1630401750,2021-08-31 11:22,66.89,983.03,983.75,6,19.58,13.28,-79,1
1630402051,2021-08-31 11:27,69.30,983.09,983.81,6,18.94,13.21,-75,1
1630402351,2021-08-31 11:32,70.03,982.94,983.67,6,18.48,12.93,-74,1
1630402651,2021-08-31 11:37,70.74,983.02,983.74,6,18.28,12.89,-74,1
1630403701,2021-08-31 11:55,72.15,983.24,983.96,6,18.32,13.23,-76,1
1630404004,2021-08-31 12:00,71.99,983.20,983.92,6,18.34,13.22,-75,1
1630404611,2021-08-31 12:10,72.10,983.12,983.85,6,18.51,13.40,-75,1
1630404912,2021-08-31 12:15,72.66,983.28,984.00,6,18.72,13.73,-76,1
1630405212,2021-08-31 12:20,71.79,983.31,984.04,6,18.61,13.44,-76,1
1630405512,2021-08-31 12:25,74.34,983.43,984.16,6,18.20,13.57,-75,1
1630405812,2021-08-31 12:30,75.94,983.39,984.12,6,17.81,13.53,-76,1
1630406113,2021-08-31 12:35,75.21,983.29,984.02,6,17.47,13.05,-75,1
1630406414,2021-08-31 12:40,77.18,983.39,984.12,6,17.29,13.27,-77,1
1630406716,2021-08-31 12:45,79.73,983.43,984.15,6,17.24,13.72,-76,1
1630407017,2021-08-31 12:50,78.01,983.33,984.05,6,17.35,13.49,-75,1
1630407318,2021-08-31 12:55,78.20,983.29,984.02,6,17.48,13.66,-76,1
1630407619,2021-08-31 13:00,77.52,983.34,984.06,6,17.84,13.87,-75,1
1630407920,2021-08-31 13:05,78.56,983.27,984.00,6,18.23,14.46,-74,1
1630408222,2021-08-31 13:10,76.21,983.29,984.02,6,18.64,14.38,-75,1
1630408523,2021-08-31 13:15,75.14,983.37,984.09,6,18.57,14.10,-75,1
1630409126,2021-08-31 13:25,73.77,983.39,984.12,6,18.56,13.81,-76,1
1630409427,2021-08-31 13:30,73.51,983.42,984.14,6,18.56,13.75,-73,1
1630409727,2021-08-31 13:35,74.41,983.38,984.10,6,18.51,13.89,-75,1
1630410028,2021-08-31 13:40,74.88,983.53,984.25,6,18.40,13.88,-76,1
1630410328,2021-08-31 13:45,75.41,983.52,984.25,6,18.49,14.08,-76,1
1630410628,2021-08-31 13:50,73.76,983.52,984.25,6,18.52,13.76,-76,1
1630410928,2021-08-31 13:55,72.73,983.51,984.24,6,18.54,13.57,-74,1
1630411228,2021-08-31 14:00,74.47,983.55,984.28,6,18.53,13.92,-76,1
1630411528,2021-08-31 14:05,74.09,983.56,984.28,6,18.39,13.71,-76,1
1630411828,2021-08-31 14:10,74.75,983.67,984.39,6,18.25,13.71,-75,1
1630412129,2021-08-31 14:15,74.59,983.65,984.38,6,18.09,13.52,-76,1
1630412429,2021-08-31 14:20,75.39,983.56,984.28,6,18.05,13.65,-76,1
1630412729,2021-08-31 14:25,76.29,983.52,984.25,6,18.09,13.87,-77,1
1630413029,2021-08-31 14:30,75.38,983.51,984.23,6,18.20,13.79,-76,1
1630413329,2021-08-31 14:35,74.70,983.55,984.27,6,18.30,13.75,-76,1
1630413629,2021-08-31 14:40,73.95,983.48,984.20,6,18.42,13.71,-75,1
1630413931,2021-08-31 14:45,73.04,983.51,984.23,6,18.55,13.64,-76,1
1630414235,2021-08-31 14:50,73.12,983.56,984.28,6,18.73,13.83,-80,1
1630414837,2021-08-31 15:00,73.51,983.58,984.30,6,18.77,13.95,-76,1
1630415139,2021-08-31 15:05,73.56,983.57,984.29,6,18.54,13.74,-76,1
1630415440,2021-08-31 15:10,76.24,983.67,984.39,6,18.06,13.83,-75,1
1630415742,2021-08-31 15:15,76.62,983.62,984.35,6,17.54,13.40,-75,1
1630416043,2021-08-31 15:20,78.42,983.62,984.35,6,17.13,13.36,-76,1
1630416344,2021-08-31 15:25,80.12,983.55,984.28,6,16.85,13.42,-76,1
1630416646,2021-08-31 15:30,80.01,983.64,984.37,6,16.60,13.15,-75,1
1630416947,2021-08-31 15:35,80.99,983.64,984.37,6,16.43,13.17,-79,1
