1630706595,2021-09-04 00:03,77.83,991.31,992.03,6,14.09,10.29,-75,1
1630706895,2021-09-04 00:08,78.39,991.33,992.05,6,14.07,10.38,-75,1
1630707195,2021-09-04 00:13,77.40,991.35,992.08,6,14.02,10.14,-75,1
1630707495,2021-09-04 00:18,77.64,991.43,992.15,6,13.96,10.13,-75,1
1630707795,2021-09-04 00:23,77.27,991.38,992.10,6,13.87,9.97,-75,1
1630708095,2021-09-04 00:28,77.88,991.40,992.12,6,13.78,10.00,-75,1
1630708396,2021-09-04 00:33,78.37,991.40,992.12,6,13.70,10.02,-75,1
1630708696,2021-09-04 00:38,78.32,991.41,992.14,6,13.68,9.99,-75,1
1630708996,2021-09-04 00:43,79.79,991.44,992.16,6,13.65,10.24,-75,1
1630709296,2021-09-04 00:48,78.81,991.37,992.10,6,13.62,10.02,-75,1
1630709596,2021-09-04 00:53,79.94,991.48,992.20,6,13.65,10.26,-75,1
1630709896,2021-09-04 00:58,78.75,991.41,992.14,6,13.65,10.04,-75,1
1630710196,2021-09-04 01:03,79.21,991.42,992.14,6,13.64,10.12,-75,1
1630710496,2021-09-04 01:08,79.90,991.41,992.13,6,13.62,10.23,-75,1
1630710797,2021-09-04 01:13,79.29,991.39,992.11,6,13.57,10.06,-74,1
1630711097,2021-09-04 01:18,80.14,991.45,992.18,6,13.55,10.20,-75,1
1630711397,2021-09-04 01:23,80.46,991.41,992.13,6,13.46,10.18,-75,1
1630711697,2021-09-04 01:28,78.79,991.51,992.23,6,13.42,9.83,-75,1
1630711997,2021-09-04 01:33,78.98,991.52,992.24,6,13.35,9.79,-75,1
1630712297,2021-09-04 01:38,79.19,991.53,992.25,6,13.27,9.75,-76,1
1630712597,2021-09-04 01:43,80.03,991.53,992.25,6,13.19,9.83,-76,1
1630712898,2021-09-04 01:48,79.88,991.57,992.29,6,13.10,9.72,-75,1
1630713198,2021-09-04 01:53,80.89,991.59,992.31,6,13.03,9.84,-76,1
1630713499,2021-09-04 01:58,80.50,991.60,992.33,6,12.99,9.73,-75,1
1630713799,2021-09-04 02:03,80.48,991.58,992.30,6,12.97,9.70,-75,1
1630714099,2021-09-04 02:08,80.75,991.61,992.33,6,12.95,9.73,-74,1
1630714399,2021-09-04 02:13,81.43,991.59,992.31,6,12.91,9.82,-74,1
1630714699,2021-09-04 02:18,81.40,991.58,992.30,6,12.88,9.78,-75,1
1630714999,2021-09-04 02:23,81.06,991.55,992.27,6,12.82,9.66,-75,1
1630715299,2021-09-04 02:28,81.46,991.52,992.25,6,12.72,9.64,-76,1
1630715599,2021-09-04 02:33,81.56,991.62,992.35,6,12.60,9.54,-76,1
1630715900,2021-09-04 02:38,81.50,991.61,992.33,6,12.50,9.43,-76,1
1630716200,2021-09-04 02:43,81.07,991.68,992.41,6,12.42,9.28,-75,1
1630716500,2021-09-04 02:48,81.16,991.68,992.40,6,12.32,9.19,-75,1
1630716800,2021-09-04 02:53,81.15,991.68,992.40,6,12.21,9.08,-75,1
1630717100,2021-09-04 02:58,82.21,991.72,992.44,6,12.11,9.18,-75,1
1630717400,2021-09-04 03:03,81.94,991.72,992.44,6,12.05,9.07,-76,1
1630717700,2021-09-04 03:08,82.53,991.77,992.49,6,12.00,9.13,-75,1
1630718001,2021-09-04 03:13,82.45,991.79,992.52,6,11.96,9.07,-76,1
1630718301,2021-09-04 03:18,83.71,991.79,992.52,6,11.90,9.24,-76,1
