1626086741,2021-07-12 12:45,59.48,989.63,1016.38,222,26.15,17.65,-43,1
1626087042,2021-07-12 12:50,60.21,989.47,1016.22,222,25.98,17.69,-44,1
1626087342,2021-07-12 12:55,60.98,989.44,1016.19,222,25.89,17.81,-44,1
1626087642,2021-07-12 13:00,60.97,989.32,1016.06,222,25.82,17.74,-43,1
1626087942,2021-07-12 13:05,61.02,989.44,1016.19,222,25.77,17.70,-42,1
1626088242,2021-07-12 13:10,61.16,989.41,1016.15,222,25.74,17.71,-45,1
1626088542,2021-07-12 13:15,61.44,989.32,1016.07,222,25.74,17.78,-44,1
1626088842,2021-07-12 13:20,61.57,989.27,1016.02,222,25.72,17.80,-45,1
1626089142,2021-07-12 13:25,61.77,989.32,1016.06,222,25.74,17.87,-41,1
1626089442,2021-07-12 13:30,61.86,989.27,1016.02,222,25.75,17.90,-41,1
1626089742,2021-07-12 13:35,61.54,989.30,1016.05,222,25.78,17.85,-42,1
1626090042,2021-07-12 13:40,61.97,989.38,1016.13,222,25.79,17.97,-45,1
1626090342,2021-07-12 13:45,62.12,989.35,1016.10,222,25.79,18.01,-45,1
1626090642,2021-07-12 13:50,61.84,989.30,1016.04,222,25.81,17.95,-44,1
1626090942,2021-07-12 13:55,61.52,989.35,1016.09,222,25.81,17.87,-42,1
1626091242,2021-07-12 14:00,61.48,989.42,1016.17,222,25.81,17.86,-47,1