1630533633,2021-09-02 00:00,81.59,995.70,996.43,6,12.95,9.89,-93,1
1630533934,2021-09-02 00:05,81.52,995.65,996.37,6,12.89,9.82,-92,1
1630534235,2021-09-02 00:10,81.62,995.72,996.44,6,12.87,9.81,-93,1
1630534537,2021-09-02 00:15,81.63,995.74,996.47,6,12.84,9.79,-93,1
1630534838,2021-09-02 00:20,81.97,995.79,996.52,6,12.86,9.87,-93,1
1630535139,2021-09-02 00:25,81.95,995.81,996.54,6,12.85,9.85,-92,1
1630535441,2021-09-02 00:30,82.04,995.77,996.49,6,12.85,9.87,-92,1
1630535742,2021-09-02 00:35,81.92,995.72,996.44,6,12.84,9.84,-93,1
1630536043,2021-09-02 00:40,82.21,995.72,996.44,6,12.85,9.90,-93,1
1630536344,2021-09-02 00:45,81.80,995.75,996.48,6,12.84,9.82,-90,1
1630536646,2021-09-02 00:50,81.83,995.81,996.53,6,12.83,9.81,-92,1
1630536947,2021-09-02 00:55,82.03,995.91,996.64,6,12.82,9.84,-91,1
1630537248,2021-09-02 01:00,81.52,995.92,996.64,6,12.82,9.75,-91,1
1630537548,2021-09-02 01:05,82.87,995.95,996.67,6,12.81,9.98,-90,1
1630537848,2021-09-02 01:10,81.71,996.01,996.73,6,12.80,9.76,-91,1
1630538149,2021-09-02 01:15,81.94,996.04,996.76,6,12.81,9.81,-91,1
1630538449,2021-09-02 01:20,81.58,996.03,996.75,6,12.83,9.77,-95,1
1630538749,2021-09-02 01:25,82.15,996.00,996.73,6,12.86,9.90,-92,1
1630539049,2021-09-02 01:30,81.43,996.00,996.73,6,12.89,9.80,-91,1
1630539349,2021-09-02 01:35,82.19,996.01,996.74,6,12.89,9.94,-91,1
1630539649,2021-09-02 01:40,81.40,996.01,996.73,6,12.88,9.78,-91,1
1630539949,2021-09-02 01:45,81.63,995.95,996.68,6,12.85,9.80,-91,1
1630540250,2021-09-02 01:50,81.92,996.00,996.72,6,12.83,9.83,-90,1
1630540550,2021-09-02 01:55,81.91,995.98,996.70,6,12.81,9.81,-89,1
1630540850,2021-09-02 02:00,82.46,995.97,996.69,6,12.78,9.88,-90,1
1630541150,2021-09-02 02:05,82.03,996.00,996.72,6,12.75,9.77,-90,1
1630541450,2021-09-02 02:10,82.25,995.97,996.70,6,12.74,9.80,-92,1
1630541750,2021-09-02 02:15,82.24,995.98,996.71,6,12.72,9.78,-94,1
1630542050,2021-09-02 02:20,82.25,996.07,996.79,6,12.67,9.73,-93,1
1630542351,2021-09-02 02:25,82.52,996.15,996.88,6,12.63,9.74,-93,1
1630542651,2021-09-02 02:30,82.76,996.20,996.93,6,12.60,9.76,-93,1
1630542951,2021-09-02 02:35,82.75,996.20,996.92,6,12.54,9.70,-93,1
1630543252,2021-09-02 02:40,82.96,996.18,996.91,6,12.52,9.71,-90,1
1630543552,2021-09-02 02:45,82.93,996.17,996.89,6,12.48,9.67,-90,1
1630543853,2021-09-02 02:50,82.88,996.21,996.93,6,12.45,9.63,-90,1
1630544153,2021-09-02 02:55,83.03,996.25,996.97,6,12.42,9.63,-91,1
1630544455,2021-09-02 03:00,83.46,996.26,996.98,6,12.35,9.64,-91,1
1630544757,2021-09-02 03:05,83.10,996.24,996.96,6,12.33,9.55,-90,1
1630545058,2021-09-02 03:10,82.83,996.18,996.91,6,12.32,9.50,-90,1
1630545360,2021-09-02 03:16,82.92,996.18,996.90,6,12.30,9.49,-90,1
