1630447328,2021-09-01 00:02,87.90,987.78,988.50,6,14.08,12.12,-86,1
1630447630,2021-09-01 00:07,87.09,987.75,988.47,6,14.07,11.97,-85,1
1630448232,2021-09-01 00:17,87.30,987.85,988.57,6,14.04,11.97,-86,1
1630448532,2021-09-01 00:22,87.62,987.78,988.50,6,14.05,12.04,-85,1
1630448832,2021-09-01 00:27,87.93,987.81,988.53,6,14.03,12.07,-89,1
1630449132,2021-09-01 00:32,87.91,987.83,988.55,6,14.01,12.05,-86,1
1630449433,2021-09-01 00:37,87.66,987.88,988.61,6,13.97,11.97,-87,1
1630449733,2021-09-01 00:42,87.91,987.96,988.69,6,13.91,11.95,-87,1
1630450034,2021-09-01 00:47,86.90,988.02,988.74,6,13.86,11.73,-87,1
1630450335,2021-09-01 00:52,87.84,988.03,988.76,6,13.83,11.86,-89,1
1630450636,2021-09-01 00:57,87.27,987.99,988.71,6,13.79,11.72,-89,1
1630450938,2021-09-01 01:02,87.36,988.02,988.74,6,13.74,11.69,-86,1
1630451542,2021-09-01 01:12,87.88,988.05,988.77,6,13.66,11.70,-87,1
1630451843,2021-09-01 01:17,87.66,988.00,988.73,6,13.65,11.65,-86,1
1630452144,2021-09-01 01:22,87.69,988.03,988.75,6,13.64,11.65,-87,1
1630452445,2021-09-01 01:27,87.78,988.07,988.79,6,13.63,11.65,-85,1
1630452746,2021-09-01 01:32,88.05,988.04,988.76,6,13.59,11.66,-85,1
1630453047,2021-09-01 01:37,88.39,988.02,988.75,6,13.55,11.68,-77,1
1630453348,2021-09-01 01:42,88.24,988.10,988.82,6,13.54,11.64,-84,1
1630453949,2021-09-01 01:52,88.50,988.15,988.87,6,13.50,11.65,-84,1
1630454249,2021-09-01 01:57,87.68,988.19,988.92,6,13.51,11.52,-84,1
1630454549,2021-09-01 02:02,88.07,988.21,988.93,6,13.52,11.59,-84,1
1630454849,2021-09-01 02:07,87.71,988.22,988.94,6,13.53,11.54,-84,1
1630455149,2021-09-01 02:12,88.20,988.24,988.96,6,13.54,11.64,-84,1
1630455450,2021-09-01 02:17,88.24,988.23,988.95,6,13.54,11.64,-85,1
1630455750,2021-09-01 02:22,88.60,988.31,989.03,6,13.53,11.70,-85,1
1630456050,2021-09-01 02:27,88.21,988.37,989.09,6,13.53,11.63,-85,1
1630456350,2021-09-01 02:32,88.38,988.38,989.10,6,13.54,11.67,-85,1
1630456650,2021-09-01 02:37,88.39,988.47,989.20,6,13.55,11.68,-85,1
1630456950,2021-09-01 02:42,87.81,988.50,989.22,6,13.57,11.60,-84,1
1630457251,2021-09-01 02:47,87.56,988.61,989.33,6,13.59,11.58,-85,1
1630457551,2021-09-01 02:52,88.49,988.60,989.32,6,13.57,11.72,-84,1
1630457851,2021-09-01 02:57,88.12,988.56,989.28,6,13.55,11.63,-85,1
1630458151,2021-09-01 03:02,87.82,988.61,989.34,6,13.54,11.57,-85,1
1630458754,2021-09-01 03:12,87.52,988.72,989.44,6,13.50,11.48,-85,1
1630459054,2021-09-01 03:17,88.41,988.74,989.46,6,13.47,11.60,-85,1
1630459355,2021-09-01 03:22,88.47,988.69,989.42,6,13.41,11.56,-84,1
1630459655,2021-09-01 03:27,88.60,988.77,989.49,6,13.38,11.55,-86,1