1630417248,2021-08-31 15:40,81.35,983.73,984.45,6,16.27,13.08,-77,1
1630417549,2021-08-31 15:45,82.95,983.74,984.46,6,16.13,13.25,-77,1
1630417851,2021-08-31 15:50,83.42,983.75,984.48,6,16.02,13.22,-76,1
1630418152,2021-08-31 15:55,83.78,983.77,984.49,6,15.96,13.23,-75,1
1630418453,2021-08-31 16:00,83.97,983.77,984.49,6,15.90,13.21,-76,1
1630418755,2021-08-31 16:05,84.69,983.88,984.60,6,15.85,13.29,-75,1
1630419055,2021-08-31 16:10,84.65,983.93,984.65,6,15.79,13.22,-74,1
1630419355,2021-08-31 16:15,84.72,983.97,984.69,6,15.68,13.13,-77,1
1630419655,2021-08-31 16:20,85.04,984.03,984.75,6,15.61,13.12,-75,1
1630419955,2021-08-31 16:25,84.64,984.07,984.79,6,15.54,12.98,-75,1
1630420255,2021-08-31 16:30,85.89,984.13,984.85,6,15.40,13.06,-76,1
1630420556,2021-08-31 16:35,85.54,984.16,984.89,6,15.29,12.89,-78,1
1630420856,2021-08-31 16:40,85.59,984.23,984.95,6,15.19,12.80,-75,1
1630421156,2021-08-31 16:45,85.64,984.25,984.97,6,15.16,12.78,-77,1
1630421456,2021-08-31 16:50,84.52,984.32,985.04,6,15.12,12.54,-77,1
1630421757,2021-08-31 16:55,85.91,984.39,985.11,6,15.08,12.75,-77,1
1630422057,2021-08-31 17:00,85.95,984.44,985.16,6,15.05,12.73,-76,1
1630422357,2021-08-31 17:05,85.79,984.48,985.21,6,15.02,12.67,-81,1
1630422659,2021-08-31 17:10,86.14,984.53,985.25,6,14.99,12.71,-75,1
1630422960,2021-08-31 17:16,86.35,984.62,985.35,6,14.98,12.73,-74,1
1630423261,2021-08-31 17:21,85.18,984.56,985.28,6,14.98,12.52,-75,1
1630423562,2021-08-31 17:26,85.91,984.59,985.31,6,14.99,12.66,-74,1
1630423863,2021-08-31 17:31,86.38,984.56,985.28,6,14.99,12.75,-73,1
1630424164,2021-08-31 17:36,86.18,984.70,985.42,6,15.01,12.73,-75,1
1630425068,2021-08-31 17:51,85.33,984.77,985.49,6,14.94,12.51,-74,1
1630425368,2021-08-31 17:56,86.35,984.85,985.58,6,14.94,12.69,-74,1
1630425668,2021-08-31 18:01,86.04,984.83,985.55,6,14.91,12.61,-74,1
1630425969,2021-08-31 18:06,86.29,984.88,985.60,6,14.90,12.64,-75,1
1630426271,2021-08-31 18:11,85.68,984.96,985.69,6,14.89,12.53,-75,1
1630426571,2021-08-31 18:16,86.17,985.00,985.72,6,14.90,12.62,-75,1
1630426871,2021-08-31 18:21,85.37,984.97,985.69,6,14.93,12.51,-75,1
1630427171,2021-08-31 18:26,85.32,985.01,985.73,6,14.94,12.51,-76,1
1630427471,2021-08-31 18:31,86.08,985.07,985.79,6,14.94,12.64,-75,1
1630427771,2021-08-31 18:36,85.91,985.10,985.82,6,14.97,12.64,-76,1
1630428072,2021-08-31 18:41,86.23,985.10,985.82,6,14.96,12.69,-75,1
1630428372,2021-08-31 18:46,85.24,985.19,985.91,6,14.97,12.53,-74,1
1630428672,2021-08-31 18:51,84.65,985.22,985.94,6,14.99,12.44,-74,1
1630428972,2021-08-31 18:56,85.19,985.23,985.95,6,14.98,12.53,-73,1
1630429572,2021-08-31 19:06,84.54,985.37,986.10,6,14.96,12.39,-74,1
1630429873,2021-08-31 19:11,84.65,985.37,986.09,6,14.92,12.37,-84,1
1630430173,2021-08-31 19:16,85.33,985.46,986.19,6,14.88,12.45,-76,1
1630430473,2021-08-31 19:21,85.05,985.51,986.23,6,14.86,12.38,-75,1
1630430773,2021-08-31 19:26,84.77,985.59,986.32,6,14.84,12.31,-80,1
1630431073,2021-08-31 19:31,84.75,985.67,986.39,6,14.84,12.31,-78,1
1630431373,2021-08-31 19:36,85.00,985.75,986.47,6,14.81,12.33,-79,1
1630431673,2021-08-31 19:41,84.43,985.73,986.45,6,14.79,12.20,-79,1
1630431974,2021-08-31 19:46,84.57,985.84,986.56,6,14.78,12.22,-78,1