1630718601,2021-09-04 03:23,82.82,991.81,992.53,6,11.86,9.04,-75,1
1630718901,2021-09-04 03:28,83.78,991.84,992.57,6,11.82,9.17,-75,1
1630719202,2021-09-04 03:33,83.08,991.84,992.56,6,11.77,9.00,-76,1
1630719502,2021-09-04 03:38,83.08,991.79,992.52,6,11.72,8.95,-75,1
1630719802,2021-09-04 03:43,82.84,991.82,992.54,6,11.66,8.85,-75,1
1630720102,2021-09-04 03:48,83.83,991.83,992.55,6,11.57,8.94,-76,1
1630720402,2021-09-04 03:53,83.60,991.86,992.59,6,11.49,8.82,-75,1
1630720705,2021-09-04 03:58,84.11,991.87,992.60,6,11.42,8.84,-76,1
1630721006,2021-09-04 04:03,84.88,991.84,992.56,6,11.35,8.91,-76,1
1630721308,2021-09-04 04:08,85.31,991.76,992.48,6,11.30,8.93,-75,1
1630721609,2021-09-04 04:13,85.46,991.84,992.56,6,11.27,8.93,-75,1
1630721910,2021-09-04 04:18,85.53,991.82,992.55,6,11.25,8.92,-76,1
1630722210,2021-09-04 04:23,85.73,991.89,992.61,6,11.21,8.92,-76,1
1630722510,2021-09-04 04:28,85.14,991.89,992.61,6,11.17,8.78,-76,1
1630722810,2021-09-04 04:33,85.80,991.95,992.68,6,11.12,8.84,-76,1
1630723110,2021-09-04 04:38,85.17,991.89,992.61,6,11.08,8.69,-76,1
1630723410,2021-09-04 04:43,85.20,991.92,992.64,6,11.05,8.67,-76,1
1630723710,2021-09-04 04:48,84.84,991.95,992.67,6,11.01,8.57,-76,1
1630724011,2021-09-04 04:53,85.70,991.98,992.71,6,10.97,8.68,-77,1
1630724311,2021-09-04 04:58,86.93,992.07,992.79,6,10.93,8.85,-77,1
1630724611,2021-09-04 05:03,86.47,992.08,992.81,6,10.89,8.73,-76,1
1630724911,2021-09-04 05:08,86.96,992.11,992.83,6,10.85,8.77,-76,1
1630725211,2021-09-04 05:13,86.73,992.07,992.80,6,10.80,8.69,-75,1
1630725511,2021-09-04 05:18,86.45,992.11,992.84,6,10.77,8.61,-76,1
1630725811,2021-09-04 05:23,87.51,992.12,992.85,6,10.73,8.75,-75,1
1630726112,2021-09-04 05:28,87.12,992.11,992.84,6,10.69,8.64,-76,1
1630726412,2021-09-04 05:33,86.95,992.16,992.88,6,10.65,8.58,-76,1
1630726712,2021-09-04 05:38,87.65,992.18,992.91,6,10.61,8.66,-75,1
1630727012,2021-09-04 05:43,86.60,992.22,992.94,6,10.56,8.43,-78,1
1630727312,2021-09-04 05:48,87.14,992.23,992.96,6,10.52,8.48,-76,1
1630727612,2021-09-04 05:53,86.90,992.25,992.97,6,10.50,8.42,-76,1
1630727912,2021-09-04 05:58,86.47,992.37,993.10,6,10.45,8.30,-76,1
1630728212,2021-09-04 06:03,86.44,992.42,993.14,6,10.43,8.27,-75,1
1630728513,2021-09-04 06:08,85.87,992.51,993.24,6,10.43,8.18,-76,1
1630728813,2021-09-04 06:13,86.43,992.53,993.25,6,10.41,8.25,-78,1
1630729113,2021-09-04 06:18,85.41,992.55,993.27,6,10.42,8.09,-76,1
1630729413,2021-09-04 06:23,86.15,992.54,993.26,6,10.41,8.20,-76,1
1630729713,2021-09-04 06:28,86.77,992.59,993.31,6,10.40,8.30,-76,1
1630730013,2021-09-04 06:33,86.44,992.63,993.36,6,10.38,8.22,-76,1
1630730313,2021-09-04 06:38,85.68,992.67,993.39,6,10.40,8.11,-75,1
1630730613,2021-09-04 06:43,85.81,992.74,993.46,6,10.44,8.17,-76,1
