.72,6,16.09,12.26,-82,1
1632414855,77.86,982.75,983.48,6,16.05,12.20,-80,1
1632415156,77.57,982.53,983.26,6,16.03,12.13,-85,1
1632415457,77.94,982.56,983.28,6,15.98,12.15,-78,1
1632415758,77.97,982.44,983.16,6,15.93,12.11,-77,1
1632416060,78.27,982.32,983.05,6,15.89,12.13,-76,1
1632416361,78.43,982.09,982.81,6,15.82,12.09,-75,1
1632416662,78.74,981.94,982.66,6,15.79,12.12,-75,1
1632416963,78.75,981.79,982.52,6,15.73,12.06,-75,1
1632417568,79.67,981.48,982.20,6,15.64,12.15,-75,1
1632417869,80.04,981.39,982.11,6,15.60,12.18,-74,1
1632418170,80.44,981.17,981.89,6,15.58,12.24,-85,1
1632418471,80.56,981.00,981.73,6,15.57,12.25,-75,1
1632418772,80.63,981.08,981.81,6,15.59,12.29,-76,1
1632419073,80.62,980.96,981.69,6,15.59,12.28,-75,1
1632419374,80.58,980.86,981.58,6,15.62,12.31,-76,1
1632419676,80.11,980.75,981.47,6,15.65,12.24,-75,1
1632420278,79.44,980.68,981.40,6,15.70,12.17,-75,1
1632420580,79.41,980.53,981.25,6,15.72,12.18,-75,1
1632420883,78.74,980.35,981.08,6,15.75,12.08,-80,1
1632421184,78.96,980.27,980.99,6,15.75,12.12,-75,1
1632421485,78.70,980.19,980.91,6,15.77,12.09,-75,1
1632421786,78.47,980.33,981.05,6,15.81,12.09,-75,1
1632422088,78.18,980.31,981.04,6,15.83,12.05,-76,1
1632422388,77.56,980.35,981.07,6,15.89,11.99,-74,1
1632422689,79.39,980.19,980.91,6,15.92,12.37,-75,1
1632422989,79.86,980.11,980.84,6,15.84,12.38,-74,1
1632423289,81.55,980.12,980.84,6,15.75,12.61,-74,1
1632423589,82.99,979.93,980.66,6,15.62,12.75,-75,1
1632423889,84.42,979.77,980.50,6,15.45,12.85,-75,1
1632424489,85.78,979.62,980.35,6,15.22,12.87,-74,1
1632424792,86.61,979.64,980.36,6,15.13,12.93,-73,1
1632425093,86.79,979.48,980.21,6,15.03,12.86,-73,1
1632425394,87.27,979.32,980.04,6,15.02,12.93,-74,1
1632425695,87.43,979.31,980.03,6,15.01,12.95,-74,1
1632425996,87.05,979.29,980.01,6,14.99,12.87,-73,1
1632426298,87.88,979.25,979.97,6,14.98,13.00,-73,1
1632426602,86.80,979.23,979.96,6,15.05,12.88,-74,1
1632426904,86.33,979.05,979.78,6,15.12,12.87,-75,1
1632427205,84.42,978.88,979.60,6,15.20,12.60,-73,1
1632427809,84.83,978.68,979.40,6,15.27,12.75,-74,1
1632428110,85.58,978.49,979.21,6,15.27,12.88,-73,1
1632428411,84.88,978.40,979.12,6,15.27,12.75,-75,1
1632428712,84.58,978.43,979.16,6,15.30,12.73,-75,1
1632429012,84.56,978.36,979.08,6,15.30,12.73,-73,1
1632429312,84.20,978.41,979.13,6,15.33,12.69,-74,1
1632429612,84.82,978.49,979.21,6,15.31,12.78,-74,1
1632429922,85.60,978.48,979.20,6,15.26,12.88,-75,1
1632430217,86.38,978.47,979.19,6,15.21,12.96,-74,1
1632430518,86.75,978.47,979.19,6,15.14,12.96,-74,1
1632430819,87.52,978.47,979.20,6,15.07,13.03,-75,1
1632431120,88.66,978.47,979.19,6,14.94,13.10,-75,1
1632431421,90.06,978.40,979.12,6,14.79,13.19,-75,1
1632431721,90.96,978.30,979.02,6,14.66,13.21,-74,1
1632432021,91.15,978.15,978.87,6,14.54,13.13,-74,1
1632432321,91.83,978.02,978.74,6,14.43,13.13,-74,1
1632432621,92.37,978.00,978.72,6,14.34,13.13,-75,1
1632432921,92.47,977.82,978.54,6,14.30,13.11,-74,1
1632433222,92.90,977.71,978.43,6,14.29,13.17,-75,1
1632433522,92.79,977.69,978.41,6,14.30,13.16,-75,1
1632433822,91.98,977.58,978.31,6,14.31,13.04,-74,1
1632434122,90.92,977.52,978.25,6,14.34,12.89,-74,1
1632434422,91.11,977.38,978.10,6,14.35,12.93,-74,1
1632434722,90.61,977.47,978.19,6,14.40,12.90,-74,1
1632435022,89.73,977.07,977.80,6,14.46,12.81,-74,1
1632435323,89.70,976.83,977.55,6,14.50,12.84,-74,1
1632435623,88.19,976.84,977.56,6,14.54,12.62,-74,1
1632435923,87.86,976.84,977.56,6,14.66,12.68,-74,1
1632436223,86.57,976.95,977.67,6,14.77,12.56,-74,1
1632436523,87.41,977.15,977.87,6,14.86,12.80,-73,1
1632436823,88.90,977.26,977.98,6,14.76,12.96,-73,1
1632437123,90.36,977.45,978.17,6,14.60,13.05,-74,1
1632437424,92.12,977.31,978.03,6,14.45,13.20,-74,1
1632437724,91.79,977.38,978.10,6,14.32,13.01,-74,1
1632438324,90.35,977.60,978.32,6,14.21,12.66,-73,1
1632438624,88.12,977.46,978.19,6,14.18,12.25,-73,1
1632438924,87.41,977.55,978.27,6,14.15,12.10,-72,1
1632439224,86.29,977.61,978.33,6,14.16,11.92,-72,1
1632439524,86.42,977.70,978.42,6,14.07,11.85,-71,1
1632439825,88.16,977.62,978.35,6,13.93,12.01,-72,1
1632440725,90.32,977.72,978.45,6,13.51,11.97,-72,1
1632441025,90.95,977.83,978.55,6,13.44,12.00,-72,1
1632441328,91.05,977.83,978.55,6,13.45,12.03,-72,1
1632441629,90.53,977.83,978.56,6,13.48,11.97,-72,1
1632441930,91.42,977.90,978.63,6,13.52,12.16,-72,1
1632442233,90.02,977.98,978.70,6,13.56,11.97,-72,1
1632442533,89.04,978.09,978.81,6,13.52,11.76,-72,1
1632442834,88.18,978.20,978.92,6,13.52,11.61,-72,1
1632443134,85.54,978.22,978.94,6,13.48,11.12,-72,1
1632443434,83.23,978.19,978.92,6,13.41,10.63,-72,1
1632443734,75.64,978.32,979.05,6,13.31,9.11,-72,1
1632444034,73.53,978.45,979.17,6,13.22,8.60,-72,1
1632444334,71.56,978.32,979.05,6,13.10,8.09,-72,1
1632444634,71.58,978.42,979.15,6,12.92,7.92,-72,1
1632444935,75.01,978.56,979.29,6,12.74,8.44,-72,1
1632445235,73.56,978.59,979.31,6,12.55,7.96,-72,1
1632445535,74.88,978.62,979.34,6,12.38,8.06,-72,1
1632445835,73.23,978.64,979.36,6,12.19,7.55,-72,1
1632446137,73.33,978.70,979.42,6,12.06,7.45,-72,1
1632446439,71.58,978.67,979.39,6,11.96,7.00,-72,1
1632446740,73.28,978.71,979.43,6,11.84,7.22,-72,1
1632447041,75.58,978.72,979.44,6,11.76,7.60,-72,1
1632447342,75.01,978.80,979.53,6,11.67,7.40,-72,1
1632447643,75.17,978.75,979.47,6,11.62,7.38,-72,1
1632447945,75.42,978.86,979.58,6,11.58,7.39,-72,1
1632448246,74.92,978.87,979.59,6,11.59,7.30,-72,1
1632448547,76.14,978.85,979.57,6,11.68,7.63,-72,1
1632448848,74.15,978.84,979.57,6,11.74,7.30,-72,1
1632449149,75.60,978.88,979.61,6,11.82,7.66,-72,1
1632449451,75.45,978.99,979.71,6,11.88,7.69,-72,1
1632449752,74.71,979.09,979.81,6,11.90,7.56,-72,1
1632450053,76.30,979.19,979.91,6,11.93,7.90,-72,1
1632450354,76.79,979.26,979.98,6,11.95,8.02,-72,1
1632450655,74.91,979.09,979.82,6,11.93,7.63,-72,1
1632450957,76.00,979.26,979.98,6,11.94,7.85,-72,1
1632451258,75.52,979.33,980.06,6,11.91,7.73,-71,1
1632451559,76.74,979.41,980.13,6,11.90,7.96,-72,1
1632451862,76.58,979.42,980.14,6,11.87,7.90,-72,1
1632452163,76.38,979.33,980.05,6,11.84,7.83,-73,1
1632452465,75.94,979.40,980.12,6,11.83,7.74,-73,1
1632452766,75.92,979.52,980.24,6,11.84,7.74,-72,1
1632453067,74.71,979.61,980.33,6,11.86,7.53,-72,1
1632453368,73.87,979.58,980.30,6,11.87,7.37,-72,1
1632453670,74.84,979.65,980.38,6,11.89,7.58,-73,1
1632453971,76.07,979.67,980.39,6,11.90,7.83,-72,1
1632454271,74.96,979.70,980.42,6,11.89,7.60,-72,1
1632454571,75.45,979.70,980.43,6,11.85,7.66,-73,1
1632454871,74.80,979.70,980.43,6,11.83,7.51,-73,1
1632455173,75.40,979.86,980.59,6,11.83,7.63,-73,1
1632455474,75.15,979.83,980.55,6,11.83,7.58,-72,1
1632455775,76.16,979.90,980.63,6,11.82,7.77,-73,1
1632456076,75.85,980.00,980.72,6,11.77,7.66,-72,1
1632456377,75.82,979.96,980.68,6,11.71,7.60,-72,1
1632456678,76.09,980.16,980.88,6,11.69,7.63,-73,1
1632456980,76.93,980.02,980.74,6,11.69,7.79,-72,1
1632457282,76.52,980.12,980.84,6,11.64,7.66,-73,1
1632457583,76.88,980.05,980.77,6,11.58,7.67,-72,1
1632457885,76.91,980.17,980.89,6,11.53,7.63,-73,1
1632458185,78.21,980.29,981.01,6,11.51,7.86,-72,1
1632458487,78.11,980.30,981.02,6,11.47,7.80,-72,1
1632458788,78.18,980.37,981.09,6,11.49,7.83,-72,1
1632459089,78.69,980.42,981.14,6,11.53,7.97,-71,1
1632459392,78.37,980.51,981.23,6,11.59,7.96,-83,1
1632459693,78.24,980.54,981.27,6,11.62,7.97,-84,1
1632459994,77.97,980.64,981.36,6,11.66,7.96,-74,1
1632460294,78.22,980.65,981.37,6,11.70,8.04,-75,1
1632460594,78.45,980.76,981.48,6,11.73,8.12,-76,1
1632460894,78.27,980.87,981.59,6,11.77,8.12,-75,1
1632461195,78.48,980.87,981.59,6,11.78,8.17,-73,1
1632461497,77.88,980.98,981.70,6,11.78,8.06,-76,1
1632461797,78.85,981.10,981.82,6,11.81,8.27,-80,1
1632462097,78.36,981.04,981.77,6,11.86,8.23,-75,1
1632462397,78.50,981.22,981.94,6,11.98,8.37,-76,1
1632462697,78.03,981.23,981.95,6,12.07,8.37,-76,1
1632462997,77.63,981.30,982.02,6,12.13,8.35,-78,1
1632463299,78.24,981.34,982.07,6,12.15,8.49,-77,1
1632463599,78.50,981.48,982.21,6,12.20,8.58,-77,1
1632463899,77.87,981.57,982.30,6,12.21,8.47,-76,1
1632464199,78.54,981.64,982.36,6,12.22,8.61,-76,1
1632464499,78.19,981.68,982.40,6,12.24,8.56,-76,1
1632464799,78.00,981.68,982.40,6,12.15,8.44,-76,1
1632465099,78.25,981.66,982.38,6,12.10,8.44,-76,1
1632465400,79.95,981.62,982.34,6,12.10,8.76,-76,1
1632465700,79.79,981.64,982.36,6,12.14,8.77,-76,1
1632466000,79.03,981.70,982.42,6,12.16,8.64,-76,1
1632466300,80.04,981.70,982.43,6,12.17,8.84,-76,1
1632466600,79.43,981.78,982.50,6,12.16,8.72,-75,1
1632466900,80.02,981.78,982.50,6,12.15,8.82,-75,1
1632467200,79.25,981.96,982.68,6,12.10,8.63,-74,1
1632467501,80.94,982.00,982.73,6,12.08,8.92,-75,1
1632467803,79.57,982.05,982.77,6,12.05,8.64,-75,1
1632468103,80.03,982.13,982.85,6,12.05,8.72,-76,1
1632468403,79.72,982.19,982.91,6,12.07,8.68,-75,1
1632468703,79.06,982.16,982.88,6,12.18,8.67,-75,1
1632469003,79.76,982.31,983.03,6,12.43,9.04,-76,1
1632469303,78.33,982.27,982.99,6,12.64,8.98,-76,1
1632469603,77.13,982.30,983.02,6,12.82,8.93,-76,1
1632469903,75.99,982.43,983.15,6,12.98,8.86,-76,1
1632470204,75.96,982.44,983.17,6,13.02,8.89,-75,1
1632470504,75.56,982.44,983.16,6,13.07,8.86,-75,1
1632470804,75.98,982.43,983.16,6,13.14,9.01,-81,1
1632471104,75.57,982.42,983.14,6,13.30,9.09,-80,1
1632471404,74.08,982.49,983.21,6,13.33,8.82,-82,1
1632471704,74.75,982.51,983.24,6,13.30,8.93,-77,1
1632472004,76.70,982.61,983.34,6,13.31,9.32,-76,1
1632472305,75.01,982.68,983.40,6,13.31,8.99,-76,1
1632472607,75.21,982.77,983.49,6,13.38,9.09,-79,1
1632472908,75.22,982.73,983.46,6,13.59,9.30,-74,1
1632473209,74.56,982.74,983.46,6,13.80,9.37,-80,1
1632473510,74.22,982.72,983.44,6,14.01,9.51,-78,1
1632473811,70.75,982.90,983.63,6,13.98,8.77,-82,1
1632474113,72.28,982.96,983.68,6,14.02,9.12,-75,1
1632474414,73.32,983.10,983.82,6,14.04,9.35,-77,1
1632474714,72.95,983.25,983.97,6,14.06,9.30,-83,1
1632475015,71.74,983.25,983.97,6,13.97,8.96,-84,1
1632475315,72.45,983.25,983.97,6,13.85,8.99,-74,1
1632475615,71.54,983.31,984.04,6,13.74,8.70,-81,1
1632475918,73.38,983.35,984.07,6,13.79,9.12,-80,1
1632476219,73.03,983.42,984.15,6,13.83,9.09,-80,1
1632476520,74.02,983.61,984.33,6,13.79,9.25,-79,1