1630545661,2021-09-02 03:21,83.04,996.15,996.87,6,12.29,9.50,-91,1
1630545962,2021-09-02 03:26,83.13,996.07,996.79,6,12.25,9.48,-90,1
1630546263,2021-09-02 03:31,83.26,996.11,996.83,6,12.20,9.46,-89,1
1630546564,2021-09-02 03:36,83.14,996.15,996.87,6,12.16,9.39,-90,1
1630546865,2021-09-02 03:41,83.02,996.23,996.96,6,12.10,9.31,-92,1
1630547167,2021-09-02 03:46,83.01,996.31,997.03,6,12.03,9.24,-92,1
1630547468,2021-09-02 03:51,83.24,996.26,996.99,6,11.99,9.25,-92,1
1630547769,2021-09-02 03:56,83.49,996.33,997.05,6,11.91,9.21,-92,1
1630548071,2021-09-02 04:01,83.50,996.37,997.10,6,11.85,9.16,-92,1
1630548372,2021-09-02 04:06,83.40,996.39,997.11,6,11.77,9.06,-93,1
1630548673,2021-09-02 04:11,83.43,996.39,997.11,6,11.72,9.02,-92,1
1630548975,2021-09-02 04:16,83.74,996.40,997.12,6,11.67,9.02,-94,1
1630549276,2021-09-02 04:21,83.96,996.37,997.09,6,11.66,9.05,-96,1
1630549577,2021-09-02 04:26,83.97,996.35,997.07,6,11.61,9.00,-95,1
1630549878,2021-09-02 04:31,84.30,996.44,997.17,6,11.53,8.98,-93,1
1630550180,2021-09-02 04:36,84.40,996.46,997.18,6,11.44,8.91,-94,1
1630550481,2021-09-02 04:41,84.15,996.46,997.18,6,11.37,8.80,-92,1
1630550783,2021-09-02 04:46,84.38,996.47,997.19,6,11.31,8.78,-94,1
1630551084,2021-09-02 04:51,84.18,996.48,997.21,6,11.23,8.67,-92,1
1630551385,2021-09-02 04:56,84.32,996.50,997.22,6,11.17,8.63,-91,1
1630551686,2021-09-02 05:01,84.65,996.44,997.16,6,11.12,8.64,-93,1
1630551987,2021-09-02 05:06,83.95,996.40,997.12,6,11.08,8.48,-91,1
1630552288,2021-09-02 05:11,84.55,996.41,997.13,6,11.05,8.56,-92,1
1630552588,2021-09-02 05:16,84.75,996.47,997.19,6,11.02,8.56,-92,1
1630552888,2021-09-02 05:21,84.71,996.50,997.22,6,11.00,8.54,-92,1
1630553188,2021-09-02 05:26,84.63,996.46,997.18,6,10.99,8.51,-94,1
1630553489,2021-09-02 05:31,84.81,996.50,997.22,6,10.98,8.53,-95,1
1630553789,2021-09-02 05:36,84.63,996.56,997.28,6,10.94,8.46,-96,1
1630554089,2021-09-02 05:41,85.06,996.58,997.30,6,10.87,8.47,-95,1
1630554389,2021-09-02 05:46,84.81,996.55,997.28,6,10.81,8.37,-94,1
1630554689,2021-09-02 05:51,85.19,996.60,997.33,6,10.74,8.36,-95,1
1630554990,2021-09-02 05:56,85.48,996.54,997.27,6,10.70,8.37,-94,1
1630555292,2021-09-02 06:01,85.43,996.52,997.24,6,10.70,8.37,-94,1
1630555593,2021-09-02 06:06,85.53,996.50,997.23,6,10.72,8.40,-95,1
1630555895,2021-09-02 06:11,85.61,996.50,997.22,6,10.75,8.45,-94,1
1630556196,2021-09-02 06:16,85.69,996.47,997.19,6,10.81,8.52,-95,1
1630556497,2021-09-02 06:21,85.67,996.48,997.20,6,10.86,8.56,-92,1
1630557101,2021-09-02 06:31,85.38,996.49,997.21,6,10.91,8.56,-76,1
1630557403,2021-09-02 06:36,85.65,996.44,997.16,6,10.98,8.68,-76,1
1630557704,2021-09-02 06:41,85.31,996.41,997.13,6,11.06,8.70,-76,1
