1630620262,2021-09-03 00:04,81.44,997.40,998.13,6,11.03,7.98,-90,1
1630620563,2021-09-03 00:09,81.39,997.42,998.15,6,11.03,7.98,-90,1
1630620865,2021-09-03 00:14,81.53,997.45,998.17,6,11.01,7.98,-90,1
1630621165,2021-09-03 00:19,81.29,997.45,998.17,6,10.96,7.89,-91,1
1630621465,2021-09-03 00:24,81.52,997.40,998.12,6,10.92,7.89,-92,1
1630621766,2021-09-03 00:29,81.46,997.40,998.12,6,10.88,7.84,-92,1
1630622066,2021-09-03 00:34,81.61,997.37,998.09,6,10.83,7.82,-92,1
1630622366,2021-09-03 00:39,81.50,997.28,998.01,6,10.78,7.75,-91,1
1630622666,2021-09-03 00:44,81.54,997.25,997.97,6,10.74,7.72,-90,1
1630622966,2021-09-03 00:49,81.99,997.19,997.91,6,10.71,7.77,-91,1
1630623266,2021-09-03 00:54,82.04,997.15,997.87,6,10.67,7.74,-88,1
1630623567,2021-09-03 00:59,82.00,997.15,997.87,6,10.63,7.69,-90,1
1630623867,2021-09-03 01:04,81.76,997.16,997.88,6,10.59,7.61,-89,1
1630624167,2021-09-03 01:09,82.20,997.18,997.90,6,10.50,7.60,-90,1
1630624467,2021-09-03 01:14,82.50,997.15,997.87,6,10.41,7.57,-88,1
1630624767,2021-09-03 01:19,82.34,997.09,997.81,6,10.36,7.49,-90,1
1630625067,2021-09-03 01:24,82.36,997.07,997.79,6,10.32,7.46,-91,1
1630625367,2021-09-03 01:29,82.63,997.05,997.77,6,10.28,7.46,-90,1
1630625668,2021-09-03 01:34,82.63,997.00,997.72,6,10.26,7.44,-89,1
1630625968,2021-09-03 01:39,82.60,996.96,997.68,6,10.23,7.41,-91,1
1630626268,2021-09-03 01:44,83.02,996.93,997.65,6,10.17,7.42,-91,1
1630626568,2021-09-03 01:49,83.08,996.92,997.64,6,10.12,7.39,-90,1
1630626868,2021-09-03 01:54,82.94,996.88,997.60,6,10.10,7.34,-89,1
1630627168,2021-09-03 01:59,83.29,996.85,997.57,6,10.06,7.37,-89,1
1630627468,2021-09-03 02:04,83.30,996.79,997.51,6,9.99,7.30,-89,1
1630627768,2021-09-03 02:09,83.43,996.71,997.44,6,9.93,7.26,-90,1
1630628069,2021-09-03 02:14,83.48,996.67,997.39,6,9.89,7.23,-89,1
1630628369,2021-09-03 02:19,83.25,996.62,997.34,6,9.87,7.17,-88,1
1630628669,2021-09-03 02:24,83.52,996.62,997.34,6,9.81,7.16,-88,1
1630629269,2021-09-03 02:34,83.44,996.50,997.22,6,9.76,7.10,-89,1
1630629569,2021-09-03 02:39,83.25,996.49,997.22,6,9.69,6.99,-88,1
1630629869,2021-09-03 02:44,83.39,996.52,997.24,6,9.63,6.96,-89,1
1630630170,2021-09-03 02:49,83.41,996.40,997.12,6,9.59,6.92,-89,1
1630630470,2021-09-03 02:54,83.41,996.33,997.06,6,9.53,6.87,-88,1
1630630770,2021-09-03 02:59,83.36,996.33,997.05,6,9.46,6.79,-89,1
1630631073,2021-09-03 03:04,83.45,996.32,997.04,6,9.43,6.78,-88,1
1630631374,2021-09-03 03:09,83.46,996.29,997.01,6,9.39,6.74,-88,1
1630631675,2021-09-03 03:14,83.64,996.23,996.95,6,9.35,6.73,-87,1
1630631976,2021-09-03 03:19,83.46,996.17,996.90,6,9.31,6.66,-88,1