1632476821,73.46,983.51,984.23,6,13.76,9.11,-79,1
1632477122,72.28,983.61,984.33,6,13.74,8.85,-81,1
1632477423,72.72,983.61,984.33,6,13.76,8.96,-77,1
1632477725,72.57,983.61,984.34,6,13.84,9.01,-79,1
1632478025,72.22,983.58,984.30,6,14.00,9.09,-80,1
1632478325,71.39,983.55,984.27,6,14.12,9.03,-79,1
1632478625,70.00,983.65,984.37,6,14.12,8.74,-80,1
1632478925,70.76,983.66,984.38,6,14.11,8.89,-80,1
1632479226,71.13,983.76,984.49,6,14.13,8.99,-80,1
1632479526,71.27,983.85,984.57,6,14.08,8.97,-80,1
1632479826,70.56,983.86,984.58,6,14.02,8.77,-80,1
1632480126,71.08,983.77,984.50,6,14.01,8.86,-87,1
1632480426,71.53,983.85,984.58,6,14.10,9.04,-81,1
1632480726,70.92,983.82,984.55,6,14.19,9.00,-79,1
1632481026,68.84,983.92,984.64,6,14.34,8.71,-78,1
1632481326,69.13,984.03,984.75,6,14.42,8.85,-79,1
1632481627,70.78,983.95,984.67,6,14.46,9.23,-79,1
1632481927,66.78,983.94,984.67,6,14.50,8.41,-75,1
1632482227,67.62,983.95,984.67,6,14.56,8.65,-73,1
1632482527,70.26,983.93,984.65,6,14.70,9.35,-76,1
1632482827,66.71,983.88,984.60,6,14.91,8.79,-77,1
1632483127,68.78,983.98,984.70,6,15.11,9.43,-77,1
1632483427,63.63,983.93,984.65,6,15.21,8.37,-77,1
1632483728,64.45,983.92,984.64,6,15.25,8.60,-78,1
1632484028,65.23,983.90,984.62,6,15.40,8.92,-77,1
1632484328,63.26,983.87,984.59,6,15.53,8.59,-77,1
1632484628,61.97,983.94,984.66,6,15.65,8.40,-78,1
1632484928,63.85,984.04,984.76,6,15.89,9.07,-77,1
1632485228,62.13,983.97,984.69,6,16.08,8.85,-78,1
1632485528,57.97,983.93,984.65,6,16.09,7.83,-78,1
1632485829,63.52,983.95,984.67,6,16.12,9.21,-77,1
1632486129,62.86,984.06,984.78,6,16.08,9.02,-75,1
1632486429,60.07,984.13,984.86,6,16.10,8.37,-76,1
1632486729,63.05,984.11,984.83,6,15.90,8.89,-75,1
1632487029,61.23,984.21,984.93,6,15.83,8.39,-76,1
1632487329,63.74,984.28,985.00,6,15.76,8.92,-76,1
1632487629,64.01,984.31,985.03,6,15.58,8.81,-76,1
1632487930,62.93,984.39,985.12,6,15.49,8.48,-76,1
1632488230,60.55,984.41,985.14,6,15.38,7.80,-74,1
1632488531,62.57,984.50,985.23,6,15.43,8.33,-76,1
1632488832,62.90,984.56,985.29,6,15.50,8.48,-76,1
1632489133,60.54,984.52,985.24,6,15.42,7.84,-90,1
1632489434,61.50,984.57,985.30,6,15.42,8.07,-75,1
1632489735,62.07,984.51,985.24,6,15.41,8.20,-79,1
1632490035,60.70,984.53,985.25,6,15.41,7.87,-79,1
1632490335,63.48,984.56,985.29,6,15.51,8.62,-78,1
1632490635,61.46,984.56,985.28,6,15.52,8.16,-79,1
1632490935,60.95,984.55,985.27,6,15.55,8.06,-78,1
1632491235,63.47,984.53,985.25,6,15.48,8.59,-76,1
1632491536,64.55,984.58,985.30,6,15.43,8.80,-77,1
1632491836,62.37,984.61,985.33,6,15.41,8.27,-77,1
1632492137,60.28,984.62,985.34,6,15.36,7.72,-78,1
1632492439,61.70,984.64,985.36,6,15.36,8.06,-77,1
1632492740,60.88,984.73,985.46,6,15.30,7.81,-78,1
1632493041,62.61,984.81,985.53,6,15.29,8.21,-77,1
1632493341,61.36,984.79,985.52,6,15.36,7.98,-78,1
1632493641,62.47,984.79,985.51,6,15.37,8.25,-77,1
1632493941,61.11,984.89,985.62,6,15.38,7.94,-77,1
1632494242,57.51,985.00,985.72,6,15.30,6.97,-79,1
1632494546,58.63,984.99,985.72,6,15.23,7.19,-76,1
1632494847,59.78,985.00,985.72,6,15.01,7.27,-79,1
1632495147,61.59,984.93,985.65,6,14.92,7.62,-80,1
1632495448,62.38,984.89,985.61,6,14.84,7.73,-73,1
1632495750,62.76,985.02,985.74,6,14.72,7.71,-74,1
1632496051,62.04,985.04,985.77,6,14.58,7.40,-84,1
1632496352,62.33,985.10,985.83,6,14.47,7.37,-73,1
1632496654,63.75,985.11,985.84,6,14.44,7.67,-81,1
1632496956,64.62,985.18,985.90,6,14.41,7.84,-80,1
1632497258,65.35,985.23,985.95,6,14.34,7.94,-76,1
1632497559,65.23,985.24,985.96,6,14.31,7.89,-79,1
1632497860,65.56,985.32,986.05,6,14.33,7.98,-80,1
1632498161,64.53,985.43,986.16,6,14.37,7.78,-80,1
1632498462,64.80,985.44,986.16,6,14.36,7.83,-78,1
1632498764,66.24,985.45,986.18,6,14.33,8.13,-81,1
1632499065,66.49,985.52,986.24,6,14.27,8.13,-81,1
1632499366,67.14,985.63,986.35,6,14.17,8.18,-80,1
1632499668,67.50,985.67,986.39,6,14.05,8.14,-88,1
1632499969,68.34,985.66,986.38,6,13.95,8.23,-81,1
1632500270,68.29,985.63,986.35,6,13.82,8.09,-80,1
1632500572,68.90,985.69,986.41,6,13.68,8.09,-80,1
1632500873,68.98,985.69,986.41,6,13.58,8.01,-80,1
1632501174,69.13,985.64,986.36,6,13.49,7.96,-80,1
1632501475,69.41,985.68,986.40,6,13.41,7.94,-80,1
1632501777,69.83,985.77,986.49,6,13.31,7.93,-81,1
1632502078,70.41,985.94,986.66,6,13.21,7.96,-80,1
1632502379,70.41,986.00,986.72,6,13.11,7.86,-81,1
1632502680,70.94,986.07,986.79,6,13.05,7.91,-80,1
1632502981,71.39,986.11,986.83,6,12.95,7.91,-79,1
1632503283,71.70,986.06,986.79,6,12.85,7.88,-82,1
1632503584,71.89,986.06,986.79,6,12.74,7.81,-83,1
1632503885,72.09,986.12,986.84,6,12.71,7.82,-81,1
1632504186,71.57,986.14,986.86,6,12.65,7.66,-83,1
1632504486,72.38,986.12,986.84,6,12.62,7.79,-83,1
1632504787,72.22,986.20,986.92,6,12.55,7.69,-78,1
1632505087,72.40,986.28,987.00,6,12.52,7.70,-77,1
1632505387,71.94,986.39,987.11,6,12.48,7.57,-77,1
1632505688,71.68,986.42,987.14,6,12.44,7.48,-77,1
1632505989,71.53,986.49,987.22,6,12.40,7.41,-77,1
1632506290,71.70,986.56,987.28,6,12.37,7.42,-78,1
1632506591,71.48,986.72,987.44,6,12.33,7.33,-77,1
1632506892,72.26,986.73,987.45,6,12.27,7.43,-77,1
1632507193,72.06,986.82,987.54,6,12.21,7.34,-78,1
1632507493,71.94,986.90,987.63,6,12.17,7.27,-79,1
1632507793,72.33,986.92,987.64,6,12.13,7.31,-77,1
1632508094,72.64,986.98,987.71,6,12.09,7.34,-77,1
1632508394,72.00,987.00,987.72,6,12.05,7.17,-77,1
1632508695,72.24,987.04,987.76,6,12.05,7.22,-76,1
1632508995,72.59,987.05,987.77,6,12.03,7.27,-77,1
1632509295,72.97,987.21,987.94,6,11.95,7.27,-76,1
1632509595,73.41,987.22,987.94,6,11.87,7.28,-76,1
1632509895,73.83,987.29,988.01,6,11.79,7.28,-76,1
1632510195,74.15,987.29,988.01,6,11.76,7.32,-76,1
1632510495,74.89,987.26,987.98,6,11.72,7.43,-77,1
1632510796,75.32,987.28,988.01,6,11.67,7.46,-76,1
1632511096,75.81,987.35,988.07,6,11.64,7.53,-76,1
1632511396,75.73,987.43,988.15,6,11.64,7.51,-75,1
1632511696,75.64,987.48,988.20,6,11.65,7.50,-76,1
1632511996,75.65,987.50,988.22,6,11.63,7.49,-77,1
1632512296,76.43,987.46,988.18,6,11.59,7.60,-77,1
1632512596,76.72,987.51,988.23,6,11.55,7.61,-77,1
1632512897,76.99,987.54,988.27,6,11.49,7.61,-78,1
1632513198,77.44,987.57,988.29,6,11.42,7.63,-78,1
1632513499,77.77,987.63,988.35,6,11.32,7.59,-78,1
1632513800,78.45,987.62,988.34,6,11.22,7.62,-77,1
1632514101,78.49,987.65,988.37,6,11.13,7.54,-77,1
1632514401,79.17,987.69,988.41,6,11.07,7.61,-77,1
1632514701,79.68,987.70,988.42,6,10.98,7.61,-77,1
1632515001,79.95,987.72,988.44,6,10.92,7.61,-78,1
1632515302,80.86,987.72,988.44,6,10.88,7.73,-78,1
1632515602,81.36,987.76,988.49,6,10.86,7.80,-78,1
1632515902,81.30,987.73,988.46,6,10.85,7.78,-78,1
1632516202,81.83,987.76,988.48,6,10.82,7.85,-77,1
1632516502,83.23,987.72,988.44,6,10.80,8.08,-78,1
1632516802,82.97,987.73,988.45,6,10.80,8.03,-78,1
1632517102,83.79,987.67,988.39,6,10.78,8.16,-78,1
1632517402,84.45,987.64,988.36,6,10.77,8.26,-78,1
1632517703,85.63,987.61,988.34,6,10.76,8.46,-78,1
1632518003,86.01,987.62,988.34,6,10.78,8.54,-78,1
1632518303,86.87,987.70,988.43,6,10.79,8.70,-78,1
1632518603,87.26,987.70,988.42,6,10.82,8.80,-79,1
1632518903,87.74,987.67,988.39,6,10.87,8.93,-79,1
1632519203,90.00,987.63,988.35,6,10.97,9.40,-79,1
1632519503,90.86,987.58,988.31,6,11.13,9.70,-79,1
1632519804,90.71,987.57,988.29,6,11.31,9.86,-79,1
1632520104,89.96,987.57,988.29,6,11.50,9.92,-79,1
1632520404,89.96,987.55,988.27,6,11.67,10.09,-79,1
1632520704,89.01,987.56,988.28,6,11.82,10.08,-79,1
1632521004,89.71,987.56,988.29,6,11.98,10.35,-79,1
1632521304,89.61,987.58,988.30,6,12.12,10.47,-79,1
1632521604,89.31,987.51,988.23,6,12.25,10.55,-79,1
1632521905,89.31,987.57,988.30,6,12.37,10.67,-78,1
1632522205,89.84,987.56,988.29,6,12.49,10.88,-78,1
1632522505,90.51,987.52,988.24,6,12.60,11.10,-79,1
1632523108,90.01,987.46,988.19,6,12.80,11.21,-78,1
1632523409,90.13,987.46,988.19,6,12.89,11.32,-77,1
1632523709,89.38,987.49,988.22,6,12.98,11.29,-80,1
1632524010,90.04,987.43,988.15,6,13.06,11.48,-81,1
1632524310,90.14,987.39,988.11,6,13.14,11.57,-81,1
1632524610,89.33,987.42,988.15,6,13.21,11.50,-81,1
1632524910,89.89,987.46,988.19,6,13.28,11.67,-80,1
1632525210,90.53,987.51,988.23,6,13.33,11.82,-79,1
1632525510,90.12,987.52,988.24,6,13.39,11.81,-80,1
1632525811,89.49,987.50,988.22,6,13.44,11.76,-78,1
1632526111,89.14,987.50,988.22,6,13.49,11.75,-77,1
1632526411,90.34,987.49,988.21,6,13.53,11.99,-77,1
1632526711,89.15,987.57,988.29,6,13.60,11.86,-78,1
1632527011,88.72,987.51,988.24,6,13.64,11.82,-78,1
1632527312,89.12,987.47,988.19,6,13.68,11.93,-77,1
1632527612,89.17,987.45,988.17,6,13.71,11.97,-77,1
1632527912,88.99,987.37,988.09,6,13.73,11.96,-77,1
1632528212,88.08,987.42,988.15,6,13.79,11.86,-77,1
1632528512,88.90,987.49,988.21,6,13.80,12.01,-77,1
1632528812,88.49,987.51,988.24,6,13.81,11.95,-77,1
1632529113,88.01,987.50,988.22,6,13.83,11.89,-77,1
1632529414,88.86,987.49,988.21,6,13.85,12.05,-77,1
1632529714,88.28,987.48,988.20,6,13.87,11.98,-77,1
1632530016,88.76,987.49,988.21,6,13.89,12.08,-76,1
1632530318,87.80,987.48,988.20,6,13.91,11.93,-77,1
1632530619,87.82,987.44,988.17,6,13.92,11.95,-77,1
1632530920,87.93,987.46,988.19,6,13.93,11.98,-77,1
1632531221,88.16,987.40,988.13,6,13.93,12.01,-77,1
1632531522,88.13,987.36,988.08,6,13.95,12.03,-77,1
1632531824,87.78,987.32,988.04,6,13.96,11.98,-77,1
1632532125,88.51,987.28,988.00,6,13.97,12.11,-77,1
1632532426,88.19,987.32,988.04,6,13.96,12.05,-77,1
1632533027,88.05,987.43,988.15,6,14.01,12.07,-77,1
1632533328,88.91,987.41,988.14,6,14.00,12.21,-77,1
1632533629,88.42,987.42,988.14,6,14.03,12.16,-76,1
1632533931,88.68,987.42,988.15,6,14.05,12.22,-77,1
1632534232,88.29,987.41,988.14,6,14.07,12.17,-77,1
1632534533,88.60,987.44,988.17,6,14.09,12.25,-76,1
1632534834,88.19,987.46,988.18,6,14.11,12.20,-77,1
1632535135,88.50,987.44,988.17,6,14.12,12.26,-77,1
1632535436,88.06,987.40,988.13,6,14.13,12.19,-77,1
1632536037,88.66,987.30,988.02,6,14.16,12.33,-77,1
1632536338,89.19,987.22,987.94,6,14.18,12.44,-77,1
1632536638,88.55,987.27,988.00,6,14.19,12.34,-77,1
1632536938,88.35,987.31,988.04,6,14.20,12.31,-76,1
1632537539,88.61,987.21,987.94,6,14.23,12.39,-77,1
1632537841,88.56,987.18,987.91,6,14.25,12.40,-76,1
1632538141,88.85,987.22,987.94,6,14.28,12.48,-77,1