1630558006,2021-09-02 06:46,85.10,996.42,997.14,6,11.16,8.76,-78,1
1630558307,2021-09-02 06:51,85.04,996.45,997.17,6,11.27,8.86,-77,1
1630558608,2021-09-02 06:56,84.64,996.51,997.24,6,11.40,8.92,-80,1
1630558909,2021-09-02 07:01,84.65,996.51,997.23,6,11.57,9.08,-81,1
1630559209,2021-09-02 07:06,84.43,996.51,997.23,6,11.72,9.19,-78,1
1630559509,2021-09-02 07:11,83.67,996.51,997.23,6,11.90,9.23,-77,1
1630559810,2021-09-02 07:16,81.36,996.52,997.24,6,13.00,9.89,-80,1
1630560110,2021-09-02 07:21,78.93,996.57,997.29,6,13.65,10.07,-79,1
1630560411,2021-09-02 07:26,78.00,996.56,997.28,6,13.83,10.07,-86,1
1630560711,2021-09-02 07:31,74.73,996.58,997.30,6,15.36,10.91,-78,1
1630561011,2021-09-02 07:36,70.60,996.59,997.31,6,16.56,11.21,-77,1
1630561311,2021-09-02 07:41,69.80,996.64,997.36,6,16.44,10.93,-77,1
1630561611,2021-09-02 07:46,70.35,996.73,997.45,6,16.04,10.66,-75,1
1630561912,2021-09-02 07:51,70.60,996.74,997.46,6,16.26,10.92,-75,1
1630562212,2021-09-02 07:56,66.62,996.80,997.52,6,17.24,10.99,-75,1
1630562512,2021-09-02 08:01,64.75,996.85,997.57,6,17.95,11.23,-75,1
1630562812,2021-09-02 08:06,61.76,996.88,997.60,6,18.51,11.05,-75,1
1630563112,2021-09-02 08:11,61.55,996.84,997.56,6,19.05,11.51,-75,1
1630563412,2021-09-02 08:16,61.54,996.86,997.58,6,19.42,11.86,-75,1
1630563714,2021-09-02 08:21,56.69,996.88,997.60,6,19.78,10.95,-75,1
1630564015,2021-09-02 08:26,57.48,996.75,997.47,6,19.95,11.32,-78,1
1630564316,2021-09-02 08:31,58.64,996.79,997.52,6,20.59,12.22,-75,1
1630564617,2021-09-02 08:36,56.18,996.89,997.61,6,21.04,11.99,-73,1
1630564919,2021-09-02 08:41,55.48,996.92,997.64,6,21.27,12.02,-74,1
1630565220,2021-09-02 08:47,52.78,996.94,997.66,6,21.63,11.59,-73,1
1630565520,2021-09-02 08:52,54.44,996.96,997.68,6,21.54,11.98,-73,1
1630566121,2021-09-02 09:02,53.20,996.93,997.65,6,21.83,11.90,-73,1
1630566421,2021-09-02 09:07,52.40,996.91,997.63,6,21.56,11.42,-73,1
1630566721,2021-09-02 09:12,52.66,996.99,997.71,6,21.54,11.48,-73,1
1630567021,2021-09-02 09:17,50.55,996.98,997.70,6,21.21,10.56,-73,1
1630567321,2021-09-02 09:22,53.99,996.87,997.59,6,21.06,11.41,-73,1
1630567621,2021-09-02 09:27,52.54,996.87,997.59,6,21.02,10.96,-74,1
1630567921,2021-09-02 09:32,55.87,996.85,997.57,6,20.56,11.46,-73,1
1630568222,2021-09-02 09:37,55.17,996.87,997.60,6,20.65,11.36,-73,1
1630568524,2021-09-02 09:42,54.96,996.92,997.64,6,20.87,11.50,-73,1
1630568825,2021-09-02 09:47,51.13,996.93,997.66,6,20.77,10.32,-73,1
1630569126,2021-09-02 09:52,54.67,996.93,997.65,6,20.74,11.30,-73,1
1630569427,2021-09-02 09:57,53.88,997.01,997.73,6,20.91,11.24,-73,1
1630569728,2021-09-02 10:02,51.54,997.17,997.90,6,20.82,10.49,-73,1