1630632276,2021-09-03 03:24,83.84,996.19,996.91,6,9.25,6.67,-87,1
1630632577,2021-09-03 03:29,83.73,996.13,996.85,6,9.22,6.62,-87,1
1630632877,2021-09-03 03:34,83.73,996.10,996.82,6,9.18,6.58,-87,1
1630633177,2021-09-03 03:39,83.99,996.14,996.86,6,9.16,6.60,-86,1
1630633777,2021-09-03 03:49,84.05,996.08,996.80,6,9.10,6.56,-85,1
1630634077,2021-09-03 03:54,84.15,996.03,996.75,6,9.09,6.56,-86,1
1630634378,2021-09-03 03:59,84.17,995.98,996.70,6,9.08,6.56,-85,1
1630634678,2021-09-03 04:04,84.31,995.96,996.68,6,9.04,6.54,-85,1
1630634978,2021-09-03 04:09,84.31,995.92,996.64,6,9.01,6.51,-85,1
1630635279,2021-09-03 04:14,84.07,995.92,996.64,6,9.02,6.48,-85,1
1630635579,2021-09-03 04:19,84.00,995.85,996.57,6,9.01,6.46,-85,1
1630635879,2021-09-03 04:24,84.10,995.81,996.53,6,8.98,6.45,-85,1
1630636181,2021-09-03 04:29,84.06,995.76,996.48,6,8.94,6.40,-85,1
1630636484,2021-09-03 04:34,84.59,995.71,996.43,6,8.91,6.46,-84,1
1630636788,2021-09-03 04:39,84.22,995.73,996.45,6,8.91,6.40,-85,1
1630637394,2021-09-03 04:49,84.24,995.62,996.35,6,8.86,6.35,-84,1
1630637696,2021-09-03 04:54,84.08,995.56,996.28,6,8.87,6.34,-83,1
1630637999,2021-09-03 04:59,84.24,995.54,996.26,6,8.84,6.33,-87,1
1630638302,2021-09-03 05:05,84.34,995.45,996.17,6,8.82,6.33,-86,1
1630638605,2021-09-03 05:10,84.70,995.35,996.07,6,8.77,6.34,-86,1
1630638908,2021-09-03 05:15,84.46,995.29,996.02,6,8.77,6.30,-87,1
1630640121,2021-09-03 05:35,84.63,995.10,995.82,6,8.67,6.23,-87,1
1630640424,2021-09-03 05:40,84.81,995.15,995.87,6,8.70,6.29,-85,1
1630641028,2021-09-03 05:50,85.46,995.00,995.72,6,8.74,6.44,-84,1
1630641328,2021-09-03 05:55,85.17,994.99,995.71,6,8.77,6.42,-86,1
1630641630,2021-09-03 06:00,85.05,994.95,995.67,6,8.81,6.44,-85,1
1630642235,2021-09-03 06:10,84.97,994.99,995.71,6,8.92,6.54,-84,1
1630642537,2021-09-03 06:15,85.34,994.92,995.64,6,8.99,6.67,-84,1
1630642838,2021-09-03 06:20,85.00,994.85,995.58,6,9.10,6.72,-86,1
1630643138,2021-09-03 06:25,84.80,994.76,995.49,6,9.20,6.78,-86,1
1630643438,2021-09-03 06:30,84.73,994.72,995.45,6,9.30,6.87,-83,1
1630643739,2021-09-03 06:35,84.91,994.67,995.39,6,9.38,6.98,-84,1
1630644039,2021-09-03 06:40,84.92,994.69,995.41,6,9.46,7.06,-85,1
1630644339,2021-09-03 06:45,84.68,994.71,995.43,6,9.54,7.10,-75,1
1630644639,2021-09-03 06:50,84.85,994.76,995.49,6,9.66,7.24,-87,1
1630644939,2021-09-03 06:55,84.89,994.75,995.48,6,9.76,7.35,-87,1
1630645239,2021-09-03 07:00,84.87,994.66,995.39,6,9.89,7.47,-87,1
1630645540,2021-09-03 07:05,85.05,994.64,995.37,6,10.02,7.63,-87,1
1630645840,2021-09-03 07:10,83.67,994.59,995.31,6,10.73,8.09,-79,1