1630730914,2021-09-04 06:48,85.65,992.78,993.50,6,10.49,8.20,-76,1
1630731214,2021-09-04 06:53,85.50,992.75,993.47,6,10.55,8.23,-75,1
1630731515,2021-09-04 06:58,85.96,992.73,993.45,6,10.66,8.42,-76,1
1630731816,2021-09-04 07:03,85.59,992.76,993.48,6,10.78,8.47,-76,1
1630732118,2021-09-04 07:08,85.21,992.76,993.48,6,11.10,8.72,-79,1
1630732419,2021-09-04 07:13,80.38,992.76,993.48,6,12.63,9.35,-77,1
1630732720,2021-09-04 07:18,74.55,992.73,993.46,6,14.43,9.98,-75,1
1630733022,2021-09-04 07:23,71.04,992.78,993.50,6,15.80,10.58,-75,1
1630733324,2021-09-04 07:28,64.95,992.82,993.55,6,16.97,10.35,-75,1
1630733625,2021-09-04 07:33,61.41,992.86,993.58,6,18.07,10.55,-73,1
1630733927,2021-09-04 07:38,59.42,992.86,993.58,6,18.79,10.73,-78,1
1630734228,2021-09-04 07:43,60.20,992.85,993.58,6,19.27,11.38,-79,1
1630734528,2021-09-04 07:48,57.23,992.83,993.55,6,19.95,11.26,-79,1
1630734828,2021-09-04 07:53,56.33,992.85,993.57,6,20.51,11.54,-80,1
1630735128,2021-09-04 07:58,52.21,992.89,993.61,6,21.08,10.92,-76,1
1630735429,2021-09-04 08:03,51.33,992.93,993.65,6,21.31,10.88,-78,1
1630735729,2021-09-04 08:08,48.81,992.99,993.71,6,21.40,10.21,-84,1
1630736029,2021-09-04 08:13,47.64,992.98,993.70,6,20.93,9.42,-80,1
1630736329,2021-09-04 08:18,47.02,993.07,993.79,6,21.28,9.54,-86,1
1630736629,2021-09-04 08:23,45.64,993.12,993.85,6,21.52,9.31,-86,1
1630736929,2021-09-04 08:28,51.16,993.14,993.86,6,21.48,10.99,-86,1
1630737230,2021-09-04 08:33,46.29,993.08,993.80,6,21.83,9.81,-79,1
1630737530,2021-09-04 08:38,48.28,993.13,993.85,6,21.60,10.23,-83,1
1630737831,2021-09-04 08:43,44.24,993.04,993.76,6,21.85,9.15,-83,1
1630738131,2021-09-04 08:48,43.24,993.08,993.80,6,22.03,8.97,-83,1
1630738431,2021-09-04 08:53,45.56,993.17,993.89,6,21.96,9.69,-85,1
1630738731,2021-09-04 08:58,47.40,993.21,993.93,6,21.91,10.23,-84,1
1630739032,2021-09-04 09:03,45.44,993.22,993.95,6,21.75,9.46,-83,1
1630739333,2021-09-04 09:08,47.68,993.24,993.96,6,21.41,9.87,-81,1
1630739635,2021-09-04 09:13,44.48,993.27,994.00,6,21.14,8.59,-80,1
1630739936,2021-09-04 09:18,44.27,993.29,994.01,6,20.85,8.25,-84,1
1630740237,2021-09-04 09:23,46.99,993.29,994.02,6,20.73,9.03,-79,1
1630740538,2021-09-04 09:28,47.65,993.39,994.12,6,20.53,9.05,-86,1
1630740839,2021-09-04 09:33,48.71,993.43,994.16,6,20.26,9.13,-95,1
1630741140,2021-09-04 09:39,50.16,993.46,994.19,6,20.33,9.63,-84,1
1630741442,2021-09-04 09:44,48.16,993.39,994.11,6,20.33,9.03,-86,1
1630741743,2021-09-04 09:49,48.29,993.46,994.18,6,20.06,8.82,-83,1
1630742044,2021-09-04 09:54,45.68,993.57,994.29,6,20.18,8.11,-82,1
1630742345,2021-09-04 09:59,48.17,993.63,994.35,6,19.82,8.56,-71,1
1630742646,2021-09-04 10:04,50.50,993.61,994.34,6,19.85,9.29,-77,1