1630459957,2021-09-01 03:32,88.23,988.82,989.54,6,13.37,11.47,-85,1
1630460258,2021-09-01 03:37,88.67,988.83,989.56,6,13.35,11.53,-85,1
1630460860,2021-09-01 03:47,88.02,988.87,989.59,6,13.34,11.41,-85,1
1630461160,2021-09-01 03:52,88.08,988.94,989.66,6,13.35,11.43,-85,1
1630461461,2021-09-01 03:57,88.34,988.90,989.63,6,13.35,11.47,-84,1
1630461762,2021-09-01 04:02,88.37,988.95,989.67,6,13.34,11.47,-84,1
1630462063,2021-09-01 04:07,88.25,988.94,989.67,6,13.33,11.44,-85,1
1630462365,2021-09-01 04:12,88.72,989.06,989.78,6,13.28,11.47,-85,1
1630462666,2021-09-01 04:17,88.79,989.11,989.83,6,13.21,11.41,-84,1
1630462967,2021-09-01 04:22,88.63,989.18,989.90,6,13.16,11.33,-83,1
1630463267,2021-09-01 04:27,88.30,989.24,989.97,6,13.11,11.23,-84,1
1630463567,2021-09-01 04:32,88.42,989.30,990.02,6,13.09,11.23,-84,1
1630463868,2021-09-01 04:37,88.90,989.23,989.95,6,13.07,11.29,-85,1
1630464168,2021-09-01 04:42,89.12,989.32,990.05,6,13.04,11.30,-85,1
1630464468,2021-09-01 04:47,88.65,989.28,990.00,6,13.01,11.19,-85,1
1630464769,2021-09-01 04:52,88.81,989.30,990.03,6,13.02,11.23,-85,1
1630465070,2021-09-01 04:57,88.92,989.33,990.05,6,12.99,11.22,-85,1
1630465372,2021-09-01 05:02,88.48,989.36,990.09,6,12.98,11.13,-85,1
1630465673,2021-09-01 05:07,89.06,989.40,990.12,6,12.99,11.24,-82,1
1630465974,2021-09-01 05:12,88.93,989.41,990.13,6,13.00,11.23,-83,1
1630466876,2021-09-01 05:27,88.95,989.57,990.29,6,13.04,11.27,-85,1
1630467176,2021-09-01 05:32,89.12,989.51,990.23,6,13.06,11.32,-84,1
1630467476,2021-09-01 05:37,88.92,989.64,990.37,6,13.05,11.28,-85,1
1630468077,2021-09-01 05:47,88.89,989.81,990.53,6,13.08,11.30,-85,1
1630468377,2021-09-01 05:52,89.26,989.81,990.53,6,13.09,11.37,-84,1
1630468680,2021-09-01 05:58,88.77,989.93,990.65,6,13.09,11.29,-84,1
1630468981,2021-09-01 06:03,88.99,989.95,990.68,6,13.10,11.34,-83,1
1630469282,2021-09-01 06:08,88.70,990.12,990.84,6,13.11,11.30,-83,1
1630469885,2021-09-01 06:18,89.40,990.23,990.96,6,13.13,11.44,-83,1
1630470186,2021-09-01 06:23,89.42,990.27,990.99,6,13.09,11.40,-84,1
1630470488,2021-09-01 06:28,88.92,990.41,991.13,6,13.09,11.32,-84,1
1630470789,2021-09-01 06:33,88.97,990.50,991.23,6,13.10,11.33,-84,1
1630471090,2021-09-01 06:38,88.45,990.55,991.27,6,13.13,11.28,-83,1
1630471392,2021-09-01 06:43,88.94,990.61,991.33,6,13.15,11.38,-83,1
1630471693,2021-09-01 06:48,89.03,990.70,991.42,6,13.16,11.40,-83,1
1630471995,2021-09-01 06:53,88.66,990.68,991.40,6,13.19,11.37,-77,1
1630472296,2021-09-01 06:58,88.56,990.74,991.46,6,13.22,11.38,-77,1