1630646140,2021-09-03 07:15,80.00,994.50,995.22,6,12.58,9.23,-87,1
1630646440,2021-09-03 07:20,74.21,994.50,995.22,6,14.34,9.82,-85,1
1630646740,2021-09-03 07:25,72.49,994.38,995.10,6,15.87,10.95,-82,1
1630647040,2021-09-03 07:30,66.69,994.34,995.07,6,17.13,10.90,-85,1
1630647340,2021-09-03 07:35,63.63,994.33,995.05,6,18.22,11.23,-84,1
1630647640,2021-09-03 07:40,63.19,994.28,995.00,6,19.13,11.98,-79,1
1630647941,2021-09-03 07:45,60.72,994.26,994.98,6,19.95,12.15,-78,1
1630648243,2021-09-03 07:50,57.28,994.21,994.93,6,20.68,11.95,-78,1
1630648545,2021-09-03 07:55,56.57,994.26,994.99,6,21.36,12.40,-77,1
1630648846,2021-09-03 08:00,55.21,994.26,994.98,6,21.84,12.47,-76,1
1630649147,2021-09-03 08:05,54.43,994.25,994.97,6,22.30,12.69,-77,1
1630649448,2021-09-03 08:10,51.93,994.22,994.94,6,22.79,12.42,-76,1
1630649750,2021-09-03 08:15,50.79,994.20,994.93,6,22.99,12.27,-76,1
1630650051,2021-09-03 08:20,50.93,994.18,994.91,6,23.29,12.58,-75,1
1630650352,2021-09-03 08:25,51.30,994.16,994.88,6,23.59,12.97,-76,1
1630650654,2021-09-03 08:30,49.11,994.18,994.90,6,23.81,12.51,-76,1
1630650955,2021-09-03 08:35,49.99,994.14,994.86,6,24.05,13.00,-76,1
1630651256,2021-09-03 08:40,49.46,994.09,994.81,6,24.13,12.91,-76,1
1630651558,2021-09-03 08:45,48.75,994.15,994.87,6,23.98,12.55,-76,1
1630651859,2021-09-03 08:50,49.24,994.10,994.83,6,23.82,12.56,-76,1
1630652160,2021-09-03 08:56,48.26,994.08,994.80,6,23.92,12.34,-76,1
1630652462,2021-09-03 09:01,48.14,994.05,994.78,6,23.99,12.37,-76,1
1630652763,2021-09-03 09:06,48.03,994.03,994.75,6,23.93,12.28,-76,1
1630653366,2021-09-03 09:16,48.25,994.11,994.84,6,23.77,12.20,-84,1
1630653667,2021-09-03 09:21,48.67,994.15,994.88,6,23.46,12.05,-83,1
1630653969,2021-09-03 09:26,49.10,994.12,994.84,6,22.94,11.71,-83,1
1630654271,2021-09-03 09:31,50.22,994.07,994.79,6,22.59,11.73,-84,1
1630654573,2021-09-03 09:36,49.08,994.07,994.79,6,22.09,10.92,-85,1
1630654874,2021-09-03 09:41,48.98,994.04,994.76,6,21.89,10.71,-82,1
1630655175,2021-09-03 09:46,50.77,994.01,994.74,6,21.80,11.17,-81,1
1630655477,2021-09-03 09:51,48.53,993.96,994.68,6,21.90,10.58,-81,1
1630655778,2021-09-03 09:56,48.35,993.92,994.64,6,21.75,10.39,-83,1
1630656079,2021-09-03 10:01,50.73,993.84,994.56,6,21.87,11.22,-82,1
1630656380,2021-09-03 10:06,50.57,993.78,994.51,6,21.88,11.18,-84,1
1630656682,2021-09-03 10:11,49.82,993.73,994.46,6,21.91,10.98,-84,1
1630657284,2021-09-03 10:21,49.17,993.68,994.40,6,21.86,10.74,-84,1
1630658489,2021-09-03 10:41,48.78,993.39,994.12,6,22.34,11.06,-85,1
1630658790,2021-09-03 10:46,47.31,993.34,994.07,6,22.26,10.52,-83,1