1630742949,2021-09-04 10:09,48.49,993.56,994.29,6,20.22,9.03,-80,1
1630743250,2021-09-04 10:14,46.13,993.57,994.30,6,19.77,7.88,-82,1
1630743551,2021-09-04 10:19,47.18,993.68,994.40,6,19.35,7.83,-82,1
1630743851,2021-09-04 10:24,47.05,993.71,994.43,6,18.82,7.30,-82,1
1630744152,2021-09-04 10:29,48.24,993.65,994.37,6,18.73,7.59,-86,1
1630744454,2021-09-04 10:34,48.05,993.66,994.39,6,18.76,7.55,-76,1
1630744755,2021-09-04 10:39,49.44,993.75,994.47,6,18.97,8.17,-78,1
1630745057,2021-09-04 10:44,48.29,993.73,994.45,6,18.69,7.56,-85,1
1630745358,2021-09-04 10:49,46.71,993.80,994.53,6,18.52,6.92,-85,1
1630745659,2021-09-04 10:54,49.97,993.74,994.46,6,18.64,8.02,-81,1
1630745961,2021-09-04 10:59,50.03,993.78,994.50,6,18.94,8.31,-85,1
1630746261,2021-09-04 11:04,45.13,993.85,994.57,6,18.95,6.81,-76,1
1630746561,2021-09-04 11:09,50.40,993.85,994.57,6,18.87,8.36,-77,1
1630746861,2021-09-04 11:14,43.25,993.90,994.62,6,18.46,5.75,-82,1
1630747163,2021-09-04 11:19,46.17,993.98,994.71,6,17.96,6.24,-83,1
1630747464,2021-09-04 11:24,44.59,993.99,994.71,6,17.70,5.50,-83,1
1630747765,2021-09-04 11:29,44.11,994.04,994.76,6,17.80,5.44,-83,1
1630748067,2021-09-04 11:34,45.47,994.06,994.78,6,17.95,6.01,-87,1
1630748368,2021-09-04 11:39,47.39,994.06,994.79,6,18.15,6.79,-86,1
1630748669,2021-09-04 11:44,45.80,994.03,994.75,6,18.35,6.48,-89,1
1630748970,2021-09-04 11:49,45.84,994.05,994.77,6,18.13,6.29,-83,1
1630749271,2021-09-04 11:54,44.26,994.04,994.76,6,18.14,5.79,-84,1
1630749571,2021-09-04 11:59,46.23,993.94,994.66,6,18.24,6.52,-89,1
1630749871,2021-09-04 12:04,44.58,994.06,994.78,6,18.20,5.95,-88,1
1630750171,2021-09-04 12:09,42.20,994.04,994.76,6,18.11,5.08,-87,1
1630750471,2021-09-04 12:14,45.92,994.04,994.76,6,18.18,6.36,-86,1
1630750771,2021-09-04 12:19,47.24,993.99,994.71,6,18.16,6.76,-85,1
1630751074,2021-09-04 12:24,47.32,993.95,994.68,6,18.24,6.86,-82,1
1630751374,2021-09-04 12:29,41.53,993.89,994.62,6,18.31,5.03,-82,1
1630751674,2021-09-04 12:34,47.99,993.89,994.61,6,18.46,7.26,-82,1
1630751974,2021-09-04 12:39,45.11,993.96,994.68,6,18.52,6.42,-82,1
1630752275,2021-09-04 12:44,45.15,993.90,994.63,6,18.54,6.45,-84,1
1630752575,2021-09-04 12:49,43.93,993.97,994.69,6,18.60,6.10,-84,1
1630752875,2021-09-04 12:54,46.65,993.88,994.61,6,18.52,6.90,-84,1
1630753175,2021-09-04 12:59,48.15,993.88,994.60,6,18.66,7.49,-84,1
1630753475,2021-09-04 13:04,44.42,993.89,994.61,6,18.74,6.39,-84,1
1630754082,2021-09-04 13:14,42.99,993.91,994.63,6,18.31,5.53,-84,1
1630754383,2021-09-04 13:19,43.97,993.95,994.67,6,18.38,5.92,-83,1
1630754684,2021-09-04 13:24,45.28,993.88,994.61,6,18.34,6.31,-84,1
1630754986,2021-09-04 13:29,43.50,993.91,994.63,6,18.55,5.92,-84,1
1630755287,2021-09-04 13:34,45.64,993.91,994.64,6,18.70,6.75,-84,1