1630472597,2021-09-01 07:03,88.35,990.76,991.49,6,13.25,11.38,-82,1
1630472899,2021-09-01 07:08,88.25,990.81,991.53,6,13.28,11.39,-81,1
1630473200,2021-09-01 07:13,88.36,990.90,991.62,6,13.28,11.41,-87,1
1630473501,2021-09-01 07:18,88.51,990.98,991.70,6,13.29,11.44,-88,1
1630473803,2021-09-01 07:23,88.16,991.01,991.73,6,13.32,11.41,-82,1
1630474104,2021-09-01 07:28,87.94,991.12,991.84,6,13.36,11.42,-80,1
1630474405,2021-09-01 07:33,88.27,991.07,991.79,6,13.42,11.53,-78,1
1630474706,2021-09-01 07:38,87.89,991.12,991.84,6,13.48,11.52,-79,1
1630475007,2021-09-01 07:43,87.86,991.10,991.82,6,13.52,11.56,-78,1
1630475308,2021-09-01 07:48,87.56,991.19,991.91,6,13.55,11.54,-73,1
1630475910,2021-09-01 07:58,87.63,991.27,992.00,6,13.67,11.67,-81,1
1630476210,2021-09-01 08:03,87.02,991.30,992.02,6,13.73,11.62,-80,1
1630476510,2021-09-01 08:08,86.68,991.40,992.12,6,13.81,11.64,-77,1
1630476810,2021-09-01 08:13,86.49,991.47,992.19,6,13.85,11.65,-78,1
1630477110,2021-09-01 08:18,85.97,991.47,992.20,6,13.88,11.58,-83,1
1630477711,2021-09-01 08:28,87.04,991.45,992.17,6,13.87,11.76,-79,1
1630478011,2021-09-01 08:33,87.28,991.60,992.33,6,14.00,11.93,-76,1
1630478311,2021-09-01 08:38,86.23,991.64,992.36,6,14.16,11.90,-76,1
1630478611,2021-09-01 08:43,85.34,991.68,992.40,6,14.30,11.89,-77,1
1630479212,2021-09-01 08:53,84.78,991.84,992.56,6,14.52,12.00,-76,1
1630479512,2021-09-01 08:58,83.73,991.92,992.65,6,14.72,12.01,-76,1
1630479812,2021-09-01 09:03,82.62,991.97,992.69,6,14.81,11.89,-76,1
1630480112,2021-09-01 09:08,82.19,991.95,992.68,6,15.01,12.01,-77,1
1630480412,2021-09-01 09:13,81.14,992.01,992.73,6,15.45,12.24,-76,1
1630480712,2021-09-01 09:18,80.95,992.06,992.78,6,15.42,12.18,-76,1
1630481012,2021-09-01 09:23,80.99,992.08,992.81,6,15.32,12.09,-76,1
1630481312,2021-09-01 09:28,81.13,992.16,992.88,6,15.54,12.33,-76,1
1630481613,2021-09-01 09:33,79.53,992.15,992.87,6,15.71,12.19,-78,1
1630481913,2021-09-01 09:38,78.08,992.30,993.02,6,16.44,12.62,-76,1
1630482213,2021-09-01 09:43,77.72,992.37,993.10,6,16.46,12.57,-76,1
1630482513,2021-09-01 09:48,75.95,992.42,993.14,6,16.56,12.32,-77,1
1630482813,2021-09-01 09:53,77.26,992.51,993.23,6,16.48,12.50,-77,1
1630483414,2021-09-01 10:03,77.36,992.52,993.24,6,16.00,12.06,-77,1
1630483714,2021-09-01 10:08,76.70,992.59,993.31,6,16.67,12.57,-78,1
1630484014,2021-09-01 10:13,75.85,992.61,993.33,6,17.05,12.77,-78,1
1630484314,2021-09-01 10:18,73.78,992.67,993.39,6,17.07,12.37,-79,1
1630484614,2021-09-01 10:23,73.96,992.67,993.39,6,17.51,12.83,-79,1
1630484917,2021-09-01 10:28,71.66,992.67,993.39,6,17.64,12.47,-82,1