1630659091,2021-09-03 10:51,48.59,993.40,994.12,6,22.14,10.82,-82,1
1630659691,2021-09-03 11:01,47.11,993.21,993.93,6,21.67,9.93,-78,1
1630659991,2021-09-03 11:06,49.46,993.15,993.88,6,21.55,10.54,-82,1
1630660291,2021-09-03 11:11,49.77,993.17,993.90,6,21.56,10.65,-82,1
1630660591,2021-09-03 11:16,51.49,993.12,993.84,6,21.36,10.97,-83,1
1630660891,2021-09-03 11:21,49.79,993.03,993.75,6,21.21,10.33,-76,1
1630661192,2021-09-03 11:26,52.03,992.96,993.68,6,20.90,10.70,-78,1
1630661492,2021-09-03 11:31,52.64,992.88,993.60,6,20.83,10.81,-86,1
1630661792,2021-09-03 11:36,54.44,992.79,993.51,6,20.78,11.27,-78,1
1630662093,2021-09-03 11:41,52.41,992.77,993.50,6,20.83,10.75,-82,1
1630662394,2021-09-03 11:46,53.01,992.83,993.55,6,20.70,10.80,-81,1
1630662696,2021-09-03 11:51,52.90,992.79,993.51,6,20.68,10.75,-77,1
1630662997,2021-09-03 11:56,54.65,992.73,993.45,6,20.70,11.26,-81,1
1630663298,2021-09-03 12:01,53.49,992.69,993.42,6,20.75,10.98,-76,1
1630663599,2021-09-03 12:06,54.00,992.59,993.32,6,20.76,11.13,-81,1
1630663901,2021-09-03 12:11,52.27,992.48,993.20,6,20.78,10.66,-80,1
1630664201,2021-09-03 12:16,52.94,992.39,993.11,6,20.75,10.83,-81,1
1630664501,2021-09-03 12:21,52.81,992.33,993.05,6,20.71,10.75,-81,1
1630664801,2021-09-03 12:26,52.42,992.34,993.06,6,20.69,10.62,-83,1
1630665104,2021-09-03 12:31,52.76,992.21,992.93,6,20.75,10.77,-79,1
1630665404,2021-09-03 12:36,52.53,992.13,992.85,6,20.72,10.68,-81,1
1630665704,2021-09-03 12:41,53.59,992.19,992.91,6,20.80,11.06,-78,1
1630666004,2021-09-03 12:46,53.94,992.14,992.86,6,20.78,11.13,-80,1
1630666307,2021-09-03 12:51,53.29,992.11,992.83,6,20.84,11.01,-79,1
1630666911,2021-09-03 13:01,56.79,992.07,992.79,6,20.99,12.11,-80,1
1630667213,2021-09-03 13:06,54.64,992.10,992.82,6,21.14,11.67,-84,1
1630667514,2021-09-03 13:11,54.26,992.00,992.72,6,21.16,11.58,-82,1
1630667816,2021-09-03 13:16,54.56,991.97,992.69,6,21.12,11.62,-81,1
1630668116,2021-09-03 13:21,54.06,991.91,992.63,6,21.27,11.62,-81,1
1630668418,2021-09-03 13:26,54.15,991.92,992.64,6,21.32,11.70,-80,1
1630668719,2021-09-03 13:31,55.01,991.85,992.57,6,21.43,12.04,-81,1
1630669020,2021-09-03 13:37,54.85,991.76,992.48,6,21.61,12.16,-80,1
1630669322,2021-09-03 13:42,54.52,991.73,992.46,6,21.66,12.11,-80,1
1630669623,2021-09-03 13:47,53.35,991.71,992.43,6,21.63,11.76,-80,1
1630669924,2021-09-03 13:52,54.17,991.75,992.48,6,21.53,11.89,-80,1
1630670225,2021-09-03 13:57,54.20,991.67,992.39,6,21.46,11.84,-80,1
1630670526,2021-09-03 14:02,56.18,991.62,992.34,6,21.43,12.36,-82,1
1630670828,2021-09-03 14:07,54.48,991.63,992.35,6,21.44,11.90,-80,1
1630671129,2021-09-03 14:12,55.93,991.59,992.32,6,21.38,12.24,-82,1