1630570029,2021-09-02 10:07,52.32,997.17,997.89,6,20.58,10.49,-73,1
1630570331,2021-09-02 10:12,50.17,997.08,997.80,6,20.29,9.60,-73,1
1630570632,2021-09-02 10:17,52.88,997.10,997.83,6,20.43,10.51,-73,1
1630570934,2021-09-02 10:22,52.09,997.17,997.90,6,20.52,10.37,-73,1
1630571234,2021-09-02 10:27,53.13,997.16,997.88,6,20.54,10.68,-73,1
1630571536,2021-09-02 10:32,54.57,997.15,997.88,6,20.16,10.73,-73,1
1630571836,2021-09-02 10:37,52.52,997.16,997.88,6,20.09,10.09,-73,1
1630572136,2021-09-02 10:42,52.39,997.15,997.88,6,20.02,9.99,-73,1
1630572436,2021-09-02 10:47,50.53,997.07,997.79,6,20.23,9.65,-73,1
1630572736,2021-09-02 10:52,49.29,996.98,997.70,6,20.07,9.13,-73,1
1630573037,2021-09-02 10:57,54.88,997.12,997.85,6,19.97,10.64,-73,1
1630573337,2021-09-02 11:02,52.21,997.08,997.80,6,19.86,9.79,-73,1
1630573637,2021-09-02 11:07,55.54,997.07,997.79,6,20.02,10.87,-73,1
1630573937,2021-09-02 11:12,52.46,997.07,997.79,6,20.07,10.06,-73,1
1630574237,2021-09-02 11:17,53.94,997.06,997.78,6,19.98,10.39,-73,1
1630574537,2021-09-02 11:22,55.14,996.96,997.68,6,19.82,10.57,-73,1
1630574838,2021-09-02 11:27,51.59,997.02,997.75,6,19.69,9.46,-73,1
1630575138,2021-09-02 11:32,55.04,997.03,997.75,6,19.37,10.13,-73,1
1630575438,2021-09-02 11:37,58.61,997.12,997.84,6,19.51,11.20,-74,1
1630575738,2021-09-02 11:42,57.27,997.18,997.90,6,19.70,11.03,-73,1
1630576038,2021-09-02 11:47,55.22,997.11,997.83,6,19.77,10.55,-74,1
1630576338,2021-09-02 11:52,55.93,997.18,997.90,6,19.81,10.78,-74,1
1630576638,2021-09-02 11:57,53.57,997.15,997.87,6,19.98,10.29,-74,1
1630576938,2021-09-02 12:02,54.33,997.12,997.84,6,19.73,10.27,-74,1
1630577239,2021-09-02 12:07,55.47,997.18,997.90,6,19.44,10.31,-77,1
1630577540,2021-09-02 12:12,57.97,997.16,997.89,6,19.26,10.80,-75,1
1630577840,2021-09-02 12:17,56.96,997.06,997.78,6,19.13,10.42,-75,1
1630578140,2021-09-02 12:22,59.02,997.12,997.85,6,18.79,10.63,-75,1
1630578440,2021-09-02 12:27,59.34,997.16,997.88,6,18.53,10.47,-75,1
1630578740,2021-09-02 12:32,60.12,997.07,997.79,6,18.52,10.66,-75,1
1630579040,2021-09-02 12:37,59.75,997.13,997.85,6,18.71,10.74,-75,1
1630579340,2021-09-02 12:42,61.84,997.22,997.94,6,18.66,11.21,-75,1
1630579641,2021-09-02 12:47,60.67,997.28,998.01,6,18.55,10.82,-74,1
1630579943,2021-09-02 12:52,61.31,997.29,998.01,6,18.52,10.95,-75,1
1630580244,2021-09-02 12:57,61.70,997.30,998.02,6,18.62,11.14,-77,1
1630580546,2021-09-02 13:02,61.40,997.23,997.95,6,18.72,11.16,-78,1
1630581148,2021-09-02 13:12,61.29,997.21,997.93,6,19.11,11.50,-76,1
1630581450,2021-09-02 13:17,59.52,997.24,997.97,6,19.21,11.15,-74,1
1630581751,2021-09-02 13:22,59.21,997.26,997.98,6,19.19,11.06,-74,1
1630582052,2021-09-02 13:27,59.13,997.25,997.97,6,19.13,10.98,-75,1