1630755588,2021-09-04 13:39,44.52,993.95,994.67,6,18.90,6.57,-85,1
1630755889,2021-09-04 13:44,43.93,993.90,994.62,6,18.77,6.26,-85,1
1630756190,2021-09-04 13:49,44.92,993.90,994.63,6,18.70,6.52,-84,1
1630756492,2021-09-04 13:54,44.20,993.88,994.60,6,18.74,6.32,-80,1
1630756793,2021-09-04 13:59,46.91,993.88,994.60,6,18.94,7.37,-80,1
1630757094,2021-09-04 14:04,43.78,993.82,994.54,6,18.77,6.21,-81,1
1630757395,2021-09-04 14:09,43.56,993.84,994.56,6,18.63,6.01,-81,1
1630757696,2021-09-04 14:14,44.56,993.90,994.62,6,18.54,6.25,-82,1
1630757997,2021-09-04 14:19,45.93,993.79,994.51,6,18.60,6.75,-82,1
1630758298,2021-09-04 14:24,44.74,993.76,994.48,6,18.68,6.44,-80,1
1630758600,2021-09-04 14:30,46.15,993.75,994.48,6,18.72,6.93,-80,1
1630758901,2021-09-04 14:35,45.84,993.83,994.56,6,18.75,6.86,-80,1
1630759202,2021-09-04 14:40,46.52,993.77,994.50,6,18.71,7.04,-75,1
1630759504,2021-09-04 14:45,48.53,993.77,994.50,6,18.81,7.75,-78,1
1630759805,2021-09-04 14:50,47.44,993.84,994.56,6,19.01,7.60,-78,1
1630760106,2021-09-04 14:55,42.16,993.88,994.61,6,19.16,6.01,-79,1
1630760407,2021-09-04 15:00,45.11,993.87,994.59,6,19.04,6.89,-80,1
1630760708,2021-09-04 15:05,45.80,993.94,994.67,6,19.00,7.07,-78,1
1630761009,2021-09-04 15:10,44.83,993.93,994.66,6,19.00,6.76,-78,1
1630761310,2021-09-04 15:15,47.43,993.87,994.59,6,19.02,7.60,-79,1
1630761612,2021-09-04 15:20,45.89,993.87,994.60,6,19.02,7.12,-94,1
1630761913,2021-09-04 15:25,44.60,993.90,994.62,6,18.93,6.62,-87,1
1630762214,2021-09-04 15:30,45.90,993.88,994.60,6,18.94,7.05,-85,1
1630762515,2021-09-04 15:35,45.70,993.88,994.61,6,18.92,6.97,-86,1
1630762816,2021-09-04 15:40,44.22,993.90,994.62,6,18.76,6.34,-87,1
1630763116,2021-09-04 15:45,45.17,993.86,994.58,6,18.69,6.59,-87,1
1630763417,2021-09-04 15:50,46.15,993.87,994.60,6,18.48,6.71,-88,1
1630763717,2021-09-04 15:55,44.54,993.91,994.63,6,18.35,6.08,-87,1
1630764017,2021-09-04 16:00,43.49,993.99,994.72,6,18.49,5.86,-87,1
1630764317,2021-09-04 16:05,44.36,993.88,994.60,6,18.42,6.08,-86,1
1630764617,2021-09-04 16:10,45.44,993.89,994.61,6,18.59,6.59,-86,1
1630764917,2021-09-04 16:15,45.77,993.86,994.58,6,18.71,6.80,-86,1
1630765217,2021-09-04 16:20,43.90,993.87,994.59,6,18.77,6.25,-84,1
1630765518,2021-09-04 16:25,44.67,993.86,994.58,6,18.83,6.55,-86,1
1630765818,2021-09-04 16:30,43.03,993.88,994.61,6,18.74,5.93,-87,1
1630766118,2021-09-04 16:35,44.68,993.87,994.60,6,18.68,6.42,-87,1
1630766418,2021-09-04 16:40,45.76,993.92,994.65,6,18.56,6.66,-82,1
1630766718,2021-09-04 16:45,42.07,993.93,994.65,6,18.46,5.35,-84,1
1630767019,2021-09-04 16:50,42.93,993.92,994.65,6,18.38,5.57,-72,1
1630767321,2021-09-04 16:55,42.81,993.95,994.67,6,18.32,5.48,-77,1
1630767622,2021-09-04 17:00,44.24,993.89,994.61,6,18.13,5.78,-82,1