1630671429,2021-09-03 14:17,55.58,991.57,992.30,6,21.38,12.15,-81,1
1630671729,2021-09-03 14:22,55.38,991.49,992.22,6,21.27,11.99,-81,1
1630672029,2021-09-03 14:27,54.54,991.48,992.20,6,21.08,11.58,-81,1
1630672329,2021-09-03 14:32,54.80,991.50,992.22,6,21.02,11.60,-81,1
1630672630,2021-09-03 14:37,55.81,991.55,992.27,6,21.00,11.86,-80,1
1630672930,2021-09-03 14:42,56.70,991.50,992.23,6,21.04,12.13,-82,1
1630673230,2021-09-03 14:47,55.78,991.46,992.18,6,21.16,12.00,-82,1
1630673530,2021-09-03 14:52,56.42,991.44,992.16,6,21.34,12.34,-82,1
1630673830,2021-09-03 14:57,54.80,991.37,992.09,6,21.29,11.85,-81,1
1630674130,2021-09-03 15:02,56.19,991.42,992.14,6,21.17,12.12,-74,1
1630674430,2021-09-03 15:07,57.27,991.36,992.08,6,21.05,12.29,-78,1
1630674731,2021-09-03 15:12,55.14,991.41,992.13,6,20.95,11.63,-79,1
1630675031,2021-09-03 15:17,55.89,991.32,992.04,6,20.88,11.76,-77,1
1630675331,2021-09-03 15:22,56.60,991.33,992.05,6,20.83,11.91,-77,1
1630675631,2021-09-03 15:27,56.20,991.27,991.99,6,20.78,11.76,-78,1
1630675932,2021-09-03 15:32,57.61,991.22,991.94,6,20.80,12.15,-78,1
1630676233,2021-09-03 15:37,56.65,991.08,991.80,6,20.76,11.86,-77,1
1630676534,2021-09-03 15:42,56.71,991.14,991.86,6,20.76,11.87,-78,1
1630676836,2021-09-03 15:47,55.72,990.99,991.71,6,20.71,11.56,-77,1
1630677137,2021-09-03 15:52,56.16,990.94,991.67,6,20.62,11.60,-78,1
1630677437,2021-09-03 15:57,56.26,990.95,991.67,6,20.68,11.68,-77,1
1630677737,2021-09-03 16:02,55.97,990.84,991.57,6,20.72,11.64,-83,1
1630678037,2021-09-03 16:07,56.66,990.80,991.53,6,20.74,11.84,-77,1
1630678338,2021-09-03 16:12,56.46,990.83,991.56,6,20.82,11.86,-77,1
1630678638,2021-09-03 16:17,56.18,990.78,991.51,6,20.87,11.83,-78,1
1630678938,2021-09-03 16:22,55.43,990.65,991.37,6,20.92,11.68,-78,1
1630679238,2021-09-03 16:27,56.43,990.74,991.46,6,20.95,11.98,-78,1
1630679538,2021-09-03 16:32,56.31,990.62,991.34,6,20.98,11.97,-77,1
1630679838,2021-09-03 16:37,55.77,990.64,991.37,6,21.03,11.87,-78,1
1630680139,2021-09-03 16:42,56.08,990.61,991.33,6,21.04,11.97,-77,1
1630680441,2021-09-03 16:47,56.50,990.59,991.31,6,21.06,12.10,-77,1
1630680742,2021-09-03 16:52,56.07,990.50,991.22,6,21.21,12.12,-76,1
1630681044,2021-09-03 16:57,55.94,990.48,991.20,6,21.30,12.17,-78,1
1630681344,2021-09-03 17:02,54.65,990.45,991.17,6,21.26,11.78,-78,1
1630681945,2021-09-03 17:12,54.94,990.42,991.14,6,21.13,11.74,-78,1
1630682245,2021-09-03 17:17,56.21,990.44,991.17,6,21.07,12.03,-79,1
1630682545,2021-09-03 17:22,56.18,990.44,991.16,6,21.02,11.98,-79,1
1630682845,2021-09-03 17:27,55.17,990.39,991.11,6,20.98,11.66,-79,1