1630582655,2021-09-02 13:37,56.44,997.32,998.04,6,19.19,10.34,-75,1
1630582956,2021-09-02 13:42,58.15,997.33,998.05,6,19.23,10.82,-75,1
1630583256,2021-09-02 13:47,58.08,997.36,998.08,6,19.50,11.06,-75,1
1630583556,2021-09-02 13:52,57.53,997.38,998.10,6,19.53,10.94,-74,1
1630583856,2021-09-02 13:57,56.91,997.36,998.08,6,19.58,10.82,-76,1
1630584156,2021-09-02 14:02,55.10,997.38,998.11,6,19.70,10.45,-75,1
1630584456,2021-09-02 14:07,55.19,997.40,998.12,6,19.72,10.49,-75,1
1630584756,2021-09-02 14:12,56.35,997.36,998.09,6,19.57,10.67,-80,1
1630585056,2021-09-02 14:17,57.17,997.36,998.08,6,19.43,10.75,-75,1
1630585357,2021-09-02 14:22,57.66,997.47,998.19,6,19.29,10.75,-74,1
1630585657,2021-09-02 14:27,57.21,997.41,998.13,6,19.20,10.55,-74,1
1630585957,2021-09-02 14:32,57.36,997.55,998.28,6,19.21,10.60,-74,1
1630586257,2021-09-02 14:37,58.64,997.48,998.20,6,19.26,10.98,-75,1
1630586557,2021-09-02 14:42,56.37,997.33,998.06,6,19.10,10.23,-75,1
1630586857,2021-09-02 14:47,57.00,997.45,998.17,6,19.15,10.45,-75,1
1630587157,2021-09-02 14:52,57.70,997.45,998.17,6,19.22,10.69,-73,1
1630587458,2021-09-02 14:57,58.17,997.37,998.09,6,19.29,10.88,-74,1
1630587758,2021-09-02 15:02,57.10,997.37,998.09,6,19.34,10.65,-74,1
1630588359,2021-09-02 15:12,56.29,997.34,998.07,6,19.47,10.56,-74,1
1630588661,2021-09-02 15:17,57.36,997.30,998.02,6,19.55,10.91,-74,1
1630588962,2021-09-02 15:22,57.64,997.32,998.05,6,19.68,11.11,-75,1
1630589263,2021-09-02 15:27,56.85,997.30,998.02,6,19.74,10.96,-74,1
1630589565,2021-09-02 15:32,58.54,997.27,997.99,6,19.81,11.47,-74,1
1630589868,2021-09-02 15:37,57.49,997.24,997.96,6,19.87,11.25,-74,1
1630590169,2021-09-02 15:42,56.09,997.13,997.85,6,19.90,10.91,-74,1
1630590470,2021-09-02 15:47,56.64,997.10,997.83,6,20.00,11.15,-74,1
1630590772,2021-09-02 15:52,55.11,997.12,997.84,6,19.92,10.66,-74,1
1630591376,2021-09-02 16:02,57.94,997.05,997.78,6,19.49,11.01,-75,1
1630591677,2021-09-02 16:07,56.43,997.02,997.74,6,19.62,10.73,-76,1
1630591979,2021-09-02 16:12,57.87,997.05,997.77,6,19.81,11.29,-74,1
1630592280,2021-09-02 16:18,55.54,997.03,997.75,6,19.95,10.80,-75,1
1630592883,2021-09-02 16:28,55.73,997.01,997.74,6,20.14,11.03,-74,1
1630593184,2021-09-02 16:33,55.31,997.12,997.85,6,19.93,10.72,-74,1
1630593486,2021-09-02 16:38,57.54,997.08,997.80,6,19.67,11.08,-74,1
1630593787,2021-09-02 16:43,58.06,997.06,997.79,6,19.34,10.90,-73,1
1630594088,2021-09-02 16:48,57.90,997.05,997.77,6,19.03,10.57,-79,1
1630594993,2021-09-02 17:03,57.78,996.99,997.71,6,18.77,10.29,-76,1
1630595295,2021-09-02 17:08,58.69,996.97,997.70,6,18.76,10.52,-75,1
1630595596,2021-09-02 17:13,57.13,996.94,997.66,6,18.65,10.01,-75,1