1630485218,2021-09-01 10:33,67.62,992.70,993.43,6,17.90,11.84,-79,1
1630485520,2021-09-01 10:38,69.05,992.73,993.45,6,17.76,12.02,-78,1
1630485820,2021-09-01 10:43,67.46,992.69,993.42,6,18.22,12.11,-77,1
1630486122,2021-09-01 10:48,68.60,992.86,993.59,6,17.90,12.06,-78,1
1630486423,2021-09-01 10:53,69.48,992.89,993.61,6,18.10,12.44,-78,1
1630486724,2021-09-01 10:58,67.65,992.88,993.61,6,18.34,12.27,-81,1
1630487026,2021-09-01 11:03,67.84,992.92,993.64,6,18.50,12.46,-79,1
1630487327,2021-09-01 11:08,68.36,992.93,993.65,6,18.33,12.42,-79,1
1630487628,2021-09-01 11:13,68.96,993.04,993.76,6,18.19,12.42,-81,1
1630487930,2021-09-01 11:18,68.04,993.10,993.82,6,18.08,12.11,-77,1
1630488230,2021-09-01 11:23,67.66,993.11,993.84,6,18.18,12.12,-79,1
1630488530,2021-09-01 11:28,65.73,993.08,993.81,6,18.33,11.82,-79,1
1630489130,2021-09-01 11:38,66.41,993.13,993.85,6,17.76,11.44,-80,1
1630489430,2021-09-01 11:43,67.74,993.12,993.84,6,17.76,11.73,-79,1
1630489730,2021-09-01 11:48,66.98,993.06,993.78,6,17.93,11.73,-78,1
1630490631,2021-09-01 12:03,66.58,993.23,993.95,6,18.46,12.14,-78,1
1630491231,2021-09-01 12:13,67.66,993.21,993.93,6,18.31,12.24,-76,1
1630491532,2021-09-01 12:18,67.49,993.24,993.96,6,18.05,11.96,-76,1
1630491832,2021-09-01 12:23,69.75,993.49,994.21,6,17.57,12.00,-76,1
1630492132,2021-09-01 12:28,72.72,993.39,994.11,6,17.13,12.21,-75,1
1630492432,2021-09-01 12:33,73.02,993.47,994.20,6,16.93,12.08,-75,1
1630492732,2021-09-01 12:38,74.96,993.46,994.18,6,17.08,12.62,-76,1
1630493032,2021-09-01 12:43,72.78,993.49,994.21,6,17.27,12.36,-76,1
1630493333,2021-09-01 12:48,70.47,993.56,994.28,6,17.38,11.97,-76,1
1630493633,2021-09-01 12:53,72.04,993.59,994.31,6,17.64,12.55,-76,1
1630493933,2021-09-01 12:58,70.13,993.65,994.38,6,17.72,12.22,-76,1
1630494233,2021-09-01 13:03,67.85,993.53,994.26,6,17.92,11.91,-76,1
1630494533,2021-09-01 13:08,67.99,993.50,994.22,6,18.20,12.21,-76,1
1630494833,2021-09-01 13:13,68.06,993.68,994.41,6,18.07,12.10,-76,1
1630495133,2021-09-01 13:18,69.00,993.77,994.50,6,17.90,12.15,-76,1
1630495434,2021-09-01 13:23,69.90,993.86,994.58,6,17.85,12.30,-76,1
1630496034,2021-09-01 13:33,69.28,993.67,994.40,6,18.16,12.46,-76,1
1630496334,2021-09-01 13:38,66.74,993.79,994.52,6,18.38,12.10,-75,1
1630496634,2021-09-01 13:43,65.54,993.88,994.60,6,18.36,11.81,-76,1
1630496934,2021-09-01 13:48,66.34,993.99,994.71,6,18.49,12.11,-76,1
1630497234,2021-09-01 13:53,62.67,993.98,994.71,6,18.57,11.33,-76,1
1630497536,2021-09-01 13:58,65.34,993.92,994.65,6,18.68,12.06,-85,1