1630683145,2021-09-03 17:32,55.24,990.35,991.08,6,20.90,11.61,-79,1
1630683445,2021-09-03 17:37,56.45,990.39,991.11,6,20.89,11.93,-78,1
1630683746,2021-09-03 17:42,56.72,990.34,991.06,6,20.86,11.97,-81,1
1630684048,2021-09-03 17:47,56.72,990.35,991.07,6,20.86,11.97,-81,1
1630684350,2021-09-03 17:52,56.35,990.33,991.05,6,20.80,11.82,-81,1
1630684651,2021-09-03 17:57,57.42,990.32,991.05,6,20.73,12.03,-81,1
1630684952,2021-09-03 18:02,57.28,990.26,990.98,6,20.66,11.93,-79,1
1630685254,2021-09-03 18:07,57.97,990.25,990.97,6,20.62,12.08,-82,1
1630685555,2021-09-03 18:12,57.57,990.24,990.96,6,20.55,11.91,-81,1
1630685856,2021-09-03 18:17,57.44,990.19,990.91,6,20.53,11.85,-78,1
1630686158,2021-09-03 18:22,58.65,990.19,990.92,6,20.51,12.15,-80,1
1630686459,2021-09-03 18:27,58.05,990.14,990.86,6,20.45,11.94,-80,1
1630686760,2021-09-03 18:32,58.76,990.11,990.84,6,20.39,12.07,-78,1
1630687061,2021-09-03 18:37,59.08,990.10,990.82,6,20.32,12.08,-79,1
1630687361,2021-09-03 18:42,59.92,990.13,990.86,6,20.15,12.14,-74,1
1630687661,2021-09-03 18:47,59.71,990.16,990.89,6,19.95,11.90,-80,1
1630687961,2021-09-03 18:52,60.28,990.09,990.81,6,19.73,11.83,-85,1
1630688262,2021-09-03 18:57,60.41,990.12,990.84,6,19.54,11.69,-80,1
1630688562,2021-09-03 19:02,60.99,990.11,990.83,6,19.39,11.69,-77,1
1630688862,2021-09-03 19:07,61.39,990.17,990.89,6,19.23,11.64,-82,1
1630689162,2021-09-03 19:12,62.04,990.11,990.84,6,19.07,11.65,-81,1
1630689462,2021-09-03 19:17,62.11,990.12,990.84,6,18.93,11.53,-80,1
1630689762,2021-09-03 19:22,62.66,990.09,990.82,6,18.78,11.53,-80,1
1630690062,2021-09-03 19:27,62.99,990.06,990.78,6,18.61,11.44,-82,1
1630690363,2021-09-03 19:32,63.41,990.08,990.80,6,18.44,11.38,-81,1
1630690663,2021-09-03 19:37,63.56,990.11,990.84,6,18.28,11.27,-79,1
1630690963,2021-09-03 19:42,64.31,990.16,990.88,6,18.12,11.29,-77,1
1630691263,2021-09-03 19:47,64.27,990.16,990.88,6,17.96,11.13,-77,1
1630691565,2021-09-03 19:52,64.51,990.18,990.91,6,17.84,11.07,-77,1
1630691866,2021-09-03 19:57,65.16,990.22,990.94,6,17.72,11.11,-79,1
1630692167,2021-09-03 20:02,65.33,990.23,990.95,6,17.62,11.06,-76,1
1630692468,2021-09-03 20:07,65.55,990.26,990.98,6,17.60,11.09,-75,1
1630692770,2021-09-03 20:12,65.89,990.32,991.04,6,17.56,11.13,-76,1
1630693071,2021-09-03 20:17,66.07,990.36,991.08,6,17.55,11.16,-76,1
1630693372,2021-09-03 20:22,66.41,990.41,991.13,6,17.43,11.12,-75,1
1630693673,2021-09-03 20:27,66.59,990.45,991.17,6,17.33,11.07,-75,1
1630693974,2021-09-03 20:32,66.79,990.43,991.16,6,17.26,11.04,-75,1
1630694276,2021-09-03 20:37,67.03,990.48,991.20,6,17.21,11.05,-75,1