1632538443,89.09,987.25,987.97,6,14.29,12.53,-77,1
1632538744,88.85,987.32,988.04,6,14.32,12.52,-76,1
1632539347,88.85,987.43,988.15,6,14.36,12.56,-77,1
1632539649,88.80,987.35,988.07,6,14.37,12.56,-76,1
1632539950,89.81,987.49,988.21,6,14.39,12.75,-76,1
1632540251,89.88,987.48,988.20,6,14.41,12.78,-76,1
1632540552,90.04,987.41,988.14,6,14.43,12.83,-76,1
1632540853,88.90,987.42,988.14,6,14.46,12.66,-76,1
1632541154,88.86,987.44,988.16,6,14.48,12.68,-76,1
1632541456,89.16,987.36,988.08,6,14.51,12.76,-76,1
1632541757,89.74,987.37,988.09,6,14.52,12.87,-77,1
1632542058,89.33,987.34,988.07,6,14.53,12.81,-77,1
1632542360,89.76,987.33,988.05,6,14.57,12.92,-77,1
1632542661,89.96,987.32,988.04,6,14.60,12.98,-77,1
1632542962,89.08,987.37,988.10,6,14.64,12.87,-76,1
1632543262,89.62,987.38,988.11,6,14.65,12.97,-77,1
1632543562,89.56,987.41,988.13,6,14.64,12.96,-76,1
1632543862,89.49,987.41,988.13,6,14.63,12.93,-75,1
1632544162,90.08,987.39,988.11,6,14.61,13.01,-88,1
1632544463,90.54,987.33,988.05,6,14.59,13.07,-84,1
1632545064,90.33,987.47,988.19,6,14.61,13.06,-79,1
1632545364,90.49,987.56,988.28,6,14.62,13.09,-78,1
1632545664,90.65,987.54,988.26,6,14.63,13.13,-78,1
1632545964,90.01,987.52,988.25,6,14.67,13.06,-78,1
1632546264,90.45,987.51,988.23,6,14.70,13.16,-83,1
1632546565,90.82,987.54,988.27,6,14.74,13.27,-80,1
1632546868,90.15,987.60,988.33,6,14.78,13.19,-75,1
1632547169,90.60,987.63,988.35,6,14.84,13.33,-75,1
1632547470,90.86,987.65,988.37,6,14.90,13.43,-74,1
1632547771,89.66,987.68,988.40,6,14.96,13.29,-75,1
1632548072,90.33,987.70,988.42,6,15.01,13.45,-80,1
1632548373,90.56,987.79,988.51,6,15.06,13.54,-74,1
1632548674,90.17,987.78,988.51,6,15.11,13.52,-85,1
1632548976,90.66,987.84,988.56,6,15.16,13.66,-77,1
1632549578,90.03,987.85,988.58,6,15.29,13.68,-81,1
1632549879,89.57,987.87,988.59,6,15.36,13.67,-77,1
1632550182,89.98,987.83,988.55,6,15.44,13.82,-83,1
1632550483,89.16,987.81,988.53,6,15.51,13.74,-84,1
1632550784,90.02,987.94,988.66,6,15.57,13.95,-86,1
1632551084,89.44,987.94,988.67,6,15.63,13.91,-84,1
1632551389,89.09,987.94,988.66,6,15.71,13.93,-85,1
1632551689,89.19,987.97,988.69,6,15.75,13.99,-86,1
1632551989,89.34,987.92,988.64,6,15.80,14.06,-77,1
1632552290,88.49,987.96,988.68,6,15.93,14.04,-81,1
1632552590,87.99,988.02,988.74,6,16.06,14.08,-78,1
1632552890,87.83,988.02,988.74,6,16.17,14.16,-81,1
1632553190,87.44,988.03,988.75,6,16.29,14.21,-75,1
1632553490,86.99,987.99,988.72,6,16.43,14.27,-85,1
1632553790,87.26,988.03,988.76,6,16.49,14.38,-83,1
1632554090,86.86,988.11,988.83,6,16.56,14.38,-80,1
1632554391,86.55,988.16,988.88,6,16.71,14.47,-79,1
1632554991,86.04,988.27,989.00,6,16.91,14.57,-83,1
1632555291,85.65,988.28,989.00,6,16.97,14.56,-82,1
1632555591,85.11,988.34,989.07,6,17.05,14.54,-78,1
1632555891,84.70,988.36,989.08,6,17.07,14.49,-80,1
1632556191,85.29,988.45,989.17,6,17.13,14.65,-78,1
1632556492,84.78,988.51,989.23,6,17.30,14.73,-85,1
1632556792,84.43,988.51,989.23,6,17.45,14.81,-86,1
1632557092,83.71,988.53,989.26,6,17.60,14.83,-91,1
1632557692,83.08,988.58,989.31,6,17.69,14.80,-84,1
1632557992,83.13,988.64,989.36,6,17.68,14.80,-77,1
1632558292,84.75,988.65,989.37,6,17.69,15.10,-87,1
1632558594,83.24,988.71,989.43,6,17.63,14.77,-90,1
1632558895,83.96,988.66,989.38,6,17.49,14.76,-90,1
1632559196,84.20,988.73,989.45,6,17.44,14.76,-89,1
1632559497,84.71,988.76,989.48,6,17.38,14.79,-90,1
1632559798,84.39,988.83,989.55,6,17.36,14.72,-91,1
1632560099,84.99,988.77,989.50,6,17.41,14.88,-83,1
1632560401,84.39,988.82,989.54,6,17.48,14.83,-82,1
1632560701,84.32,988.81,989.53,6,17.54,14.88,-88,1
1632561301,83.95,988.94,989.66,6,17.53,14.80,-87,1
1632561901,84.05,988.95,989.68,6,17.64,14.93,-90,1
1632562201,83.58,988.93,989.65,6,17.66,14.86,-88,1
1632562502,83.77,988.89,989.61,6,17.65,14.88,-86,1
1632562802,83.56,988.87,989.59,6,17.69,14.88,-88,1
1632563402,82.75,988.91,989.63,6,17.96,15.00,-87,1
1632563702,82.36,988.95,989.67,6,18.07,15.03,-88,1
1632564002,82.19,988.99,989.72,6,18.04,14.97,-86,1
1632564302,82.14,988.98,989.70,6,18.00,14.92,-87,1
1632564603,82.56,989.08,989.80,6,17.94,14.94,-87,1
1632564903,82.12,989.08,989.80,6,17.96,14.88,-87,1
1632565503,81.19,989.06,989.78,6,18.41,15.14,-88,1
1632565803,80.16,989.13,989.85,6,18.65,15.18,-88,1
1632566103,78.99,989.12,989.84,6,18.82,15.11,-86,1
1632566403,78.90,989.19,989.91,6,18.72,15.00,-86,1
1632566704,79.48,989.22,989.94,6,18.59,14.99,-86,1
1632567005,80.27,989.26,989.98,6,18.46,15.01,-87,1
1632567305,80.01,989.24,989.96,6,18.56,15.06,-85,1
1632567605,79.20,989.20,989.92,6,18.77,15.11,-85,1
1632567905,79.27,989.21,989.93,6,18.83,15.18,-78,1
1632568208,79.88,989.26,989.99,6,18.82,15.29,-79,1
1632568508,79.86,989.32,990.05,6,18.62,15.09,-82,1
1632568809,81.93,989.43,990.15,6,18.37,15.24,-82,1
1632569109,84.23,989.45,990.17,6,18.16,15.47,-81,1
1632569410,85.42,989.43,990.15,6,18.10,15.63,-86,1
1632569710,84.87,989.41,990.13,6,18.11,15.54,-85,1
1632570313,85.77,989.57,990.29,6,18.00,15.60,-89,1
1632570614,88.65,989.56,990.28,6,17.77,15.89,-82,1
1632570915,88.66,989.58,990.31,6,17.72,15.84,-83,1
1632571217,89.01,989.64,990.37,6,17.74,15.92,-88,1
1632571518,89.22,989.66,990.38,6,17.78,16.00,-78,1
1632571820,89.15,989.68,990.41,6,17.80,16.00,-79,1
1632572422,86.45,989.82,990.54,6,18.06,15.78,-78,1
1632572723,85.77,989.82,990.54,6,18.24,15.83,-79,1
1632573023,83.78,989.78,990.50,6,18.40,15.62,-77,1
1632573324,83.53,989.85,990.57,6,18.45,15.62,-77,1
1632573624,82.98,989.89,990.62,6,18.55,15.62,-76,1
1632573925,82.02,989.89,990.61,6,18.61,15.50,-79,1
1632574225,82.93,989.91,990.63,6,18.61,15.67,-77,1
1632574526,82.39,989.95,990.67,6,18.55,15.51,-79,1
1632574826,83.02,989.93,990.65,6,18.46,15.54,-79,1
1632575126,84.22,989.96,990.68,6,18.35,15.65,-79,1
1632575426,83.90,989.96,990.69,6,18.29,15.54,-74,1
1632575726,84.83,989.98,990.70,6,18.25,15.67,-76,1
1632576026,84.19,989.99,990.71,6,18.23,15.53,-76,1
1632576326,83.94,989.96,990.68,6,18.21,15.47,-77,1
1632576627,83.62,989.94,990.66,6,18.23,15.43,-82,1
1632576927,83.57,989.98,990.71,6,18.21,15.40,-81,1
1632577227,84.15,990.02,990.75,6,18.23,15.52,-81,1
1632577527,83.49,990.05,990.78,6,18.29,15.46,-83,1
1632577827,83.89,990.05,990.77,6,18.32,15.56,-76,1
1632578127,83.05,990.07,990.80,6,18.35,15.44,-77,1
1632578428,83.21,990.13,990.86,6,18.36,15.48,-79,1
1632578728,83.63,990.14,990.86,6,18.39,15.58,-78,1
1632579028,82.94,990.08,990.81,6,18.44,15.50,-74,1
1632579328,82.20,990.12,990.85,6,18.48,15.40,-74,1
1632579629,82.51,990.25,990.97,6,18.49,15.47,-83,1
1632579930,82.13,990.22,990.95,6,18.52,15.43,-77,1
1632580231,82.02,990.30,991.02,6,18.57,15.46,-78,1
1632580533,81.73,990.33,991.05,6,18.60,15.43,-77,1
1632580834,81.70,990.40,991.12,6,18.61,15.43,-79,1
1632581135,81.53,990.50,991.22,6,18.58,15.37,-76,1
1632581436,82.28,990.51,991.24,6,18.51,15.45,-78,1
1632582041,82.98,990.49,991.21,6,18.39,15.46,-78,1
1632582342,83.62,990.50,991.23,6,18.37,15.56,-78,1
1632582642,84.04,990.51,991.24,6,18.35,15.62,-78,1
1632582942,84.01,990.52,991.25,6,18.32,15.59,-78,1
1632583243,83.88,990.54,991.26,6,18.31,15.55,-80,1
1632583544,83.38,990.52,991.25,6,18.38,15.53,-77,1
1632583845,82.99,990.59,991.31,6,18.46,15.53,-78,1
1632584146,82.01,990.61,991.33,6,18.35,15.24,-79,1
1632584447,82.29,990.74,991.47,6,18.25,15.19,-78,1
1632584749,82.73,990.81,991.53,6,18.20,15.23,-78,1
1632585352,82.77,990.83,991.55,6,18.13,15.17,-77,1
1632585653,82.55,990.92,991.64,6,18.09,15.09,-77,1
1632586256,83.07,991.00,991.72,6,18.03,15.13,-77,1
1632586556,83.50,991.02,991.74,6,18.01,15.19,-78,1
1632586856,83.73,991.03,991.75,6,17.96,15.18,-76,1
1632587156,84.30,991.11,991.83,6,17.90,15.23,-77,1
1632587756,84.83,991.23,991.96,6,17.82,15.25,-77,1
1632588056,85.22,991.26,991.98,6,17.79,15.29,-77,1
1632588357,85.79,991.34,992.06,6,17.77,15.37,-78,1
1632588657,86.13,991.39,992.12,6,17.71,15.38,-78,1
1632588957,86.58,991.41,992.13,6,17.67,15.42,-76,1
1632589257,86.62,991.43,992.16,6,17.62,15.38,-75,1
1632589557,87.14,991.48,992.21,6,17.58,15.43,-76,1
1632590157,87.88,991.46,992.19,6,17.47,15.45,-74,1
1632590459,88.22,991.45,992.17,6,17.43,15.47,-74,1
1632590759,88.30,991.59,992.32,6,17.39,15.45,-74,1
1632591059,88.42,991.66,992.39,6,17.36,15.44,-74,1
1632591359,89.05,991.75,992.47,6,17.33,15.52,-75,1
1632591659,89.09,991.79,992.52,6,17.30,15.50,-74,1
1632591959,89.14,991.81,992.54,6,17.29,15.50,-74,1
1632592259,89.01,991.79,992.52,6,17.26,15.45,-75,1
1632592560,89.08,991.81,992.53,6,17.27,15.47,-74,1
1632592860,89.64,991.90,992.63,6,17.25,15.55,-73,1
1632593160,89.62,991.88,992.61,6,17.23,15.52,-73,1
1632593460,89.80,991.89,992.61,6,17.24,15.56,-74,1
1632593761,89.08,991.99,992.71,6,17.25,15.45,-74,1
1632594061,89.13,992.03,992.76,6,17.26,15.47,-74,1
1632594361,89.62,992.04,992.76,6,17.25,15.54,-73,1
1632594661,89.22,992.10,992.82,6,17.25,15.47,-74,1
1632594962,89.63,992.11,992.83,6,17.23,15.52,-73,1
1632595262,89.56,992.12,992.84,6,17.20,15.48,-74,1
1632595562,89.46,992.20,992.92,6,17.18,15.45,-74,1
1632595862,90.16,992.25,992.97,6,17.15,15.54,-74,1
1632596162,89.76,992.25,992.97,6,17.13,15.45,-75,1
1632596462,89.86,992.31,993.04,6,17.11,15.45,-74,1
1632596762,90.03,992.35,993.07,6,17.09,15.46,-74,1
1632597062,89.96,992.40,993.12,6,17.06,15.41,-74,1
1632597363,90.26,992.47,993.19,6,17.04,15.45,-74,1
1632597967,90.88,992.55,993.27,6,16.99,15.50,-75,1
1632598268,91.19,992.57,993.29,6,16.98,15.55,-74,1
1632598568,91.15,992.60,993.32,6,16.97,15.53,-74,1
1632598869,91.06,992.58,993.31,6,16.96,15.50,-75,1
1632599170,91.24,992.65,993.37,6,16.94,15.52,-74,1
1632599471,91.22,992.66,993.39,6,16.94,15.51,-74,1
1632599772,91.26,992.70,993.42,6,16.92,15.50,-74,1
1632600072,91.88,992.72,993.44,6,16.92,15.61,-74,1
1632600372,91.62,992.73,993.45,6,16.91,15.55,-74,1
1632600672,91.58,992.79,993.51,6,16.91,15.54,-74,1
1632600972,91.71,992.82,993.54,6,16.90,15.56,-74,1
1632601273,92.04,992.81,993.54,6,16.90,15.61,-74,1
1632601573,91.94,992.86,993.58,6,16.89,15.59,-74,1
1632601873,91.94,992.89,993.61,6,16.87,15.57,-74,1
1632602173,92.22,992.92,993.64,6,16.85,15.59,-74,1
1632602473,92.28,992.93,993.65,6,16.86,15.61,-74,1
1632602773,92.29,993.00,993.72,6,16.85,15.60,-74,1