1630595897,2021-09-02 17:18,58.70,996.95,997.67,6,18.50,10.28,-76,1
1630596199,2021-09-02 17:23,59.14,996.92,997.65,6,18.40,10.30,-76,1
1630596500,2021-09-02 17:28,59.27,996.90,997.62,6,18.28,10.22,-76,1
1630596802,2021-09-02 17:33,58.70,996.86,997.58,6,18.26,10.05,-75,1
1630597103,2021-09-02 17:38,58.93,996.91,997.63,6,18.30,10.15,-76,1
1630597404,2021-09-02 17:43,59.04,996.92,997.64,6,18.39,10.26,-76,1
1630597705,2021-09-02 17:48,57.73,996.90,997.62,6,18.53,10.06,-75,1
1630598006,2021-09-02 17:53,55.82,996.84,997.56,6,18.60,9.62,-76,1
1630598308,2021-09-02 17:58,56.51,996.78,997.51,6,18.66,9.86,-76,1
1630598608,2021-09-02 18:03,56.72,996.71,997.44,6,18.64,9.90,-75,1
1630598909,2021-09-02 18:08,57.08,996.70,997.42,6,18.60,9.95,-75,1
1630599209,2021-09-02 18:13,56.74,996.66,997.38,6,18.61,9.87,-75,1
1630599509,2021-09-02 18:18,57.53,996.68,997.41,6,18.73,10.19,-74,1
1630599809,2021-09-02 18:23,56.61,996.68,997.40,6,18.73,9.95,-75,1
1630600109,2021-09-02 18:28,57.96,996.71,997.43,6,18.65,10.23,-75,1
1630600409,2021-09-02 18:33,57.86,996.69,997.41,6,18.56,10.12,-75,1
1630600710,2021-09-02 18:38,58.35,996.66,997.38,6,18.40,10.10,-76,1
1630601012,2021-09-02 18:43,59.17,996.70,997.42,6,18.25,10.16,-74,1
1630601313,2021-09-02 18:48,60.25,996.66,997.39,6,18.02,10.22,-73,1
1630601614,2021-09-02 18:53,60.26,996.70,997.42,6,17.79,10.00,-74,1
1630601916,2021-09-02 18:58,60.40,996.66,997.39,6,17.60,9.86,-75,1
1630602217,2021-09-02 19:03,61.33,996.70,997.42,6,17.44,9.94,-74,1
1630602518,2021-09-02 19:08,61.91,996.76,997.49,6,17.25,9.90,-77,1
1630602818,2021-09-02 19:13,62.32,996.81,997.54,6,17.08,9.84,-78,1
1630603118,2021-09-02 19:18,62.22,996.83,997.55,6,16.94,9.68,-74,1
1630603418,2021-09-02 19:23,62.63,996.81,997.54,6,16.80,9.64,-75,1
1630603719,2021-09-02 19:28,63.21,996.78,997.50,6,16.61,9.60,-75,1
1630604020,2021-09-02 19:33,63.68,996.76,997.48,6,16.46,9.57,-89,1
1630604320,2021-09-02 19:38,64.05,996.83,997.56,6,16.32,9.52,-80,1
1630604621,2021-09-02 19:43,64.75,996.80,997.52,6,16.17,9.54,-81,1
1630604922,2021-09-02 19:48,64.81,996.82,997.54,6,16.03,9.42,-83,1
1630605225,2021-09-02 19:53,65.24,996.83,997.55,6,15.89,9.39,-81,1
1630605526,2021-09-02 19:58,65.33,996.93,997.66,6,15.76,9.29,-81,1
1630605827,2021-09-02 20:03,65.71,996.99,997.72,6,15.65,9.27,-82,1
1630606128,2021-09-02 20:08,66.19,997.03,997.76,6,15.49,9.22,-78,1
1630606428,2021-09-02 20:13,66.85,997.08,997.81,6,15.35,9.24,-81,1
1630606729,2021-09-02 20:18,67.27,997.10,997.83,6,15.24,9.22,-85,1
1630607030,2021-09-02 20:23,68.02,997.10,997.82,6,15.08,9.24,-83,1
1630607331,2021-09-02 20:28,69.08,997.14,997.87,6,14.88,9.28,-83,1
1630607633,2021-09-02 20:33,69.42,997.12,997.84,6,14.70,9.17,-83,1