1630694577,2021-09-03 20:42,67.36,990.45,991.17,6,17.12,11.04,-75,1
1630694878,2021-09-03 20:47,67.99,990.42,991.14,6,17.03,11.09,-75,1
1630695178,2021-09-03 20:52,68.19,990.41,991.14,6,16.91,11.02,-76,1
1630695479,2021-09-03 20:57,68.66,990.35,991.07,6,16.78,11.00,-76,1
1630695779,2021-09-03 21:02,69.10,990.30,991.02,6,16.62,10.95,-75,1
1630696079,2021-09-03 21:07,69.80,990.34,991.06,6,16.51,10.99,-75,1
1630696379,2021-09-03 21:12,69.94,990.34,991.06,6,16.41,10.93,-75,1
1630696679,2021-09-03 21:17,70.41,990.38,991.10,6,16.30,10.92,-75,1
1630696979,2021-09-03 21:22,72.68,990.72,991.44,6,16.32,11.42,-76,1
1630697279,2021-09-03 21:27,71.52,990.86,991.58,6,16.22,11.08,-75,1
1630697580,2021-09-03 21:33,71.73,990.88,991.60,6,16.03,10.94,-75,1
1630697880,2021-09-03 21:38,72.31,990.88,991.60,6,15.84,10.88,-75,1
1630698180,2021-09-03 21:43,72.36,990.87,991.59,6,15.67,10.73,-76,1
1630698480,2021-09-03 21:48,72.52,990.91,991.63,6,15.50,10.60,-75,1
1630698780,2021-09-03 21:53,74.32,991.00,991.73,6,15.36,10.83,-75,1
1630699080,2021-09-03 21:58,73.44,991.01,991.74,6,15.23,10.53,-75,1
1630699381,2021-09-03 22:03,73.95,990.99,991.71,6,15.13,10.53,-74,1
1630699681,2021-09-03 22:08,74.21,991.02,991.74,6,15.03,10.49,-75,1
1630699981,2021-09-03 22:13,74.42,991.10,991.82,6,14.92,10.42,-75,1
1630700281,2021-09-03 22:18,74.86,991.08,991.81,6,14.78,10.38,-75,1
1630700581,2021-09-03 22:23,75.87,991.11,991.83,6,14.66,10.46,-76,1
1630700882,2021-09-03 22:28,75.40,991.12,991.85,6,14.59,10.30,-75,1
1630701182,2021-09-03 22:33,76.17,991.07,991.79,6,14.50,10.37,-75,1
1630701482,2021-09-03 22:38,77.58,991.11,991.83,6,14.39,10.54,-75,1
1630701783,2021-09-03 22:43,77.24,991.12,991.85,6,14.30,10.38,-75,1
1630702084,2021-09-03 22:48,76.82,991.13,991.85,6,14.22,10.22,-76,1
1630702386,2021-09-03 22:53,77.06,991.12,991.84,6,14.16,10.21,-75,1
1630702687,2021-09-03 22:58,77.81,991.18,991.90,6,14.08,10.28,-76,1
1630702988,2021-09-03 23:03,77.89,991.20,991.93,6,14.06,10.27,-76,1
1630703289,2021-09-03 23:08,77.55,991.19,991.92,6,14.06,10.21,-75,1
1630703590,2021-09-03 23:13,77.55,991.22,991.95,6,14.07,10.22,-75,1
1630704193,2021-09-03 23:23,77.50,991.26,991.99,6,14.06,10.20,-75,1
1630704794,2021-09-03 23:33,77.59,991.27,992.00,6,14.00,10.16,-75,1
1630705094,2021-09-03 23:38,78.28,991.27,991.99,6,14.03,10.32,-75,1
1630705394,2021-09-03 23:43,77.57,991.27,991.99,6,14.09,10.24,-75,1
1630705694,2021-09-03 23:48,77.43,991.30,992.03,6,14.11,10.23,-75,1
1630705994,2021-09-03 23:53,77.69,991.28,992.00,6,14.12,10.30,-75,1
1630706294,2021-09-03 23:58,77.37,991.27,992.00,6,14.13,10.24,-75,1