1632603073,92.45,993.00,993.73,6,16.84,15.62,-74,1
1632603374,92.58,992.98,993.70,6,16.84,15.64,-74,1
1632603674,92.61,992.99,993.72,6,16.82,15.63,-74,1
1632603974,92.75,992.98,993.70,6,16.81,15.64,-74,1
1632604275,93.12,993.02,993.75,6,16.80,15.70,-74,1
1632604575,93.05,993.05,993.78,6,16.80,15.68,-74,1
1632604875,93.04,993.09,993.81,6,16.78,15.66,-73,1
1632605475,93.05,993.02,993.75,6,16.79,15.67,-74,1
1632605775,93.43,993.06,993.78,6,16.77,15.72,-74,1
1632606075,93.57,993.13,993.85,6,16.77,15.74,-75,1
1632606376,93.60,993.10,993.82,6,16.76,15.74,-74,1
1632606676,93.88,993.15,993.87,6,16.74,15.76,-74,1
1632606976,93.82,993.15,993.88,6,16.72,15.73,-74,1
1632607276,93.97,993.21,993.93,6,16.72,15.76,-73,1
1632607576,94.00,993.30,994.02,6,16.70,15.74,-74,1
1632607878,94.15,993.28,994.01,6,16.69,15.76,-74,1
1632608179,94.49,993.30,994.02,6,16.67,15.80,-74,1
1632608480,95.07,993.37,994.09,6,16.67,15.89,-74,1
1632608781,94.55,993.45,994.17,6,16.67,15.80,-74,1
1632609082,94.62,993.48,994.20,6,16.67,15.82,-75,1
1632609383,94.73,993.48,994.20,6,16.67,15.83,-74,1
1632609684,94.74,993.42,994.15,6,16.66,15.83,-74,1
1632609985,94.95,993.44,994.16,6,16.65,15.85,-76,1
1632610587,94.82,993.50,994.22,6,16.65,15.83,-74,1
1632610888,95.11,993.49,994.21,6,16.63,15.86,-73,1
1632611189,95.17,993.50,994.22,6,16.61,15.85,-74,1
1632611490,95.27,993.49,994.21,6,16.58,15.83,-74,1
1632611791,95.49,993.66,994.38,6,16.57,15.86,-74,1
1632612093,95.47,993.68,994.40,6,16.55,15.84,-74,1
1632612395,95.49,993.76,994.48,6,16.53,15.82,-74,1
1632613300,96.19,993.78,994.50,6,16.40,15.80,-74,1
1632613601,96.23,993.85,994.57,6,16.37,15.78,-73,1
1632613902,96.38,993.84,994.57,6,16.34,15.78,-74,1
1632614204,96.57,993.90,994.62,6,16.31,15.78,-74,1
1632614505,96.62,993.93,994.65,6,16.29,15.76,-73,1
1632614806,96.85,993.89,994.61,6,16.27,15.78,-74,1
1632615107,97.03,993.90,994.62,6,16.24,15.78,-74,1
1632615710,97.12,993.88,994.61,6,16.19,15.75,-74,1
1632616011,97.21,993.91,994.64,6,16.18,15.75,-74,1
1632616312,97.35,993.90,994.63,6,16.18,15.77,-74,1
1632616613,97.24,993.90,994.62,6,16.17,15.75,-74,1
1632616914,97.20,994.00,994.72,6,16.16,15.73,-74,1
1632617517,97.37,993.99,994.71,6,16.15,15.75,-74,1
1632618121,97.45,994.04,994.76,6,16.14,15.75,-74,1
1632618422,97.46,994.01,994.73,6,16.13,15.74,-74,1
1632619026,97.65,994.13,994.85,6,16.12,15.76,-74,1
1632619327,97.72,994.14,994.86,6,16.11,15.76,-74,1
1632619629,97.88,994.09,994.81,6,16.10,15.78,-74,1
1632619930,98.09,994.09,994.82,6,16.10,15.81,-74,1
1632620231,98.01,994.16,994.88,6,16.08,15.78,-74,1
1632620532,98.11,994.16,994.89,6,16.07,15.79,-73,1
1632621134,98.11,994.24,994.96,6,16.07,15.79,-74,1
1632621435,98.12,994.26,994.98,6,16.07,15.79,-74,1
1632621737,98.17,994.24,994.96,6,16.05,15.78,-74,1
1632622038,98.18,994.29,995.01,6,16.03,15.76,-74,1
1632622339,98.23,994.32,995.05,6,16.01,15.74,-72,1
1632622642,98.27,994.38,995.10,6,15.98,15.72,-74,1
1632622942,98.47,994.37,995.09,6,15.94,15.71,-74,1
1632623242,98.48,994.37,995.09,6,15.91,15.68,-74,1
1632623543,98.66,994.41,995.13,6,15.87,15.67,-74,1
1632623843,98.67,994.44,995.16,6,15.85,15.65,-74,1
1632624143,98.82,994.42,995.15,6,15.81,15.64,-73,1
1632624443,99.05,994.42,995.14,6,15.78,15.64,-73,1
1632624743,99.09,994.43,995.15,6,15.75,15.62,-74,1
1632625043,99.23,994.45,995.17,6,15.73,15.62,-74,1
1632625343,99.42,994.48,995.20,6,15.70,15.62,-74,1
1632625944,99.41,994.50,995.22,6,15.66,15.58,-73,1
1632626244,99.53,994.54,995.26,6,15.64,15.58,-73,1
1632626544,99.52,994.57,995.29,6,15.65,15.59,-74,1
1632626844,99.49,994.61,995.33,6,15.64,15.57,-73,1
1632627144,99.64,994.57,995.29,6,15.62,15.58,-73,1
1632627444,99.75,994.57,995.29,6,15.62,15.59,-73,1
1632627744,99.59,994.58,995.31,6,15.62,15.57,-73,1
1632628044,99.78,994.57,995.30,6,15.61,15.59,-73,1
1632628346,99.90,994.54,995.26,6,15.60,15.60,-73,1
1632628647,99.84,994.60,995.32,6,15.60,15.59,-74,1
1632628948,99.28,994.56,995.29,6,15.70,15.60,-73,1
1632629550,99.00,994.56,995.28,6,15.74,15.60,-74,1
1632629851,98.98,994.55,995.28,6,15.74,15.59,-74,1
1632630151,99.02,994.61,995.33,6,15.75,15.61,-74,1
1632630451,99.01,994.63,995.35,6,15.74,15.60,-74,1
1632630751,98.94,994.65,995.37,6,15.74,15.59,-73,1
1632631051,99.13,994.70,995.42,6,15.73,15.61,-76,1
1632631351,99.23,994.73,995.45,6,15.72,15.61,-75,1
1632631651,99.18,994.78,995.51,6,15.72,15.60,-72,1
1632631953,99.51,994.73,995.45,6,15.73,15.67,-73,1
1632632254,99.13,994.75,995.48,6,15.73,15.61,-72,1
1632632555,99.10,994.86,995.58,6,15.72,15.59,-73,1
1632632856,99.17,994.85,995.58,6,15.73,15.61,-76,1
1632633158,99.29,994.89,995.61,6,15.76,15.66,-86,1
1632633459,98.86,994.89,995.62,6,15.81,15.64,-78,1
1632633759,98.88,994.95,995.67,6,15.83,15.67,-73,1
1632634060,99.11,994.93,995.66,6,15.87,15.74,-75,1
1632634361,98.89,994.95,995.67,6,15.92,15.76,-76,1
1632634663,98.79,995.00,995.72,6,15.97,15.79,-75,1
1632634964,98.74,995.04,995.76,6,16.03,15.85,-74,1
1632635265,98.67,995.05,995.77,6,16.09,15.89,-73,1
1632636173,98.54,995.09,995.81,6,16.39,16.17,-79,1
1632636473,98.34,995.18,995.90,6,16.47,16.22,-76,1
1632636774,97.96,995.20,995.92,6,16.59,16.28,-76,1
1632637074,97.70,995.18,995.91,6,16.68,16.33,-84,1
1632637374,97.07,995.21,995.93,6,16.79,16.34,-76,1
1632637674,97.50,995.32,996.04,6,16.80,16.42,-82,1
1632637974,97.50,995.37,996.09,6,16.95,16.56,-79,1
1632638274,96.42,995.36,996.09,6,17.11,16.55,-77,1
1632638574,96.25,995.46,996.18,6,17.21,16.62,-81,1
1632638875,95.70,995.50,996.23,6,17.30,16.62,-78,1
1632639478,95.32,995.58,996.30,6,17.44,16.70,-76,1
1632640080,94.26,995.66,996.38,6,17.60,16.68,-77,1
1632640381,94.11,995.73,996.45,6,17.63,16.69,-77,1
1632640682,93.66,995.81,996.54,6,17.69,16.67,-79,1
1632640982,93.75,995.85,996.57,6,17.74,16.73,-80,1
1632641283,93.73,995.85,996.57,6,17.81,16.80,-87,1
1632641583,93.56,995.83,996.55,6,17.88,16.84,-83,1
1632641883,93.41,995.96,996.68,6,17.90,16.84,-81,1
1632642183,93.35,995.98,996.70,6,18.00,16.92,-81,1
1632642483,92.73,996.01,996.74,6,18.09,16.91,-83,1
1632643084,91.58,996.14,996.87,6,18.26,16.88,-83,1
1632643384,91.47,996.18,996.90,6,18.34,16.94,-80,1
1632643684,91.24,996.19,996.91,6,18.41,16.97,-79,1
1632643984,90.61,996.22,996.94,6,18.51,16.96,-80,1
1632644284,90.49,996.21,996.93,6,18.60,17.03,-78,1
1632644584,89.55,996.17,996.89,6,18.67,16.93,-80,1
1632644884,89.02,996.13,996.85,6,18.76,16.93,-80,1
1632645185,89.11,996.14,996.86,6,18.87,17.05,-81,1
1632645485,88.55,996.16,996.89,6,18.97,17.05,-80,1
1632645785,87.34,996.18,996.91,6,19.06,16.92,-80,1
1632646085,86.37,996.20,996.92,6,19.18,16.87,-79,1
1632646385,86.73,996.32,997.04,6,19.28,17.03,-79,1
1632646685,84.91,996.34,997.06,6,19.34,16.75,-81,1
1632646985,84.77,996.26,996.98,6,19.40,16.79,-78,1
1632647285,85.59,996.25,996.97,6,19.51,17.04,-76,1
1632647586,84.43,996.15,996.87,6,19.64,16.96,-78,1
1632647887,84.37,996.25,996.97,6,19.78,17.08,-84,1
1632648188,81.54,996.25,996.97,6,19.88,16.64,-76,1
1632648792,81.48,996.29,997.01,6,19.91,16.66,-80,1
1632649093,82.40,996.28,997.00,6,20.02,16.94,-80,1
1632649394,82.13,996.26,996.99,6,20.04,16.91,-85,1
1632649695,80.97,996.36,997.08,6,20.06,16.71,-79,1
1632649997,80.99,996.39,997.11,6,20.07,16.72,-77,1
1632650298,80.63,996.37,997.09,6,20.01,16.59,-80,1
1632650598,81.08,996.37,997.09,6,20.09,16.76,-75,1
1632650898,79.40,996.31,997.04,6,20.25,16.58,-82,1
1632651198,80.15,996.28,997.00,6,20.36,16.84,-77,1
1632651498,79.23,996.31,997.04,6,20.50,16.80,-83,1
1632651798,77.38,996.34,997.06,6,20.55,16.47,-85,1
1632652099,79.80,996.35,997.07,6,20.71,17.11,-83,1
1632652399,75.46,996.30,997.03,6,20.91,16.42,-75,1
1632652699,75.80,996.32,997.04,6,21.01,16.59,-79,1
1632652999,76.88,996.32,997.04,6,21.01,16.82,-83,1
1632653299,75.45,996.30,997.02,6,21.01,16.52,-81,1
1632653599,76.45,996.28,997.00,6,20.94,16.66,-88,1
1632653899,75.37,996.30,997.02,6,20.96,16.45,-82,1
1632654200,75.38,996.22,996.94,6,20.94,16.44,-86,1
1632654500,75.47,996.20,996.93,6,21.13,16.64,-92,1
1632654800,73.92,996.16,996.88,6,21.19,16.37,-78,1
1632655100,74.21,996.16,996.88,6,21.25,16.49,-81,1
1632655400,74.54,996.20,996.92,6,21.14,16.45,-75,1
1632655700,73.62,996.29,997.01,6,21.17,16.29,-89,1
1632656001,69.66,996.25,996.97,6,21.12,15.38,-87,1
1632656301,71.73,996.24,996.96,6,21.11,15.82,-79,1
1632656601,72.56,996.17,996.89,6,21.13,16.02,-87,1
1632656902,69.10,996.27,996.99,6,21.22,15.35,-80,1
1632657203,70.16,996.17,996.89,6,21.23,15.59,-77,1
1632657504,70.50,996.15,996.87,6,21.29,15.73,-82,1
1632657806,70.82,996.12,996.84,6,21.47,15.97,-82,1
1632658107,68.48,995.96,996.68,6,21.53,15.50,-85,1
1632658407,67.02,995.96,996.68,6,21.33,14.97,-84,1
1632658709,70.05,995.98,996.70,6,21.29,15.63,-80,1
1632659010,58.23,995.96,996.68,6,20.97,12.47,-85,1
1632659311,66.52,995.90,996.62,6,20.94,14.49,-78,1
1632659612,59.87,995.90,996.62,6,20.72,12.66,-87,1
1632659914,60.41,995.91,996.63,6,20.51,12.60,-73,1
1632660214,63.59,995.88,996.61,6,20.47,13.35,-78,1
1632660515,64.39,995.86,996.59,6,20.43,13.50,-89,1
1632660817,63.66,995.90,996.62,6,20.41,13.31,-74,1
1632661117,61.34,995.88,996.61,6,20.37,12.70,-73,1
1632661417,64.71,995.86,996.59,6,20.26,13.42,-77,1
1632661717,62.84,995.91,996.64,6,20.16,12.87,-80,1
1632662017,60.80,995.90,996.62,6,20.09,12.30,-79,1
1632662317,66.86,995.90,996.62,6,20.14,13.80,-80,1
1632662618,65.38,995.87,996.59,6,20.17,13.49,-80,1
1632662918,63.97,995.79,996.52,6,20.15,13.14,-81,1
1632663218,64.45,995.80,996.52,6,20.17,13.27,-80,1
1632663822,68.03,995.71,996.43,6,20.18,14.11,-76,1
1632664124,63.85,995.67,996.39,6,20.20,13.15,-77,1
1632664424,62.07,995.58,996.31,6,20.34,12.86,-80,1
1632664725,60.56,995.67,996.39,6,20.37,12.51,-83,1
1632665327,61.17,995.57,996.30,6,20.42,12.71,-75,1
1632665628,62.74,995.57,996.29,6,20.39,13.07,-80,1
1632665928,63.69,995.48,996.20,6,20.29,13.20,-77,1
1632666228,62.47,995.47,996.19,6,20.19,12.81,-78,1
1632666529,64.44,995.50,996.22,6,20.14,13.24,-77,1
1632666830,66.13,995.46,996.18,6,20.03,13.53,-80,1
1632667130,66.07,995.48,996.21,6,19.91,13.40,-77,1
1632667431,64.50,995.48,996.21,6,19.80,12.93,-78,1
1632667731,66.50,995.51,996.23,6,19.79,13.39,-83,1