1630607934,2021-09-02 20:38,70.40,997.11,997.83,6,14.49,9.18,-83,1
1630608235,2021-09-02 20:43,70.88,997.11,997.84,6,14.32,9.12,-83,1
1630608538,2021-09-02 20:48,71.58,997.13,997.85,6,14.18,9.13,-83,1
1630608840,2021-09-02 20:54,72.10,997.14,997.87,6,14.02,9.08,-87,1
1630609141,2021-09-02 20:59,72.52,997.18,997.90,6,13.88,9.04,-84,1
1630609442,2021-09-02 21:04,72.86,997.20,997.93,6,13.74,8.97,-90,1
1630609744,2021-09-02 21:09,73.62,997.17,997.89,6,13.60,8.99,-88,1
1630610045,2021-09-02 21:14,74.31,997.12,997.84,6,13.48,9.01,-88,1
1630610346,2021-09-02 21:19,74.97,997.12,997.84,6,13.32,8.99,-89,1
1630610646,2021-09-02 21:24,75.11,997.04,997.77,6,13.19,8.89,-92,1
1630610946,2021-09-02 21:29,75.58,997.03,997.75,6,13.08,8.88,-82,1
1630611246,2021-09-02 21:34,76.06,997.06,997.78,6,13.00,8.89,-93,1
1630611546,2021-09-02 21:39,76.32,997.06,997.78,6,12.90,8.85,-88,1
1630611847,2021-09-02 21:44,76.68,997.08,997.80,6,12.81,8.83,-88,1
1630612147,2021-09-02 21:49,76.79,997.08,997.80,6,12.72,8.76,-88,1
1630612447,2021-09-02 21:54,77.11,997.10,997.82,6,12.62,8.73,-89,1
1630612747,2021-09-02 21:59,77.69,997.14,997.86,6,12.54,8.76,-90,1
1630613048,2021-09-02 22:04,78.13,997.15,997.87,6,12.44,8.75,-90,1
1630613348,2021-09-02 22:09,78.20,997.15,997.87,6,12.35,8.67,-88,1
1630613648,2021-09-02 22:14,78.34,997.20,997.92,6,12.27,8.62,-89,1
1630613948,2021-09-02 22:19,78.37,997.15,997.88,6,12.19,8.55,-88,1
1630614248,2021-09-02 22:24,79.03,997.18,997.90,6,12.11,8.59,-88,1
1630614548,2021-09-02 22:29,79.07,997.18,997.90,6,12.02,8.51,-89,1
1630614849,2021-09-02 22:34,79.30,997.22,997.94,6,11.96,8.50,-89,1
1630615149,2021-09-02 22:39,79.32,997.21,997.93,6,11.88,8.43,-90,1
1630615452,2021-09-02 22:44,79.37,997.21,997.93,6,11.83,8.39,-90,1
1630616059,2021-09-02 22:54,79.74,997.28,998.00,6,11.75,8.38,-90,1
1630616360,2021-09-02 22:59,80.15,997.31,998.03,6,11.69,8.39,-90,1
1630616660,2021-09-02 23:04,80.22,997.31,998.03,6,11.64,8.36,-89,1
1630616961,2021-09-02 23:09,80.55,997.29,998.01,6,11.61,8.39,-89,1
1630617261,2021-09-02 23:14,80.19,997.28,998.00,6,11.59,8.30,-91,1
1630617561,2021-09-02 23:19,80.16,997.32,998.04,6,11.57,8.28,-92,1
1630617861,2021-09-02 23:24,81.00,997.30,998.02,6,11.55,8.41,-89,1
1630618161,2021-09-02 23:29,80.33,997.33,998.05,6,11.50,8.24,-89,1
1630618461,2021-09-02 23:34,80.62,997.33,998.05,6,11.47,8.26,-89,1
1630618761,2021-09-02 23:39,80.86,997.35,998.07,6,11.40,8.24,-90,1
1630619062,2021-09-02 23:44,80.57,997.35,998.07,6,11.33,8.12,-90,1
1630619362,2021-09-02 23:49,80.66,997.35,998.08,6,11.24,8.05,-90,1
1630619662,2021-09-02 23:54,80.93,997.38,998.10,6,11.15,8.01,-90,1
1630619962,2021-09-02 23:59,81.11,997.39,998.11,6,11.07,7.96,-90,1