1630432275,2021-08-31 19:51,84.80,985.84,986.56,6,14.74,12.22,-79,1
1630432575,2021-08-31 19:56,83.90,985.97,986.69,6,14.74,12.06,-79,1
1630433178,2021-08-31 20:06,84.26,986.11,986.83,6,14.73,12.11,-79,1
1630433479,2021-08-31 20:11,85.26,986.13,986.85,6,14.72,12.28,-78,1
1630433780,2021-08-31 20:16,84.78,986.29,987.01,6,14.70,12.18,-82,1
1630434081,2021-08-31 20:21,84.12,986.33,987.05,6,14.71,12.07,-82,1
1630434381,2021-08-31 20:26,85.21,986.36,987.09,6,14.67,12.22,-83,1
1630434681,2021-08-31 20:31,84.68,986.43,987.16,6,14.65,12.11,-83,1
1630434982,2021-08-31 20:36,85.31,986.49,987.21,6,14.63,12.20,-83,1
1630435282,2021-08-31 20:41,85.07,986.52,987.24,6,14.62,12.15,-83,1
1630435582,2021-08-31 20:46,85.31,986.60,987.32,6,14.61,12.18,-83,1
1630435882,2021-08-31 20:51,85.74,986.65,987.37,6,14.60,12.25,-83,1
1630436182,2021-08-31 20:56,85.39,986.60,987.32,6,14.60,12.19,-82,1
1630436482,2021-08-31 21:01,84.90,986.63,987.35,6,14.62,12.12,-83,1
1630436782,2021-08-31 21:06,84.33,986.66,987.39,6,14.60,12.00,-82,1
1630437082,2021-08-31 21:11,86.13,986.63,987.35,6,14.56,12.28,-81,1
1630437385,2021-08-31 21:16,85.59,986.65,987.37,6,14.53,12.15,-82,1
1630437686,2021-08-31 21:21,85.59,986.65,987.38,6,14.50,12.13,-81,1
1630437988,2021-08-31 21:26,85.49,986.56,987.29,6,14.50,12.11,-81,1
1630438288,2021-08-31 21:31,85.11,986.60,987.32,6,14.45,11.99,-80,1
1630438589,2021-08-31 21:36,85.68,986.68,987.40,6,14.41,12.05,-82,1
1630438889,2021-08-31 21:41,86.28,986.67,987.39,6,14.36,12.11,-80,1
1630439200,2021-08-31 21:46,85.44,986.73,987.46,6,14.36,11.96,-85,1
1630439796,2021-08-31 21:56,85.47,986.80,987.52,6,14.33,11.94,-81,1
1630440097,2021-08-31 22:01,86.32,986.84,987.56,6,14.32,12.08,-76,1
1630440399,2021-08-31 22:06,86.09,986.83,987.56,6,14.31,12.03,-85,1
1630440700,2021-08-31 22:11,85.79,986.90,987.62,6,14.32,11.98,-83,1
1630441001,2021-08-31 22:16,85.29,986.93,987.66,6,14.32,11.90,-85,1
1630441303,2021-08-31 22:21,85.77,986.96,987.68,6,14.33,11.99,-87,1
1630441604,2021-08-31 22:26,86.00,986.98,987.71,6,14.34,12.04,-85,1
1630441905,2021-08-31 22:31,86.54,987.04,987.76,6,14.32,12.12,-85,1
1630442207,2021-08-31 22:36,85.89,987.04,987.76,6,14.33,12.01,-85,1
1630442508,2021-08-31 22:41,86.38,987.12,987.85,6,14.33,12.10,-90,1
1630442809,2021-08-31 22:46,86.13,987.16,987.88,6,14.32,12.04,-89,1
1630443111,2021-08-31 22:51,86.58,987.19,987.91,6,14.31,12.11,-88,1
1630443713,2021-08-31 23:01,87.02,987.22,987.94,6,14.27,12.15,-93,1
1630444014,2021-08-31 23:06,86.63,987.27,987.99,6,14.22,12.03,-84,1
1630444316,2021-08-31 23:11,86.90,987.30,988.02,6,14.24,12.10,-84,1
1630444617,2021-08-31 23:16,87.42,987.31,988.03,6,14.20,12.15,-85,1
1630444918,2021-08-31 23:21,86.49,987.30,988.02,6,14.19,11.98,-87,1
1630445220,2021-08-31 23:27,86.66,987.46,988.19,6,14.19,12.01,-88,1
1630445521,2021-08-31 23:32,86.64,987.55,988.27,6,14.19,12.01,-85,1
1630445822,2021-08-31 23:37,86.72,987.63,988.35,6,14.17,12.00,-85,1
1630446123,2021-08-31 23:42,86.94,987.66,988.38,6,14.16,12.03,-85,1
1630446425,2021-08-31 23:47,87.78,987.65,988.37,6,14.14,12.16,-84,1
1630446726,2021-08-31 23:52,87.00,987.68,988.41,6,14.13,12.01,-85,1