1630497837,2021-09-01 14:03,62.79,994.00,994.73,6,18.71,11.49,-79,1
1630498139,2021-09-01 14:08,66.88,994.01,994.73,6,18.76,12.50,-77,1
1630498440,2021-09-01 14:14,64.34,993.97,994.69,6,18.67,11.82,-77,1
1630498742,2021-09-01 14:19,62.99,994.03,994.75,6,18.53,11.37,-76,1
1630499042,2021-09-01 14:24,65.32,994.08,994.81,6,18.55,11.94,-76,1
1630499643,2021-09-01 14:34,63.26,994.14,994.86,6,18.75,11.64,-77,1
1630499943,2021-09-01 14:39,65.43,993.99,994.71,6,18.65,12.06,-76,1
1630500243,2021-09-01 14:44,64.54,993.95,994.67,6,18.67,11.87,-76,1
1630500543,2021-09-01 14:49,64.75,993.88,994.60,6,18.73,11.97,-80,1
1630500843,2021-09-01 14:54,62.84,993.95,994.67,6,18.71,11.50,-80,1
1630501444,2021-09-01 15:04,62.37,993.98,994.71,6,18.97,11.63,-77,1
1630501744,2021-09-01 15:09,62.05,994.01,994.73,6,19.02,11.60,-79,1
1630502044,2021-09-01 15:14,61.57,994.06,994.78,6,19.02,11.48,-79,1
1630502344,2021-09-01 15:19,60.42,994.03,994.75,6,19.09,11.27,-79,1
1630502645,2021-09-01 15:24,59.65,993.98,994.70,6,19.11,11.09,-77,1
1630502945,2021-09-01 15:29,60.56,994.03,994.75,6,19.20,11.41,-76,1
1630503245,2021-09-01 15:34,61.94,994.05,994.77,6,19.30,11.84,-77,1
1630503545,2021-09-01 15:39,59.59,993.99,994.71,6,19.38,11.33,-76,1
1630503845,2021-09-01 15:44,59.27,994.09,994.81,6,19.30,11.17,-76,1
1630504145,2021-09-01 15:49,61.30,994.17,994.89,6,19.12,11.51,-76,1
1630504445,2021-09-01 15:54,63.63,994.15,994.87,6,19.06,12.02,-76,1
1630505046,2021-09-01 16:04,62.94,994.10,994.82,6,18.91,11.71,-79,1
1630505346,2021-09-01 16:09,64.46,994.07,994.79,6,18.98,12.14,-76,1
1630505646,2021-09-01 16:14,62.19,994.07,994.80,6,18.99,11.61,-75,1
1630505946,2021-09-01 16:19,63.11,994.04,994.77,6,19.01,11.85,-74,1
1630506247,2021-09-01 16:24,63.04,994.06,994.79,6,19.03,11.85,-76,1
1630506548,2021-09-01 16:29,62.97,994.05,994.78,6,19.08,11.88,-77,1
1630506850,2021-09-01 16:34,64.54,994.05,994.78,6,19.13,12.30,-74,1
1630507151,2021-09-01 16:39,62.70,994.08,994.80,6,19.18,11.91,-75,1
1630507452,2021-09-01 16:44,64.50,994.09,994.81,6,19.24,12.40,-77,1
1630507753,2021-09-01 16:49,62.58,994.03,994.76,6,19.25,11.95,-75,1
1630508055,2021-09-01 16:54,63.82,994.13,994.85,6,18.92,11.93,-76,1
1630508356,2021-09-01 16:59,63.31,994.22,994.95,6,18.60,11.51,-76,1
1630508657,2021-09-01 17:04,62.67,994.17,994.89,6,18.43,11.20,-76,1
1630508958,2021-09-01 17:09,63.03,994.35,995.07,6,18.34,11.20,-76,1
1630509259,2021-09-01 17:14,63.95,994.20,994.92,6,18.27,11.35,-76,1
1630509560,2021-09-01 17:19,64.22,994.21,994.94,6,18.20,11.35,-76,1
1630509860,2021-09-01 17:24,64.45,994.17,994.89,6,18.18,11.38,-76,1