1632668031,64.49,995.46,996.18,6,19.81,12.94,-77,1
1632668331,65.91,995.45,996.17,6,19.88,13.34,-78,1
1632668631,63.76,995.46,996.18,6,19.96,12.91,-79,1
1632668931,63.66,995.43,996.15,6,20.01,12.93,-80,1
1632669231,63.12,995.41,996.13,6,20.00,12.79,-85,1
1632669536,63.00,995.38,996.10,6,20.04,12.80,-91,1
1632669837,62.97,995.35,996.07,6,20.15,12.90,-85,1
1632670137,61.57,995.35,996.07,6,20.16,12.56,-77,1
1632670439,63.52,995.35,996.07,6,20.14,13.02,-81,1
1632670740,63.89,995.28,996.00,6,19.99,12.97,-75,1
1632671342,62.99,995.21,995.93,6,19.68,12.45,-79,1
1632671644,66.20,995.18,995.90,6,19.53,13.07,-80,1
1632671945,68.02,995.27,995.99,6,19.39,13.35,-77,1
1632672849,70.44,995.31,996.04,6,18.67,13.20,-80,1
1632673149,71.50,995.29,996.01,6,18.50,13.27,-82,1
1632673449,74.13,995.28,996.00,6,18.29,13.62,-81,1
1632673749,74.47,995.29,996.01,6,18.09,13.50,-81,1
1632674051,76.16,995.29,996.01,6,17.91,13.67,-80,1
1632674352,77.60,995.31,996.03,6,17.73,13.78,-80,1
1632674653,80.41,995.36,996.08,6,17.56,14.16,-77,1
1632674953,82.45,995.36,996.09,6,17.41,14.40,-77,1
1632675253,83.99,995.39,996.11,6,17.27,14.55,-78,1
1632675554,83.15,995.46,996.18,6,17.15,14.28,-77,1
1632675855,84.75,995.49,996.22,6,17.02,14.45,-77,1
1632676155,86.55,995.54,996.26,6,16.84,14.60,-77,1
1632676456,86.76,995.59,996.31,6,16.72,14.52,-77,1
1632676757,86.69,995.63,996.35,6,16.61,14.40,-76,1
1632677058,87.65,995.69,996.41,6,16.49,14.45,-75,1
1632677360,88.56,995.67,996.39,6,16.40,14.52,-78,1
1632677962,88.74,995.70,996.42,6,16.21,14.36,-78,1
1632678263,89.54,995.60,996.32,6,16.10,14.39,-79,1
1632678564,90.32,995.52,996.25,6,15.99,14.42,-78,1
1632678866,90.31,995.59,996.31,6,15.95,14.38,-77,1
1632679167,89.42,995.66,996.38,6,15.88,14.16,-80,1
1632679467,91.55,995.63,996.35,6,15.80,14.44,-78,1
1632680067,92.18,995.53,996.25,6,15.68,14.43,-79,1
1632680368,91.96,995.64,996.36,6,15.64,14.35,-77,1
1632680668,91.80,995.67,996.39,6,15.61,14.29,-78,1
1632680968,91.98,995.69,996.41,6,15.57,14.28,-78,1
1632681568,92.36,995.70,996.42,6,15.49,14.27,-78,1
1632681868,91.32,995.65,996.38,6,15.46,14.06,-79,1
1632682169,94.42,995.71,996.43,6,15.40,14.52,-78,1
1632682469,94.03,995.66,996.39,6,15.36,14.42,-77,1
1632682769,94.05,995.67,996.40,6,15.33,14.39,-78,1
1632683070,92.23,995.72,996.44,6,15.30,14.06,-77,1
1632683370,93.02,995.69,996.41,6,15.27,14.16,-78,1
1632683670,93.02,995.76,996.49,6,15.24,14.13,-78,1
1632683970,91.89,995.80,996.52,6,15.23,13.93,-79,1
1632684271,91.65,995.73,996.45,6,15.19,13.85,-78,1
1632684571,91.92,995.72,996.44,6,15.15,13.86,-78,1
1632684872,91.18,995.71,996.43,6,15.12,13.70,-76,1
1632685172,92.07,995.76,996.48,6,15.11,13.84,-78,1
1632685474,90.92,995.85,996.57,6,15.09,13.63,-76,1
1632685776,92.17,995.88,996.60,6,15.03,13.78,-76,1
1632686382,91.76,995.84,996.56,6,14.96,13.64,-77,1
1632686683,91.58,995.87,996.60,6,14.92,13.57,-76,1
1632686983,91.24,995.90,996.63,6,14.88,13.48,-77,1
1632687284,91.89,995.95,996.68,6,14.83,13.54,-76,1
1632687885,92.32,995.95,996.67,6,14.85,13.63,-74,1
1632688185,91.54,995.92,996.64,6,14.83,13.48,-75,1
1632688485,91.26,995.84,996.56,6,14.78,13.38,-76,1
1632688785,92.02,995.83,996.55,6,14.75,13.48,-76,1
1632689085,91.72,995.85,996.58,6,14.73,13.41,-76,1
1632689686,91.15,995.99,996.72,6,14.70,13.28,-77,1
1632689986,91.34,996.06,996.78,6,14.67,13.29,-76,1
1632690286,90.87,996.09,996.81,6,14.64,13.18,-76,1
1632690887,91.13,996.25,996.97,6,14.59,13.17,-76,1
1632691187,91.87,996.22,996.95,6,14.56,13.27,-76,1
1632691487,91.13,996.20,996.93,6,14.54,13.12,-76,1
1632691789,91.06,996.19,996.91,6,14.51,13.08,-76,1
1632692090,92.01,996.19,996.91,6,14.45,13.18,-76,1
1632692391,91.90,996.14,996.87,6,14.43,13.14,-76,1
1632692692,92.61,996.09,996.81,6,14.39,13.22,-76,1
1632692993,91.66,996.11,996.84,6,14.39,13.06,-75,1
1632693295,91.85,996.08,996.80,6,14.36,13.06,-75,1
1632693596,92.06,996.14,996.86,6,14.36,13.10,-75,1
1632693897,91.29,996.13,996.86,6,14.36,12.97,-76,1
1632694501,91.13,995.98,996.71,6,14.38,12.96,-76,1
1632694803,90.35,995.91,996.63,6,14.42,12.87,-76,1
1632695105,90.72,995.88,996.61,6,14.43,12.94,-76,1
1632695406,90.21,995.91,996.63,6,14.43,12.86,-76,1
1632695707,90.43,995.96,996.69,6,14.42,12.89,-76,1
1632696009,90.00,996.02,996.74,6,14.42,12.81,-76,1
1632696310,90.45,995.95,996.67,6,14.39,12.86,-77,1
1632696611,90.20,995.98,996.70,6,14.38,12.81,-76,1
1632696912,90.64,995.95,996.68,6,14.36,12.86,-76,1
1632697213,90.27,995.91,996.64,6,14.36,12.80,-76,1
1632697514,89.81,995.89,996.61,6,14.39,12.75,-76,1
1632698116,89.17,995.75,996.48,6,14.38,12.63,-77,1
1632698416,88.88,995.80,996.52,6,14.38,12.58,-76,1
1632698716,88.92,995.70,996.42,6,14.32,12.53,-77,1
1632699016,88.45,995.67,996.40,6,14.30,12.43,-77,1
1632699317,88.02,995.70,996.42,6,14.27,12.33,-76,1
1632699917,88.04,995.72,996.44,6,14.20,12.26,-76,1
1632700217,88.05,995.67,996.40,6,14.18,12.24,-76,1
1632700517,88.03,995.69,996.42,6,14.14,12.20,-76,1
1632700817,87.95,995.58,996.31,6,14.11,12.16,-76,1
1632701117,87.98,995.56,996.28,6,14.05,12.10,-76,1
1632701417,87.87,995.51,996.23,6,14.01,12.04,-76,1
1632701719,87.86,995.55,996.27,6,13.96,11.99,-76,1
1632702019,88.07,995.52,996.24,6,13.89,11.96,-76,1
1632702319,88.08,995.51,996.23,6,13.89,11.96,-76,1
1632702619,88.15,995.47,996.20,6,13.87,11.95,-76,1
1632702919,88.01,995.45,996.17,6,13.86,11.92,-76,1
1632703219,87.90,995.40,996.12,6,13.85,11.89,-76,1
1632703520,87.81,995.43,996.15,6,13.83,11.86,-76,1
1632703820,87.66,995.46,996.18,6,13.82,11.82,-76,1
1632704120,87.50,995.48,996.20,6,13.81,11.78,-76,1
1632704420,87.22,995.41,996.13,6,13.82,11.74,-76,1
1632704720,87.15,995.39,996.11,6,13.79,11.70,-76,1
1632705020,87.09,995.40,996.13,6,13.78,11.68,-76,1
1632705320,86.95,995.34,996.07,6,13.74,11.62,-76,1
1632705621,86.69,995.37,996.09,6,13.73,11.56,-76,1
1632705921,86.58,995.39,996.12,6,13.71,11.52,-76,1
1632706223,86.61,995.40,996.13,6,13.70,11.52,-76,1
1632706524,86.25,995.32,996.04,6,13.69,11.45,-77,1
1632706826,86.31,995.43,996.15,6,13.65,11.42,-76,1
1632707126,86.30,995.45,996.18,6,13.60,11.37,-76,1
1632707726,86.46,995.62,996.35,6,13.51,11.31,-76,1
1632708026,86.61,995.56,996.28,6,13.48,11.30,-76,1
1632708326,86.07,995.53,996.25,6,13.46,11.19,-76,1
1632708628,86.24,995.51,996.23,6,13.47,11.23,-76,1
1632709230,86.60,995.41,996.13,6,13.33,11.15,-76,1
1632709531,86.70,995.38,996.10,6,13.24,11.08,-76,1
1632709832,86.92,995.41,996.14,6,13.16,11.04,-76,1
1632710133,87.33,995.44,996.16,6,13.06,11.01,-76,1
1632710434,87.75,995.33,996.05,6,12.95,10.98,-77,1
1632710736,88.18,995.37,996.09,6,12.86,10.96,-76,1
1632711037,88.73,995.32,996.04,6,12.77,10.97,-76,1
1632711338,88.69,995.25,995.97,6,12.69,10.88,-76,1
1632711639,88.68,995.26,995.99,6,12.62,10.81,-76,1
1632711940,89.96,995.19,995.92,6,12.52,10.93,-76,1
1632712241,90.19,995.21,995.94,6,12.45,10.90,-76,1
1632712844,90.15,995.26,995.98,6,12.33,10.77,-76,1
1632713145,90.41,995.22,995.94,6,12.27,10.76,-76,1
1632713446,90.74,995.14,995.87,6,12.20,10.74,-76,1
1632713747,91.28,995.11,995.83,6,12.16,10.79,-76,1
1632714048,91.26,995.07,995.79,6,12.12,10.75,-76,1
1632714349,90.99,995.07,995.80,6,12.12,10.70,-76,1
1632714650,90.63,995.01,995.74,6,12.11,10.63,-76,1
1632715252,90.77,994.95,995.67,6,12.10,10.65,-76,1
1632715554,90.48,995.01,995.73,6,12.10,10.60,-75,1
1632715855,90.41,995.04,995.76,6,12.10,10.59,-76,1
1632716155,90.20,994.96,995.68,6,12.08,10.53,-76,1
1632716457,90.43,994.96,995.68,6,12.05,10.54,-76,1
1632716758,91.12,994.92,995.64,6,11.98,10.59,-76,1
1632717058,91.44,994.92,995.65,6,11.92,10.58,-77,1
1632717359,90.79,994.95,995.67,6,11.89,10.44,-77,1
1632717659,91.33,994.92,995.64,6,11.84,10.48,-77,1
1632717959,90.97,994.91,995.63,6,11.81,10.39,-76,1
1632718259,91.71,994.94,995.67,6,11.77,10.48,-76,1
1632718559,91.19,995.01,995.73,6,11.77,10.39,-77,1
1632718859,91.52,995.02,995.75,6,11.79,10.46,-76,1
1632719160,91.09,995.09,995.81,6,11.89,10.49,-79,1
1632719460,90.42,995.04,995.77,6,12.02,10.51,-80,1
1632720061,89.45,995.09,995.81,6,12.32,10.65,-81,1
1632720361,88.68,995.09,995.81,6,12.43,10.62,-75,1
1632720661,87.95,995.00,995.72,6,12.67,10.74,-76,1
1632720961,85.13,994.96,995.68,6,13.35,10.92,-75,1
1632721261,81.17,994.99,995.71,6,14.29,11.12,-77,1
1632721561,77.99,994.94,995.66,6,14.96,11.17,-78,1
1632721861,75.74,994.97,995.70,6,15.93,11.67,-78,1
1632722161,70.73,994.95,995.67,6,16.65,11.33,-78,1
1632722461,69.32,994.91,995.63,6,17.26,11.61,-77,1
1632722762,69.16,994.91,995.63,6,18.00,12.28,-77,1
1632723062,68.38,994.91,995.63,6,18.60,12.68,-78,1
1632723362,63.44,994.83,995.55,6,18.93,11.85,-82,1
1632723662,63.42,994.87,995.59,6,19.25,12.15,-78,1
1632723962,60.51,994.88,995.60,6,19.47,11.65,-78,1
1632724262,62.12,994.96,995.68,6,19.75,12.31,-78,1
1632724562,59.41,994.94,995.66,6,19.63,11.52,-78,1
1632724863,59.75,994.99,995.71,6,19.99,11.95,-78,1
1632725165,60.16,995.00,995.72,6,20.31,12.35,-79,1
1632725467,58.10,995.04,995.77,6,20.43,11.93,-79,1
1632725767,58.99,995.08,995.81,6,20.36,12.10,-80,1
1632726067,59.36,995.08,995.80,6,20.29,12.13,-80,1
1632726367,57.12,995.10,995.82,6,20.26,11.52,-80,1
1632726668,57.99,995.05,995.77,6,20.70,12.16,-79,1
1632726971,56.62,995.12,995.84,6,20.88,11.96,-80,1
1632727272,56.73,995.13,995.85,6,20.57,11.70,-80,1
1632727875,60.08,995.14,995.86,6,20.37,12.39,-77,1
1632728176,58.73,995.11,995.83,6,19.70,11.41,-77,1
1632728477,62.78,995.14,995.87,6,19.79,12.51,-77,1
1632728778,60.83,995.07,995.80,6,19.83,12.07,-77,1
1632729079,62.51,995.07,995.79,6,19.99,12.63,-78,1
1632729381,59.83,995.10,995.82,6,20.13,12.10,-79,1
1632729682,61.43,995.16,995.88,6,20.15,12.52,-77,1
1632729983,59.27,995.17,995.90,6,20.21,12.03,-77,1
1632730588,62.55,995.20,995.92,6,20.14,12.78,-79,1
1632730888,61.48,995.28,996.01,6,20.16,12.54,-78,1
1632731189,59.55,995.28,996.00,6,20.01,11.91,-79,1
1632731490,62.53,995.21,995.94,6,19.60,12.27,-78,1
1632731791,63.12,995.27,995.99,6,19.42,12.24,-78,1
1632732092,62.03,995.31,996.03,6,19.33,11.89,-80,1
1632732392,63.96,995.33,996.05,6,19.50,12.52,-78,1
1632732692,63.31,995.27,996.00,6,19.17,12.05,-78,1
1632732992,65.08,995.27,995.99,6,19.17,12.47,-78,1
1632733292,64.23,995.20,995.93,6,19.12,12.22,-77,1