1630767922,2021-09-04 17:05,42.13,993.92,994.65,6,18.20,5.14,-72,1
1630768527,2021-09-04 17:15,44.66,993.87,994.59,6,18.15,5.93,-82,1
1630768827,2021-09-04 17:20,42.77,993.92,994.64,6,18.14,5.30,-81,1
1630769128,2021-09-04 17:25,44.07,994.06,994.78,6,18.10,5.70,-81,1
1630769429,2021-09-04 17:30,46.37,994.07,994.80,6,18.04,6.38,-81,1
1630769731,2021-09-04 17:35,47.26,994.03,994.75,6,18.01,6.63,-82,1
1630770031,2021-09-04 17:40,45.96,994.02,994.75,6,17.99,6.20,-83,1
1630770331,2021-09-04 17:45,45.75,994.00,994.73,6,17.77,5.94,-73,1
1630770632,2021-09-04 17:50,46.20,994.04,994.77,6,17.70,6.01,-91,1
1630770932,2021-09-04 17:55,49.25,994.08,994.80,6,17.60,6.85,-75,1
1630771232,2021-09-04 18:00,49.10,994.04,994.77,6,17.59,6.80,-89,1
1630771532,2021-09-04 18:05,48.81,994.10,994.82,6,17.49,6.62,-92,1
1630771832,2021-09-04 18:10,49.58,994.01,994.74,6,17.33,6.70,-93,1
1630772132,2021-09-04 18:15,50.26,994.04,994.77,6,17.21,6.79,-91,1
1630772432,2021-09-04 18:20,49.31,994.02,994.74,6,17.03,6.34,-92,1
1630772733,2021-09-04 18:25,49.62,993.94,994.67,6,16.93,6.34,-93,1
1630773033,2021-09-04 18:30,51.68,993.91,994.63,6,16.89,6.90,-73,1
1630773333,2021-09-04 18:35,51.86,994.01,994.74,6,16.84,6.90,-90,1
1630773633,2021-09-04 18:40,50.40,994.02,994.75,6,16.74,6.39,-88,1
1630773933,2021-09-04 18:45,51.37,994.02,994.74,6,16.53,6.48,-87,1
1630774233,2021-09-04 18:50,50.74,994.07,994.79,6,16.32,6.10,-84,1
1630774534,2021-09-04 18:55,51.81,994.10,994.83,6,16.13,6.23,-84,1
1630774834,2021-09-04 19:00,53.88,994.09,994.81,6,15.97,6.65,-84,1
1630775134,2021-09-04 19:05,51.30,994.13,994.85,6,15.93,5.90,-80,1
1630775434,2021-09-04 19:10,52.32,994.13,994.85,6,15.77,6.04,-80,1
1630775734,2021-09-04 19:15,53.17,994.16,994.89,6,15.58,6.10,-80,1
1630776034,2021-09-04 19:20,54.43,994.22,994.94,6,15.43,6.30,-80,1
1630776334,2021-09-04 19:25,54.34,994.25,994.98,6,15.29,6.14,-81,1
1630776635,2021-09-04 19:30,55.23,994.26,994.98,6,15.10,6.20,-80,1
1630776935,2021-09-04 19:35,55.88,994.33,995.05,6,14.90,6.18,-88,1
1630777235,2021-09-04 19:40,56.39,994.38,995.11,6,14.81,6.23,-85,1
1630777535,2021-09-04 19:45,56.85,994.44,995.16,6,14.68,6.23,-82,1
1630777835,2021-09-04 19:50,57.51,994.48,995.21,6,14.53,6.25,-81,1
1630778136,2021-09-04 19:55,58.28,994.52,995.24,6,14.33,6.26,-87,1
1630778439,2021-09-04 20:00,58.85,994.59,995.31,6,14.18,6.26,-86,1
1630778740,2021-09-04 20:05,58.68,994.65,995.38,6,14.03,6.08,-83,1
1630779041,2021-09-04 20:10,59.10,994.69,995.41,6,13.89,6.05,-88,1
1630779343,2021-09-04 20:15,59.23,994.77,995.50,6,13.76,5.96,-79,1
1630779644,2021-09-04 20:20,60.11,994.87,995.59,6,13.64,6.06,-83,1
1630779945,2021-09-04 20:25,59.88,994.90,995.63,6,13.52,5.89,-84,1