1630510160,2021-09-01 17:29,64.81,994.11,994.84,6,18.14,11.43,-76,1
1630510460,2021-09-01 17:34,65.04,994.13,994.85,6,18.16,11.50,-77,1
1630510760,2021-09-01 17:39,62.76,994.14,994.86,6,18.12,10.92,-76,1
1630511060,2021-09-01 17:44,62.79,994.16,994.88,6,18.06,10.88,-76,1
1630511361,2021-09-01 17:49,62.98,994.19,994.92,6,18.00,10.86,-76,1
1630511661,2021-09-01 17:54,62.28,994.18,994.90,6,17.96,10.66,-75,1
1630511961,2021-09-01 17:59,64.88,994.23,994.95,6,17.91,11.23,-76,1
1630512261,2021-09-01 18:04,63.24,994.14,994.87,6,17.84,10.77,-75,1
1630512562,2021-09-01 18:09,63.67,994.10,994.82,6,17.81,10.85,-75,1
1630512862,2021-09-01 18:14,63.60,994.08,994.80,6,17.80,10.82,-75,1
1630513163,2021-09-01 18:19,65.49,994.04,994.76,6,17.78,11.24,-78,1
1630513466,2021-09-01 18:24,64.14,994.04,994.76,6,17.75,10.90,-76,1
1630513767,2021-09-01 18:29,62.71,994.01,994.73,6,17.60,10.42,-76,1
1630514069,2021-09-01 18:34,63.57,994.01,994.74,6,17.44,10.47,-76,1
1630514370,2021-09-01 18:39,64.61,994.02,994.75,6,17.26,10.55,-76,1
1630514671,2021-09-01 18:44,65.58,994.07,994.80,6,17.06,10.58,-75,1
1630514973,2021-09-01 18:49,66.58,994.10,994.82,6,16.87,10.63,-75,1
1630515274,2021-09-01 18:54,67.00,994.08,994.80,6,16.73,10.59,-76,1
1630515878,2021-09-01 19:04,68.54,994.13,994.85,6,16.37,10.58,-82,1
1630516180,2021-09-01 19:09,68.88,994.16,994.88,6,16.16,10.46,-79,1
1630516481,2021-09-01 19:14,70.12,994.25,994.97,6,15.99,10.56,-81,1
1630516782,2021-09-01 19:19,70.25,994.26,994.98,6,15.82,10.43,-79,1
1630517083,2021-09-01 19:24,70.75,994.24,994.96,6,15.68,10.40,-85,1
1630517385,2021-09-01 19:29,71.16,994.31,995.03,6,15.51,10.32,-86,1
1630517687,2021-09-01 19:34,72.04,994.36,995.08,6,15.37,10.37,-89,1
1630517987,2021-09-01 19:39,72.06,994.40,995.12,6,15.25,10.26,-88,1
1630518288,2021-09-01 19:44,72.43,994.41,995.14,6,15.16,10.25,-86,1
1630518588,2021-09-01 19:49,72.94,994.41,995.13,6,15.10,10.30,-85,1
1630518888,2021-09-01 19:54,73.49,994.48,995.20,6,15.03,10.34,-90,1
1630519489,2021-09-01 20:04,74.06,994.63,995.35,6,14.89,10.32,-89,1
1630519789,2021-09-01 20:09,74.21,994.74,995.47,6,14.84,10.30,-91,1
1630520089,2021-09-01 20:14,74.54,994.79,995.51,6,14.79,10.32,-94,1
1630520389,2021-09-01 20:19,74.86,994.83,995.55,6,14.71,10.31,-94,1
1630520989,2021-09-01 20:29,75.75,994.92,995.64,6,14.49,10.28,-92,1
1630521290,2021-09-01 20:34,75.92,994.91,995.63,6,14.41,10.23,-92,1
1630521590,2021-09-01 20:39,76.81,994.97,995.69,6,14.34,10.34,-92,1
1630521890,2021-09-01 20:44,76.45,994.94,995.66,6,14.28,10.21,-93,1