1632733593,65.22,995.27,995.99,6,18.90,12.25,-77,1
1632733893,64.53,995.18,995.91,6,18.74,11.93,-77,1
1632734193,65.30,995.24,995.96,6,18.70,12.07,-77,1
1632734493,65.03,995.36,996.08,6,18.50,11.82,-77,1
1632734793,67.45,995.15,995.88,6,18.17,12.06,-77,1
1632735093,66.96,995.13,995.85,6,18.08,11.86,-78,1
1632735693,67.44,995.00,995.72,6,18.07,11.96,-79,1
1632735994,66.76,994.90,995.63,6,18.07,11.81,-77,1
1632736294,67.83,994.89,995.61,6,18.11,12.09,-77,1
1632736594,67.18,994.85,995.58,6,18.32,12.14,-77,1
1632736896,65.73,994.95,995.67,6,18.33,11.82,-79,1
1632737198,65.88,994.86,995.59,6,18.38,11.90,-78,1
1632737499,64.42,994.86,995.58,6,18.35,11.53,-77,1
1632737800,64.21,994.80,995.52,6,18.36,11.50,-77,1
1632738101,64.79,994.80,995.53,6,18.43,11.70,-77,1
1632738403,64.40,994.91,995.63,6,18.55,11.72,-77,1
1632738704,65.91,994.66,995.38,6,18.67,12.19,-76,1
1632739005,63.73,994.69,995.41,6,18.81,11.81,-76,1
1632739306,64.29,994.72,995.44,6,18.58,11.72,-76,1
1632739607,64.46,994.66,995.38,6,18.52,11.71,-76,1
1632740210,65.31,994.55,995.27,6,18.71,12.09,-76,1
1632740511,64.69,994.45,995.18,6,18.84,12.06,-77,1
1632741113,64.55,994.47,995.20,6,18.87,12.06,-79,1
1632741414,64.79,994.51,995.23,6,18.89,12.14,-81,1
1632741716,65.16,994.48,995.20,6,18.90,12.23,-81,1
1632742017,64.01,994.50,995.22,6,18.84,11.90,-79,1
1632742318,63.64,994.39,995.12,6,18.83,11.81,-78,1
1632742618,64.24,994.39,995.12,6,18.87,11.99,-79,1
1632742918,65.03,994.36,995.08,6,18.95,12.25,-78,1
1632743219,63.23,994.42,995.14,6,18.89,11.77,-79,1
1632743519,63.68,994.31,995.04,6,18.89,11.87,-78,1
1632743820,62.04,994.32,995.04,6,18.87,11.46,-79,1
1632744121,62.12,994.23,994.95,6,18.86,11.47,-78,1
1632744422,63.21,994.18,994.90,6,18.92,11.79,-79,1
1632744724,62.13,994.32,995.04,6,18.93,11.54,-78,1
1632745027,63.65,994.16,994.89,6,18.98,11.95,-78,1
1632745328,62.98,994.12,994.84,6,19.07,11.88,-78,1
1632745628,62.64,994.17,994.89,6,19.01,11.74,-78,1
1632745929,63.10,994.07,994.79,6,19.07,11.90,-74,1
1632746231,62.19,994.09,994.82,6,19.04,11.66,-75,1
1632746532,63.20,994.16,994.89,6,19.05,11.91,-75,1
1632746833,61.55,994.09,994.82,6,19.09,11.55,-75,1
1632747134,64.40,994.11,994.83,6,19.20,12.34,-76,1
1632747435,63.08,994.06,994.79,6,19.34,12.16,-76,1
1632747735,62.14,994.05,994.77,6,19.34,11.93,-76,1
1632748035,61.52,994.08,994.80,6,19.27,11.71,-75,1
1632748335,62.32,993.99,994.71,6,19.29,11.92,-75,1
1632748635,61.07,994.03,994.75,6,19.16,11.49,-76,1
1632748935,61.80,993.85,994.58,6,19.18,11.69,-76,1
1632749236,62.29,993.87,994.59,6,19.19,11.82,-75,1
1632749536,62.67,993.93,994.66,6,19.31,12.03,-76,1
1632749836,61.37,993.92,994.65,6,19.34,11.74,-75,1
1632750137,60.10,993.89,994.61,6,19.26,11.35,-76,1
1632750739,60.53,993.84,994.56,6,19.35,11.54,-76,1
1632751040,59.29,993.85,994.57,6,19.27,11.15,-75,1
1632751342,60.22,993.72,994.45,6,19.15,11.27,-75,1
1632751944,61.39,993.68,994.40,6,19.05,11.47,-76,1
1632752245,60.81,993.75,994.47,6,18.96,11.24,-75,1
1632752546,60.55,993.83,994.56,6,18.84,11.06,-75,1
1632752847,61.54,993.77,994.49,6,18.77,11.24,-76,1
1632753149,61.23,993.90,994.63,6,18.73,11.13,-76,1
1632753450,61.46,993.85,994.58,6,18.62,11.08,-76,1
1632753751,62.00,993.89,994.61,6,18.62,11.21,-76,1
1632754051,63.25,993.84,994.56,6,18.61,11.51,-78,1
1632754351,63.40,993.83,994.56,6,18.61,11.54,-80,1
1632754652,61.78,993.78,994.50,6,18.44,10.99,-73,1
1632754953,63.12,993.84,994.56,6,18.35,11.23,-72,1
1632755253,62.52,993.90,994.62,6,18.21,10.95,-73,1
1632755553,64.06,993.92,994.65,6,18.10,11.21,-73,1
1632755853,64.54,993.94,994.67,6,18.01,11.24,-73,1
1632756153,64.34,993.97,994.70,6,17.92,11.11,-73,1
1632756453,64.76,993.96,994.69,6,17.83,11.12,-76,1
1632756753,65.62,993.98,994.70,6,17.77,11.26,-70,1
1632757053,64.85,994.03,994.75,6,17.70,11.02,-75,1
1632757354,64.88,994.08,994.80,6,17.69,11.02,-75,1
1632757654,64.48,994.05,994.77,6,17.63,10.87,-75,1
1632757954,65.01,994.11,994.83,6,17.59,10.95,-76,1
1632758254,64.84,994.14,994.86,6,17.56,10.88,-76,1
1632758554,65.77,994.20,994.92,6,17.52,11.06,-75,1
1632758854,65.14,994.13,994.85,6,17.45,10.85,-75,1
1632759155,65.53,994.17,994.90,6,17.42,10.91,-75,1
1632759455,65.36,994.20,994.92,6,17.33,10.79,-76,1
1632759755,65.93,994.19,994.91,6,17.25,10.84,-76,1
1632760055,65.93,994.21,994.93,6,17.18,10.77,-73,1
1632760355,66.08,994.19,994.91,6,17.09,10.72,-73,1
1632760655,65.96,994.24,994.97,6,17.00,10.61,-72,1
1632760955,65.27,994.35,995.07,6,16.91,10.37,-72,1
1632761258,66.46,994.37,995.09,6,16.81,10.54,-72,1
1632761559,65.83,994.32,995.04,6,16.70,10.29,-72,1
1632761860,65.14,994.34,995.06,6,16.60,10.04,-71,1
1632762463,64.46,994.32,995.04,6,16.34,9.64,-73,1
1632762764,65.73,994.26,994.98,6,16.23,9.82,-72,1
1632763065,65.26,994.30,995.02,6,16.06,9.56,-71,1
1632763366,66.46,994.30,995.02,6,15.93,9.70,-72,1
1632763667,66.44,994.35,995.08,6,15.80,9.58,-72,1
1632763967,66.31,994.37,995.09,6,15.65,9.40,-72,1
1632764267,66.68,994.36,995.08,6,15.55,9.39,-72,1
1632764569,67.28,994.41,995.13,6,15.47,9.45,-72,1
1632764869,67.71,994.40,995.12,6,15.38,9.45,-71,1
1632765169,67.93,994.36,995.08,6,15.28,9.41,-72,1
1632765469,68.08,994.41,995.13,6,15.18,9.34,-70,1
1632765769,68.54,994.39,995.12,6,15.11,9.38,-71,1
1632766070,68.89,994.42,995.14,6,15.01,9.36,-71,1
1632766370,69.17,994.40,995.12,6,14.94,9.35,-69,1
1632766670,69.61,994.39,995.11,6,14.87,9.38,-70,1
1632766970,70.23,994.38,995.10,6,14.78,9.42,-71,1
1632767270,70.65,994.39,995.11,6,14.73,9.47,-70,1
1632767570,71.23,994.41,995.14,6,14.65,9.51,-70,1
1632767870,71.80,994.39,995.12,6,14.58,9.56,-70,1
1632768171,72.15,994.40,995.12,6,14.53,9.59,-70,1
1632768471,72.30,994.45,995.17,6,14.48,9.57,-69,1
1632768771,72.57,994.49,995.21,6,14.45,9.60,-70,1
1632769071,72.42,994.46,995.18,6,14.40,9.52,-70,1
1632769371,73.18,994.54,995.27,6,14.34,9.61,-70,1
1632769671,72.95,994.58,995.30,6,14.29,9.52,-70,1
1632769971,73.77,994.62,995.34,6,14.21,9.61,-70,1
1632770273,74.04,994.64,995.36,6,14.14,9.60,-70,1
1632770574,74.60,994.64,995.37,6,14.05,9.62,-70,1
1632770875,74.94,994.71,995.43,6,13.98,9.62,-70,1
1632771176,74.81,994.71,995.43,6,13.93,9.55,-70,1
1632771477,75.43,994.79,995.52,6,13.88,9.62,-73,1
1632771778,75.75,994.81,995.53,6,13.82,9.63,-71,1
1632772080,75.78,994.84,995.56,6,13.76,9.57,-71,1
1632772381,76.52,994.81,995.53,6,13.69,9.65,-71,1
1632772682,76.37,994.91,995.64,6,13.65,9.58,-77,1
1632772984,76.98,994.88,995.60,6,13.57,9.62,-70,1
1632773285,77.79,994.86,995.59,6,13.48,9.69,-70,1
1632773588,76.96,994.79,995.52,6,13.43,9.48,-70,1
1632773889,79.14,994.83,995.55,6,13.35,9.82,-71,1
1632774190,78.72,994.89,995.61,6,13.29,9.68,-71,1
1632774491,78.72,994.90,995.62,6,13.23,9.63,-71,1
1632774792,79.59,994.91,995.63,6,13.15,9.71,-71,1
1632775093,79.69,994.85,995.58,6,13.12,9.70,-70,1
1632775396,79.18,994.84,995.56,6,13.09,9.58,-70,1
1632775697,79.78,994.88,995.60,6,13.05,9.65,-70,1
1632775998,80.64,994.91,995.64,6,12.99,9.75,-70,1
1632776299,80.50,994.92,995.65,6,12.95,9.69,-70,1
1632776600,80.67,994.93,995.66,6,12.88,9.65,-70,1
1632777205,80.43,995.03,995.75,6,12.83,9.56,-70,1
1632778114,80.69,995.13,995.85,6,12.75,9.53,-70,1
1632778414,80.25,995.11,995.83,6,12.73,9.43,-70,1
1632778714,79.98,995.16,995.88,6,12.69,9.34,-70,1
1632779015,80.90,995.17,995.89,6,12.63,9.45,-70,1
1632779315,80.73,995.15,995.88,6,12.57,9.36,-70,1
1632779615,81.82,995.16,995.88,6,12.49,9.48,-70,1
1632779915,81.52,995.14,995.86,6,12.45,9.39,-70,1
1632780215,82.06,995.20,995.92,6,12.39,9.43,-71,1
1632780515,82.52,995.24,995.97,6,12.33,9.45,-71,1
1632780815,82.74,995.22,995.95,6,12.28,9.44,-70,1
1632781116,82.69,995.20,995.92,6,12.22,9.37,-71,1
1632781416,83.24,995.21,995.94,6,12.15,9.40,-71,1
1632781716,82.96,995.14,995.86,6,12.09,9.29,-71,1
1632782017,83.78,995.14,995.86,6,12.01,9.36,-70,1
1632782317,84.23,995.17,995.90,6,11.94,9.37,-71,1
1632782619,83.99,995.14,995.86,6,11.88,9.27,-71,1
1632782921,85.04,995.14,995.87,6,11.81,9.39,-71,1
1632783222,85.17,995.18,995.90,6,11.75,9.35,-71,1
1632783523,85.60,995.24,995.97,6,11.68,9.36,-70,1
1632783824,85.73,995.22,995.94,6,11.61,9.31,-71,1
1632784125,85.95,995.21,995.94,6,11.57,9.31,-71,1
1632784426,86.15,995.24,995.97,6,11.52,9.29,-71,1
1632784727,85.38,995.26,995.98,6,11.48,9.12,-71,1
1632785029,86.56,995.28,996.00,6,11.44,9.29,-71,1
1632785330,85.29,995.25,995.97,6,11.43,9.06,-70,1
1632785631,85.74,995.28,996.01,6,11.40,9.11,-70,1
1632785932,86.45,995.27,995.99,6,11.37,9.20,-70,1
1632786232,86.44,995.34,996.06,6,11.31,9.14,-70,1
1632786534,86.44,995.34,996.07,6,11.27,9.10,-70,1
1632786834,87.29,995.27,995.99,6,11.19,9.16,-70,1
1632787134,85.89,995.18,995.90,6,11.17,8.91,-72,1
1632787435,87.34,995.14,995.86,6,11.10,9.08,-71,1
1632787735,87.17,995.14,995.86,6,11.06,9.02,-71,1
1632788035,87.45,995.12,995.84,6,11.00,9.01,-71,1
1632788336,88.31,995.04,995.77,6,10.91,9.06,-71,1
1632788636,88.33,995.11,995.83,6,10.86,9.02,-71,1
1632788936,87.30,995.12,995.85,6,10.85,8.83,-71,1
1632789238,87.22,995.17,995.89,6,10.86,8.83,-70,1
1632789539,87.39,995.21,995.93,6,10.87,8.87,-71,1
1632789841,87.42,995.27,995.99,6,10.90,8.90,-71,1
1632790142,86.85,995.22,995.95,6,10.93,8.83,-71,1
1632790443,86.87,995.24,995.96,6,10.93,8.84,-71,1
1632790744,86.62,995.19,995.91,6,10.90,8.77,-71,1
1632791045,87.33,995.24,995.96,6,10.83,8.82,-70,1
1632791346,87.50,995.22,995.94,6,10.76,8.78,-71,1
1632791647,87.86,995.15,995.87,6,10.69,8.77,-70,1
1632791947,88.07,995.17,995.89,6,10.65,8.76,-70,1
1632792247,87.66,995.12,995.85,6,10.62,8.67,-70,1
1632792547,88.21,995.14,995.86,6,10.56,8.70,-71,1
1632792847,88.14,995.14,995.86,6,10.52,8.65,-70,1
1632793147,88.41,995.14,995.86,6,10.45,8.62,-70,1
1632793448,88.81,995.14,995.87,6,10.40,8.64,-71,1
1632793748,88.87,995.16,995.88,6,10.34,8.59,-70,1
1632794048,89.33,995.18,995.91,6,10.30,8.63,-70,1
1632794348,89.43,995.19,995.91,6,10.23,8.58,-71,1
1632794648,89.22,995.15,995.87,6,10.18,8.49,-71,1
1632794948,89.30,995.17,995.89,6,10.13,8.46,-70,1
1632795248,89.21,995.19,995.92,6,10.09,8.40,-70,1
1632795549,89.32,995.20,995.92,6,10.07,8.40,-70,1
1632795849,90.43,995.19,995.92,6,9.99,8.50,-70,1
1632796149,90.61,995.21,995.93,6,9.93,8.47,-70,1