1630780246,2021-09-04 20:30,60.03,994.94,995.66,6,13.42,5.83,-84,1
1630780547,2021-09-04 20:35,60.49,994.97,995.70,6,13.31,5.84,-84,1
1630780849,2021-09-04 20:40,60.83,995.03,995.75,6,13.26,5.87,-83,1
1630781150,2021-09-04 20:45,60.50,995.06,995.79,6,13.19,5.73,-75,1
1630781451,2021-09-04 20:50,61.33,995.07,995.79,6,13.09,5.83,-75,1
1630781753,2021-09-04 20:55,61.28,995.07,995.80,6,13.05,5.78,-75,1
1630782053,2021-09-04 21:00,61.25,995.12,995.84,6,12.99,5.72,-76,1
1630782355,2021-09-04 21:05,61.28,995.16,995.88,6,12.89,5.63,-77,1
1630782656,2021-09-04 21:10,61.80,995.22,995.94,6,12.79,5.66,-76,1
1630782957,2021-09-04 21:15,61.78,995.28,996.01,6,12.72,5.58,-75,1
1630783257,2021-09-04 21:20,62.13,995.34,996.06,6,12.66,5.61,-75,1
1630783559,2021-09-04 21:25,63.04,995.40,996.12,6,12.61,5.77,-75,1
1630783860,2021-09-04 21:31,61.81,995.42,996.14,6,12.57,5.45,-76,1
1630784161,2021-09-04 21:36,62.02,995.48,996.20,6,12.54,5.47,-75,1
1630784463,2021-09-04 21:41,62.80,995.54,996.27,6,12.49,5.60,-75,1
1630784764,2021-09-04 21:46,62.96,995.53,996.25,6,12.43,5.58,-75,1
1630785065,2021-09-04 21:51,63.46,995.60,996.33,6,12.38,5.65,-75,1
1630785366,2021-09-04 21:56,63.43,995.62,996.34,6,12.33,5.60,-76,1
1630785668,2021-09-04 22:01,63.62,995.61,996.33,6,12.29,5.60,-76,1
1630785969,2021-09-04 22:06,63.36,995.68,996.41,6,12.28,5.53,-77,1
1630786270,2021-09-04 22:11,63.62,995.70,996.42,6,12.24,5.55,-76,1
1630786571,2021-09-04 22:16,63.27,995.72,996.45,6,12.27,5.50,-76,1
1630786872,2021-09-04 22:21,62.63,995.79,996.51,6,12.27,5.36,-77,1
1630787174,2021-09-04 22:26,62.45,995.78,996.50,6,12.28,5.33,-78,1
1630787475,2021-09-04 22:31,62.78,995.87,996.59,6,12.28,5.40,-76,1
1630787776,2021-09-04 22:36,62.42,995.86,996.58,6,12.29,5.33,-76,1
1630788077,2021-09-04 22:41,61.99,995.82,996.54,6,12.31,5.25,-76,1
1630788378,2021-09-04 22:46,62.49,995.89,996.62,6,12.28,5.33,-77,1
1630788680,2021-09-04 22:51,62.35,995.95,996.67,6,12.29,5.31,-77,1
1630788981,2021-09-04 22:56,62.24,995.95,996.67,6,12.29,5.29,-77,1
1630789282,2021-09-04 23:01,62.21,996.01,996.73,6,12.28,5.27,-77,1
1630789583,2021-09-04 23:06,62.68,996.02,996.74,6,12.25,5.35,-77,1
1630789884,2021-09-04 23:11,62.49,996.08,996.81,6,12.24,5.30,-76,1
1630790184,2021-09-04 23:16,62.07,996.07,996.80,6,12.25,5.21,-76,1
1630790484,2021-09-04 23:21,62.53,996.09,996.81,6,12.23,5.30,-76,1
1630790784,2021-09-04 23:26,62.15,996.17,996.90,6,12.17,5.15,-77,1
1630791084,2021-09-04 23:31,62.69,996.24,996.96,6,12.12,5.23,-77,1
1630791688,2021-09-04 23:41,62.86,996.26,996.98,6,11.98,5.13,-76,1
1630791990,2021-09-04 23:46,63.69,996.28,997.01,6,11.91,5.26,-76,1
1630792291,2021-09-04 23:51,63.80,996.34,997.07,6,11.88,5.25,-77,1
1630792592,2021-09-04 23:56,64.06,996.42,997.15,6,11.85,5.28,-76,1