1630522190,2021-09-01 20:49,76.45,995.01,995.73,6,14.22,10.15,-94,1
1630522494,2021-09-01 20:54,76.73,995.01,995.73,6,14.16,10.15,-95,1
1630522795,2021-09-01 20:59,76.92,995.02,995.74,6,14.12,10.15,-94,1
1630523096,2021-09-01 21:04,77.30,995.02,995.74,6,14.10,10.20,-92,1
1630523398,2021-09-01 21:09,77.44,995.02,995.75,6,14.13,10.26,-91,1
1630523699,2021-09-01 21:14,77.31,995.04,995.76,6,14.19,10.29,-94,1
1630524001,2021-09-01 21:20,76.83,995.04,995.76,6,14.25,10.25,-94,1
1630524302,2021-09-01 21:25,77.25,995.02,995.75,6,14.30,10.38,-95,1
1630524613,2021-09-01 21:30,76.73,995.02,995.75,6,14.32,10.30,-94,1
1630524908,2021-09-01 21:35,76.91,995.04,995.76,6,14.32,10.34,-89,1
1630525209,2021-09-01 21:40,77.78,995.03,995.75,6,14.33,10.51,-91,1
1630525509,2021-09-01 21:45,77.03,995.06,995.79,6,14.34,10.38,-90,1
1630525810,2021-09-01 21:50,77.52,995.08,995.80,6,14.36,10.49,-91,1
1630526110,2021-09-01 21:55,77.35,995.11,995.84,6,14.38,10.48,-91,1
1630526410,2021-09-01 22:00,77.37,995.16,995.88,6,14.40,10.50,-90,1
1630526710,2021-09-01 22:05,77.09,995.16,995.88,6,14.42,10.47,-90,1
1630527010,2021-09-01 22:10,77.45,995.13,995.86,6,14.47,10.59,-90,1
1630527310,2021-09-01 22:15,77.05,995.15,995.88,6,14.50,10.54,-91,1
1630527611,2021-09-01 22:20,76.76,995.21,995.93,6,14.52,10.50,-91,1
1630527911,2021-09-01 22:25,77.21,995.22,995.94,6,14.50,10.57,-91,1
1630528211,2021-09-01 22:30,77.37,995.25,995.97,6,14.43,10.53,-93,1
1630528511,2021-09-01 22:35,77.42,995.30,996.02,6,14.32,10.44,-91,1
1630528811,2021-09-01 22:40,77.89,995.30,996.02,6,14.18,10.39,-92,1
1630529111,2021-09-01 22:45,78.09,995.32,996.04,6,14.05,10.30,-93,1
1630529411,2021-09-01 22:50,78.33,995.31,996.04,6,13.92,10.22,-94,1
1630529711,2021-09-01 22:55,78.64,995.36,996.08,6,13.80,10.16,-92,1
1630530015,2021-09-01 23:00,79.10,995.37,996.09,6,13.69,10.14,-92,1
1630530316,2021-09-01 23:05,80.09,995.38,996.10,6,13.61,10.25,-93,1
1630530617,2021-09-01 23:10,79.63,995.43,996.15,6,13.53,10.09,-93,1
1630530919,2021-09-01 23:15,79.93,995.53,996.25,6,13.44,10.06,-94,1
1630531220,2021-09-01 23:20,79.88,995.57,996.30,6,13.37,9.98,-94,1
1630531522,2021-09-01 23:25,80.10,995.63,996.36,6,13.31,9.96,-93,1
1630531823,2021-09-01 23:30,80.80,995.58,996.30,6,13.28,10.06,-92,1
1630532124,2021-09-01 23:35,80.70,995.55,996.27,6,13.21,9.98,-93,1
1630532426,2021-09-01 23:40,80.77,995.56,996.28,6,13.15,9.93,-94,1
1630532727,2021-09-01 23:45,81.24,995.60,996.33,6,13.12,9.99,-93,1
1630533028,2021-09-01 23:50,80.83,995.65,996.37,6,13.08,9.87,-93,1
1630533332,2021-09-01 23:55,80.97,995.73,996.45,6,13.02,9.84,-94,1