1632796449,90.11,995.23,995.95,6,9.89,8.35,-71,1
1632796750,91.34,995.19,995.92,6,9.81,8.47,-71,1
1632797051,91.10,995.17,995.89,6,9.77,8.40,-71,1
1632797353,90.91,995.13,995.85,6,9.72,8.31,-70,1
1632797654,90.99,995.15,995.87,6,9.65,8.26,-70,1
1632797955,92.16,995.10,995.83,6,9.56,8.36,-71,1
1632798255,91.82,995.08,995.81,6,9.52,8.26,-71,1
1632798556,91.63,995.08,995.80,6,9.46,8.17,-70,1
1632798856,92.51,995.12,995.84,6,9.41,8.27,-71,1
1632799156,92.90,995.16,995.88,6,9.35,8.27,-70,1
1632799456,92.72,995.21,995.94,6,9.31,8.20,-71,1
1632799756,92.34,995.28,996.01,6,9.28,8.11,-70,1
1632800357,93.28,995.27,996.00,6,9.18,8.16,-71,1
1632800958,93.19,995.25,995.98,6,9.12,8.09,-71,1
1632801258,92.88,995.33,996.05,6,9.09,8.01,-70,1
1632801558,91.79,995.46,996.18,6,9.11,7.85,-72,1
1632801858,92.11,995.52,996.25,6,9.09,7.88,-71,1
1632802158,93.63,995.63,996.36,6,9.05,8.09,-70,1
1632802458,93.33,995.67,996.40,6,9.05,8.04,-70,1
1632802759,93.53,995.72,996.44,6,9.00,8.02,-70,1
1632803059,93.04,995.69,996.41,6,8.96,7.90,-70,1
1632803359,93.57,995.70,996.42,6,8.92,7.95,-71,1
1632803659,93.91,995.74,996.46,6,8.89,7.97,-71,1
1632803959,94.00,995.67,996.40,6,8.87,7.96,-71,1
1632804259,93.79,995.73,996.45,6,8.84,7.90,-71,1
1632804559,93.82,995.71,996.43,6,8.83,7.90,-72,1
1632804860,93.91,995.74,996.47,6,8.82,7.90,-71,1
1632805160,93.25,995.82,996.54,6,8.84,7.82,-73,1
1632805462,93.89,995.80,996.53,6,8.85,7.93,-71,1
1632805763,93.67,995.87,996.60,6,8.85,7.89,-73,1
1632806065,93.49,995.95,996.67,6,8.89,7.90,-74,1
1632806365,93.11,995.96,996.68,6,8.95,7.90,-73,1
1632806665,92.96,996.05,996.77,6,9.03,7.96,-73,1
1632806965,91.42,996.13,996.86,6,9.37,8.05,-76,1
1632807266,87.97,996.06,996.78,6,10.11,8.22,-79,1
1632807566,85.67,996.12,996.85,6,10.48,8.19,-73,1
1632807866,85.43,996.17,996.89,6,10.53,8.20,-73,1
1632808167,83.78,996.20,996.92,6,10.96,8.33,-73,1
1632808467,81.33,996.20,996.92,6,11.43,8.36,-74,1
1632808767,81.03,996.19,996.92,6,11.75,8.61,-74,1
1632809068,78.45,996.24,996.97,6,12.19,8.56,-73,1
1632809369,76.93,996.31,997.04,6,12.52,8.59,-73,1
1632809670,75.41,996.32,997.04,6,12.74,8.51,-72,1
1632809971,76.04,996.39,997.12,6,13.08,8.97,-71,1
1632810271,74.29,996.43,997.16,6,13.46,8.99,-71,1
1632810572,72.95,996.48,997.20,6,13.59,8.84,-71,1
1632810872,71.51,996.51,997.24,6,14.09,9.03,-72,1
1632811172,67.98,996.53,997.26,6,14.64,8.81,-72,1
1632811472,69.37,996.57,997.29,6,15.08,9.53,-76,1
1632811772,67.27,996.65,997.37,6,15.57,9.54,-76,1
1632812072,66.44,996.62,997.34,6,15.98,9.75,-74,1
1632812372,65.80,996.64,997.36,6,16.33,9.93,-74,1
1632812673,65.51,996.73,997.46,6,16.63,10.15,-74,1
1632812973,62.60,996.72,997.45,6,16.70,9.54,-74,1
1632813273,62.25,996.75,997.47,6,17.12,9.86,-74,1
1632813573,61.48,996.76,997.48,6,17.15,9.70,-74,1
1632813873,61.05,996.84,997.57,6,17.45,9.88,-75,1
1632814173,60.37,996.89,997.61,6,17.69,9.94,-75,1
1632814473,57.59,996.98,997.70,6,17.76,9.30,-75,1
1632814774,60.18,996.90,997.63,6,16.80,9.05,-75,1
1632815075,62.08,996.89,997.62,6,16.56,9.29,-75,1
1632815375,61.82,996.86,997.58,6,16.71,9.37,-75,1
1632815675,63.44,996.92,997.64,6,16.76,9.80,-75,1
1632815976,62.22,996.90,997.62,6,16.83,9.57,-76,1
1632816276,61.86,996.92,997.65,6,16.73,9.39,-76,1
1632816576,63.31,996.95,997.67,6,16.70,9.71,-76,1
1632816879,61.11,997.00,997.72,6,16.78,9.26,-76,1
1632817180,62.80,997.02,997.75,6,16.79,9.68,-76,1
1632817481,61.43,997.04,997.76,6,16.82,9.38,-76,1
1632817782,63.27,997.10,997.83,6,17.03,10.01,-76,1
1632818083,63.64,997.17,997.90,6,17.17,10.23,-75,1
1632818386,62.61,997.19,997.91,6,17.22,10.04,-75,1
1632818687,62.05,997.15,997.88,6,17.09,9.78,-76,1
1632818988,64.09,997.19,997.92,6,17.15,10.32,-76,1
1632819289,59.68,997.24,997.96,6,17.09,9.20,-75,1
1632819589,62.37,997.21,997.93,6,16.71,9.50,-76,1
1632819889,63.91,997.26,997.98,6,16.51,9.67,-75,1
1632820190,66.13,997.19,997.91,6,16.45,10.12,-75,1
1632820490,64.30,997.16,997.89,6,16.38,9.64,-75,1
1632820790,63.56,997.21,997.93,6,16.44,9.52,-76,1
1632821090,64.38,997.22,997.94,6,16.37,9.65,-76,1
1632821390,63.40,997.34,998.06,6,15.90,8.97,-76,1
1632821690,66.52,997.34,998.06,6,15.82,9.61,-76,1
1632821992,65.50,997.32,998.04,6,16.00,9.55,-76,1
1632822292,62.82,997.32,998.05,6,15.98,8.91,-75,1
1632822592,63.77,997.32,998.04,6,16.03,9.18,-76,1
1632822892,64.59,997.28,998.00,6,16.01,9.35,-75,1
1632823192,63.92,997.28,998.01,6,16.11,9.29,-75,1
1632823494,63.75,997.28,998.01,6,16.33,9.46,-75,1
1632823795,63.35,997.28,998.00,6,16.40,9.44,-74,1
1632824096,63.00,997.22,997.95,6,16.45,9.40,-75,1
1632824397,63.66,997.27,997.99,6,16.49,9.59,-75,1
1632824698,61.99,997.40,998.13,6,16.57,9.27,-75,1
1632825000,62.15,997.33,998.06,6,16.39,9.14,-74,1
1632825301,60.97,997.40,998.13,6,16.31,8.78,-75,1
1632825602,63.22,997.32,998.05,6,16.46,9.46,-75,1
1632825903,62.14,997.37,998.10,6,16.46,9.21,-74,1
1632826204,62.71,997.31,998.03,6,16.41,9.29,-75,1
1632826505,61.52,997.33,998.05,6,16.39,8.99,-76,1
1632826806,63.50,997.22,997.94,6,16.56,9.62,-75,1
1632827107,62.43,997.19,997.91,6,16.65,9.46,-75,1
1632827408,62.69,997.19,997.92,6,16.69,9.56,-74,1
1632827709,61.33,997.35,998.07,6,16.68,9.22,-76,1
1632828010,63.17,997.29,998.02,6,16.73,9.71,-75,1
1632828312,64.07,997.27,998.00,6,16.78,9.97,-75,1
1632828613,62.59,997.31,998.03,6,16.82,9.66,-75,1
1632828914,63.46,997.25,997.98,6,16.73,9.77,-76,1
1632829215,63.78,997.26,997.98,6,16.88,9.99,-76,1
1632829516,62.11,997.25,997.98,6,16.99,9.70,-76,1
1632830120,61.54,997.24,997.96,6,17.08,9.65,-76,1
1632830421,61.36,997.25,997.97,6,17.14,9.66,-76,1
1632830723,62.17,997.27,997.99,6,17.26,9.97,-75,1
1632831024,61.55,997.18,997.90,6,17.20,9.76,-75,1
1632831325,60.97,997.18,997.90,6,17.27,9.69,-76,1
1632831626,58.52,997.23,997.96,6,17.29,9.10,-76,1
1632831927,57.95,997.25,997.98,6,17.18,8.85,-76,1
1632832229,59.36,997.10,997.82,6,17.05,9.08,-75,1
1632832530,61.12,997.07,997.79,6,17.06,9.53,-76,1
1632832831,60.78,997.07,997.80,6,17.13,9.51,-76,1
1632833132,60.59,997.03,997.75,6,17.21,9.54,-75,1
1632833433,61.69,997.10,997.83,6,17.26,9.85,-75,1
1632833734,60.97,997.10,997.82,6,17.31,9.73,-75,1
1632834035,61.17,997.15,997.87,6,17.27,9.74,-75,1
1632834337,60.80,997.13,997.85,6,17.20,9.58,-75,1
1632834638,60.43,997.11,997.83,6,17.11,9.40,-76,1
1632834939,61.01,997.16,997.89,6,16.90,9.35,-76,1
1632835240,60.23,997.13,997.86,6,16.78,9.05,-74,1
1632835541,62.96,997.14,997.87,6,16.76,9.68,-75,1
1632835843,61.53,997.15,997.87,6,16.76,9.34,-75,1
1632836144,62.79,997.23,997.95,6,16.81,9.69,-76,1
1632836445,62.75,997.24,997.96,6,16.87,9.74,-76,1
1632836746,62.81,997.31,998.03,6,16.95,9.83,-78,1
1632837047,62.13,997.34,998.07,6,16.94,9.66,-76,1
1632837349,60.87,997.39,998.11,6,16.92,9.33,-76,1
1632837649,61.74,997.41,998.13,6,16.87,9.50,-75,1
1632837949,62.10,997.41,998.13,6,16.88,9.59,-76,1
1632838249,62.34,997.42,998.15,6,16.87,9.64,-74,1
1632838549,61.08,997.48,998.20,6,16.82,9.29,-74,1
1632838849,61.80,997.50,998.22,6,16.78,9.43,-73,1
1632839149,62.74,997.51,998.23,6,16.71,9.59,-74,1
1632839450,60.48,997.55,998.27,6,16.68,9.01,-75,1
1632839750,63.23,997.57,998.29,6,16.69,9.68,-74,1
1632840050,62.46,997.56,998.28,6,16.79,9.60,-75,1
1632840350,62.22,997.59,998.32,6,16.95,9.69,-77,1
1632840650,60.14,997.56,998.28,6,17.03,9.26,-76,1
1632840950,59.44,997.60,998.32,6,17.05,9.10,-79,1
1632841250,60.87,997.60,998.33,6,17.12,9.52,-77,1
1632841550,58.93,997.59,998.32,6,17.17,9.09,-79,1
1632841852,58.35,997.64,998.37,6,17.17,8.94,-84,1
1632842153,60.10,997.58,998.31,6,17.08,9.30,-76,1
1632842453,60.01,997.61,998.34,6,17.03,9.23,-75,1
1632842755,59.11,997.71,998.43,6,16.89,8.87,-80,1
1632843056,58.01,997.74,998.46,6,16.69,8.41,-76,1
1632843358,60.86,997.72,998.44,6,16.65,9.08,-75,1
1632843658,60.45,997.70,998.43,6,16.63,8.96,-78,1
1632843960,59.15,997.87,998.59,6,16.35,8.37,-76,1
1632844261,60.15,997.87,998.59,6,16.12,8.40,-76,1
1632844562,60.55,997.88,998.61,6,15.89,8.28,-76,1
1632844862,61.79,997.95,998.67,6,15.71,8.41,-81,1
1632845163,62.34,998.02,998.74,6,15.49,8.34,-75,1
1632845464,63.36,998.01,998.74,6,15.32,8.41,-75,1
1632845765,63.44,998.07,998.79,6,15.07,8.20,-77,1
1632846065,64.43,998.06,998.79,6,14.86,8.23,-76,1
1632846365,65.13,998.13,998.85,6,14.70,8.23,-76,1
1632846665,65.60,998.18,998.91,6,14.49,8.14,-76,1
1632846965,66.72,998.26,998.98,6,14.33,8.24,-71,1
1632847265,67.31,998.29,999.01,6,14.17,8.21,-71,1
1632847566,67.69,998.32,999.04,6,14.02,8.15,-71,1
1632847866,68.02,998.30,999.02,6,13.86,8.07,-71,1
1632848166,68.79,998.33,999.06,6,13.72,8.10,-71,1
1632848467,69.21,998.38,999.11,6,13.59,8.07,-71,1
1632848769,69.97,998.37,999.10,6,13.46,8.10,-72,1
1632849070,70.77,998.37,999.10,6,13.33,8.15,-74,1
1632849371,71.02,998.42,999.14,6,13.21,8.08,-71,1
1632849672,71.17,998.46,999.18,6,13.12,8.03,-71,1
1632849972,71.97,998.48,999.20,6,13.02,8.10,-72,1
1632850272,72.46,998.47,999.19,6,12.90,8.08,-71,1
1632850572,73.16,998.51,999.24,6,12.80,8.13,-71,1
1632850872,73.28,998.58,999.30,6,12.72,8.07,-71,1
1632851172,73.72,998.60,999.32,6,12.63,8.07,-71,1
1632851475,74.52,998.64,999.36,6,12.51,8.12,-71,1
1632851776,75.09,998.66,999.39,6,12.43,8.15,-71,1
1632852077,75.43,998.63,999.35,6,12.33,8.12,-71,1
1632852378,75.22,998.60,999.33,6,12.25,8.00,-71,1
1632852679,76.05,998.63,999.35,6,12.17,8.09,-72,1
1632852980,76.24,998.65,999.37,6,12.10,8.05,-73,1
1632853281,76.54,998.64,999.36,6,12.02,8.04,-72,1
1632853583,76.75,998.70,999.42,6,11.93,7.99,-73,1
1632853883,77.47,998.61,999.34,6,11.83,8.03,-73,1
1632854491,77.50,998.64,999.36,6,11.72,7.93,-73,1
1632854792,77.09,998.61,999.33,6,11.66,7.79,-72,1
1632855095,76.62,998.64,999.36,6,11.60,7.64,-89,1
1632855396,77.28,998.65,999.37,6,11.53,7.70,-71,1
1632855697,77.33,998.65,999.37,6,11.48,7.66,-72,1
1632855997,77.14,998.71,999.44,6,11.44,7.59,-71,1
1632856298,77.06,998.67,999.39,6,11.38,7.51,-71,1
1632856903,76.77,998.76,999.48,6,11.30,7.38,-71,1
1632857204,76.71,998.71,999.44,6,11.26,7.33,-71,1
1632857505,76.38,998.72,999.44,6,11.24,7.25,-71,1
1632857807,76.39,998.74,999.47,6,11.21,7.22,-71,1
1632858108,76.12,998.71,999.44,6,11.19,7.15,-72,1
1632858408,75.71,998.75,999.48,6,11.18,7.06,-73,1
1632858709,75.40,998.74,999.46,6,11.16,6.98,-72,1
1632859009,75.45,998.71,999.43,6,11.13,6.96,-72,1
1632859309,75.14,998.71,999.43,6,11.11,6.88,-71,1
1632859611,75.11,998.71,999.44,6,11.08,6.85,-72,1
1632859911,75.22,998.75,999.47,6,11.05,6.84,-72,1
1632860211,75.46,998.75,999.47,6,11.00,6.84,-72,1
1632860511,75.54,998.69,999.42,6,10.96,6.82,-72,1
1632860811,75.39,998.67,999.39,6,10.92,6.75,-71,1
1632861112,75.51,998.68,999.41,6,10.91,6.76,-73,1
1632861412,75.66,998.71,999.43,6,10.85,6.73,-72,1
1632861714,75.47,998.67,999.39,6,10.82,6.67,-72,1
1632862016,75.69,998.59,999.31,6,10.77,6.66,-73,1
1632862317,75.81,998.63,999.35,6,10.72,6.63,-72,1
1632862618,75.77,998.58,999.30,6,10.67,6.58,-71,1
1632862919,75.78,998.64,999.36,6,10.65,6.56,-72,1
1632863220,75.80,998.60,999.32,6,10.60,6.52,-73,1
1632863522,75.86,998.59,999.31,6,10.59,6.52,-71,1
1632863823,75.86,998.60,999.32,6,10.55,6.48,-71,1
1632864124,76.16,998.59,999.32,6,10.50,6.49,-72,1
1632864425,76.04,998.61,999.33,6,10.46,6.43,-72,1
1632864725,76.55,998.70,999.42,6,10.44,6.50,-72,1
1632865025,76.38,998.70,999.42,6,10.43,6.46,-72,1
1632865326,76.51,998.74,999.46,6,10.41,6.47,-72,1
1632865626,76.38,998.78,999.50,6,10.38,6.41,-71,1
1632865926,76.70,998.79,999.51,6,10.33,6.43,-72,1
1632866226,76.76,998.79,999.51,6,10.29,6.40,-72,1
1632866526,77.14,998.81,999.53,6,10.26,6.44,-73,1
1632866827,77.20,998.78,999.50,6,10.22,6.41,-71,1
1632867129,77.21,998.81,999.53,6,10.19,6.39,-72,1
1632867429,77.86,998.81,999.54,6,10.14,6.46,-73,1
1632867731,78.24,998.74,999.46,6,10.10,6.49,-71,1
1632868031,77.86,998.66,999.38,6,10.13,6.45,-73,1
1632868331,77.92,998.64,999.37,6,10.13,6.46,-71,1
1632868631,78.00,998.65,999.37,6,10.07,6.42,-71,1
1632868931,77.96,998.66,999.39,6,10.07,6.41,-72,1
1632869231,78.47,998.69,999.41,6,10.01,6.45,-74,1
1632869832,78.77,998.74,999.46,6,9.89,6.39,-73,1
1632870132,79.59,998.73,999.46,6,9.82,6.47,-72,1
1632870432,79.93,998.75,999.48,6,9.75,6.46,-70,1
1632870732,79.21,998.80,999.52,6,9.71,6.29,-71,1
1632871033,79.63,998.79,999.51,6,9.67,6.33,-71,1
1632871333,80.27,998.73,999.45,6,9.59,6.37,-71,1
1632871933,80.13,998.69,999.42,6,9.49,6.24,-71,1
1632872233,81.08,998.68,999.40,6,9.41,6.34,-71,1
1632872533,81.37,998.66,999.39,6,9.34,6.32,-72,1
1632873134,80.69,998.59,999.32,6,9.27,6.13,-71,1
1632873434,81.05,998.61,999.33,6,9.23,6.16,-72,1
1632873734,80.13,998.66,999.38,6,9.21,5.97,-72,1
1632874036,80.72,998.65,999.37,6,9.18,6.05,-72,1
1632874639,80.43,998.60,999.32,6,9.12,5.94,-71,1
1632875241,81.07,998.60,999.32,6,9.04,5.97,-71,1
1632875542,81.38,998.57,999.29,6,8.96,5.95,-71,1
1632875844,81.90,998.59,999.32,6,8.89,5.98,-72,1
1632876144,82.49,998.60,999.32,6,8.79,5.98,-71,1
1632876446,82.66,998.57,999.29,6,8.73,5.95,-71,1
1632876747,82.71,998.58,999.30,6,8.67,5.90,-70,1
1632877048,82.76,998.53,999.25,6,8.62,5.86,-70,1
1632877349,82.61,998.52,999.24,6,8.59,5.81,-70,1
1632877650,83.30,998.51,999.24,6,8.55,5.89,-70,1
1632877952,84.05,998.46,999.18,6,8.49,5.96,-71,1
1632878253,83.06,998.42,999.14,6,8.44,5.74,-71,1
1632878553,85.00,998.36,999.09,6,8.35,5.98,-70,1
1632878853,84.84,998.36,999.09,6,8.29,5.90,-70,1
1632879153,84.94,998.33,999.05,6,8.24,5.86,-70,1
1632879453,85.35,998.26,998.99,6,8.19,5.88,-70,1
1632879754,86.93,998.29,999.02,6,8.15,6.11,-71,1
1632880054,85.78,998.31,999.03,6,8.13,5.90,-70,1
1632880354,87.03,998.30,999.02,6,8.12,6.10,-70,1
1632880654,87.63,998.32,999.05,6,8.10,6.18,-70,1
1632880954,87.56,998.33,999.05,6,8.07,6.14,-70,1
1632881254,88.14,998.30,999.03,6,8.05,6.21,-70,1
1632881554,88.25,998.28,999.01,6,8.02,6.20,-72,1
1632881854,87.81,998.30,999.03,6,8.00,6.11,-71,1
1632882155,89.23,998.27,999.00,6,7.96,6.30,-70,1
1632882455,88.90,998.22,998.94,6,7.89,6.18,-70,1
1632882755,88.41,998.19,998.91,6,7.86,6.07,-70,1
1632883055,88.79,998.20,998.92,6,7.82,6.09,-71,1
1632883355,90.03,998.13,998.86,6,7.77,6.24,-70,1
1632883655,88.45,998.20,998.92,6,7.74,5.96,-70,1
1632883955,90.06,998.18,998.90,6,7.70,6.18,-70,1
1632884255,90.50,998.10,998.83,6,7.66,6.21,-70,1
1632884556,90.42,998.10,998.83,6,7.62,6.16,-68,1
1632884856,91.04,998.14,998.86,6,7.58,6.22,-71,1
1632885156,90.18,998.08,998.81,6,7.56,6.06,-71,1
1632885456,89.58,998.08,998.80,6,7.56,5.96,-71,1
1632885756,91.75,998.04,998.77,6,7.52,6.27,-70,1
1632886057,91.45,998.05,998.77,6,7.49,6.19,-70,1
1632886357,92.11,997.96,998.68,6,7.46,6.27,-71,1
1632886658,91.44,997.97,998.69,6,7.44,6.14,-72,1
1632886960,91.72,997.92,998.64,6,7.43,6.18,-71,1
1632887562,91.21,997.90,998.63,6,7.37,6.04,-71,1
1632887863,91.65,997.84,998.56,6,7.35,6.09,-71,1
1632888164,91.55,997.82,998.55,6,7.35,6.07,-73,1
1632888466,92.20,997.83,998.56,6,7.33,6.15,-72,1
1632888766,93.00,997.85,998.57,6,7.31,6.26,-72,1
1632889066,92.88,997.83,998.56,6,7.30,6.23,-71,1
1632889367,91.56,997.84,998.56,6,7.30,6.02,-71,1
1632889667,92.43,997.81,998.53,6,7.29,6.15,-71,1
1632889967,93.50,997.78,998.51,6,7.29,6.32,-71,1
1632890267,93.27,997.76,998.49,6,7.29,6.28,-71,1
1632890567,93.46,997.77,998.49,6,7.30,6.32,-71,1
1632890868,92.04,997.75,998.47,6,7.31,6.11,-70,1
1632891168,92.61,997.72,998.44,6,7.34,6.23,-68,1
1632891468,93.03,997.73,998.45,6,7.37,6.32,-71,1
1632891768,91.58,997.66,998.38,6,7.44,6.16,-74,1
1632892068,92.09,997.70,998.43,6,7.52,6.32,-73,1
1632892368,90.85,997.68,998.40,6,7.60,6.21,-71,1
1632892668,91.02,997.66,998.38,6,7.69,6.32,-72,1
1632892968,91.58,997.61,998.33,6,7.74,6.46,-70,1
1632893271,90.35,997.68,998.40,6,7.90,6.42,-74,1
1632893574,84.92,997.65,998.37,6,9.28,6.88,-82,1
1632893874,79.41,997.65,998.38,6,10.48,7.08,-77,1
1632894175,78.47,997.63,998.35,6,10.57,6.99,-76,1
1632894476,79.56,997.62,998.34,6,10.20,6.83,-76,1
1632894777,80.02,997.64,998.36,6,10.42,7.13,-76,1
1632895078,76.60,997.59,998.32,6,11.00,7.06,-77,1
1632895379,74.43,997.55,998.28,6,11.55,7.17,-75,1
1632895680,74.07,997.50,998.23,6,12.38,7.90,-76,1
1632895982,68.04,997.46,998.19,6,13.09,7.34,-76,1
1632896283,65.46,997.29,998.02,6,13.61,7.27,-76,1
1632896584,65.35,997.36,998.08,6,14.45,8.04,-76,1
1632896886,61.85,997.37,998.09,6,14.53,7.31,-76,1
1632897187,60.94,997.43,998.15,6,14.66,7.22,-76,1
1632897488,64.02,997.43,998.15,6,14.62,7.90,-79,1
1632897789,64.94,997.36,998.09,6,14.66,8.15,-78,1
1632898090,61.39,997.35,998.07,6,14.84,7.50,-81,1
1632898391,61.95,997.34,998.06,6,15.41,8.17,-80,1
1632898693,58.38,997.29,998.02,6,16.01,7.86,-76,1
1632898994,58.32,997.23,997.96,6,15.82,7.67,-75,1
1632899295,59.80,997.30,998.02,6,15.91,8.12,-75,1
1632899597,58.57,997.22,997.95,6,15.67,7.59,-76,1
1632899898,60.66,997.18,997.90,6,15.05,7.52,-79,1
1632900199,62.08,997.24,997.96,6,15.01,7.82,-76,1
1632900499,61.54,997.18,997.90,6,14.77,7.47,-78,1
1632900799,63.58,997.06,997.78,6,14.64,7.82,-74,1
1632901100,62.55,997.07,997.79,6,14.77,7.70,-74,1
1632901401,61.78,997.06,997.79,6,14.87,7.62,-74,1
1632901703,62.19,997.04,997.76,6,15.01,7.85,-73,1
1632902004,62.34,997.05,997.77,6,15.31,8.17,-73,1
1632902305,59.80,996.95,997.67,6,15.30,7.55,-74,1
1632902605,60.82,996.84,997.56,6,15.09,7.60,-74,1
1632902905,60.33,996.82,997.55,6,14.93,7.33,-74,1
1632903206,61.64,996.80,997.52,6,14.78,7.50,-76,1
1632903506,60.89,996.77,997.49,6,14.65,7.20,-76,1
1632903806,62.19,996.75,997.48,6,14.57,7.43,-75,1
1632904106,62.17,996.58,997.30,6,14.52,7.38,-75,1
1632904406,62.34,996.50,997.23,6,14.23,7.15,-76,1
1632904706,62.52,996.32,997.04,6,14.38,7.33,-74,1
1632905006,62.48,996.26,996.99,6,14.32,7.26,-76,1
1632905307,64.08,996.25,996.98,6,14.12,7.44,-75,1
1632905607,64.82,996.18,996.91,6,14.12,7.61,-74,1
1632905907,64.86,996.17,996.89,6,13.82,7.34,-75,1
1632906208,65.42,996.09,996.81,6,13.82,7.46,-75,1
1632906508,64.65,996.16,996.88,6,13.91,7.37,-74,1
1632906808,64.94,996.15,996.87,6,13.93,7.46,-75,1
1632907108,64.68,996.05,996.77,6,13.98,7.45,-74,1
1632907408,64.95,996.12,996.84,6,14.09,7.61,-74,1
1632907708,64.51,996.00,996.72,6,14.19,7.61,-75,1
1632908008,64.48,996.11,996.83,6,14.28,7.69,-74,1
1632908309,64.37,995.99,996.71,6,14.27,7.65,-74,1
1632908609,64.81,995.99,996.71,6,14.31,7.79,-74,1
1632908909,65.66,996.02,996.75,6,14.20,7.88,-74,1
1632909210,65.98,995.96,996.69,6,14.10,7.85,-77,1
1632909511,66.02,995.94,996.66,6,14.13,7.89,-75,1
1632909812,66.18,996.05,996.77,6,14.31,8.10,-73,1
1632910113,65.99,996.04,996.76,6,14.60,8.33,-73,1
1632910415,63.82,995.96,996.68,6,14.77,8.00,-73,1
1632910715,63.88,996.04,996.76,6,14.85,8.09,-74,1
1632911015,64.86,995.96,996.68,6,14.85,8.31,-74,1
1632911315,64.86,995.90,996.62,6,15.06,8.51,-73,1
1632911615,64.39,995.83,996.55,6,15.16,8.50,-74,1
1632911915,64.70,995.76,996.49,6,15.32,8.72,-73,1
1632912217,63.90,995.80,996.52,6,15.35,8.57,-74,1
1632912517,63.75,995.64,996.36,6,15.52,8.70,-73,1
1632912818,63.14,995.64,996.36,6,15.66,8.69,-73,1
1632913119,62.71,995.49,996.21,6,15.66,8.58,-76,1
1632913421,63.53,995.49,996.21,6,15.57,8.69,-75,1
1632913721,64.11,995.43,996.16,6,15.65,8.90,-75,1
1632914021,63.77,995.39,996.11,6,15.72,8.89,-75,1
1632914321,63.00,995.42,996.14,6,15.58,8.58,-81,1
1632914622,63.89,995.36,996.08,6,15.40,8.61,-78,1
1632914922,64.69,995.38,996.10,6,15.34,8.74,-79,1
1632915222,64.63,995.38,996.10,6,15.27,8.66,-76,1
1632915523,66.13,995.38,996.11,6,15.27,9.00,-78,1
1632915824,66.29,995.43,996.15,6,15.23,9.00,-77,1
1632916126,66.41,995.38,996.10,6,15.20,9.00,-77,1
1632916427,65.65,995.29,996.01,6,15.21,8.84,-82,1
1632916727,65.93,995.28,996.01,6,15.22,8.91,-76,1
1632917027,66.23,995.29,996.01,6,15.17,8.93,-77,1
1632917327,66.60,995.26,995.98,6,15.06,8.91,-77,1
1632917628,67.25,995.36,996.08,6,14.88,8.88,-79,1
1632917928,68.77,995.28,996.00,6,14.91,9.24,-77,1
1632918228,68.12,995.23,995.95,6,14.86,9.05,-78,1
1632918528,68.63,995.17,995.89,6,14.99,9.28,-78,1
1632918828,67.61,995.46,996.18,6,14.99,9.06,-75,1
1632919128,68.41,995.33,996.05,6,14.90,9.15,-74,1
1632919429,68.23,995.32,996.04,6,14.77,8.99,-76,1
1632919729,70.25,995.24,995.96,6,14.63,9.28,-74,1
1632920029,69.44,995.25,995.98,6,14.63,9.11,-74,1
1632920329,69.33,995.21,995.94,6,14.62,9.08,-76,1
1632920629,69.65,995.17,995.89,6,14.66,9.19,-78,1
1632920929,69.48,995.14,995.86,6,14.69,9.18,-75,1
1632921229,68.86,995.07,995.79,6,14.75,9.10,-76,1