1630792893,2021-09-05 00:01,63.63,996.40,997.12,6,11.85,5.19,-76,1
1630793194,2021-09-05 00:06,64.01,996.50,997.22,6,11.84,5.26,-77,1
1630793496,2021-09-05 00:11,64.46,996.57,997.29,6,11.85,5.37,-77,1
1630793797,2021-09-05 00:16,63.83,996.64,997.37,6,11.88,5.26,-77,1
1630794098,2021-09-05 00:21,63.62,996.63,997.36,6,11.86,5.19,-77,1
1630794399,2021-09-05 00:26,64.35,996.69,997.41,6,11.82,5.32,-80,1
1630794699,2021-09-05 00:31,64.03,996.71,997.43,6,11.80,5.23,-77,1
1630794999,2021-09-05 00:36,65.12,996.74,997.46,6,11.79,5.46,-77,1
1630795300,2021-09-05 00:41,64.74,996.76,997.48,6,11.81,5.40,-76,1
1630795600,2021-09-05 00:46,65.15,996.88,997.60,6,11.83,5.51,-77,1
1630795900,2021-09-05 00:51,65.66,997.00,997.73,6,11.81,5.60,-77,1
1630796200,2021-09-05 00:56,65.94,997.04,997.76,6,11.79,5.64,-77,1
1630796500,2021-09-05 01:01,65.59,997.07,997.79,6,11.79,5.57,-77,1
1630796800,2021-09-05 01:06,66.22,997.05,997.77,6,11.79,5.70,-76,1
1630797100,2021-09-05 01:11,65.96,996.94,997.66,6,11.79,5.65,-76,1
1630797400,2021-09-05 01:16,66.66,996.95,997.67,6,11.81,5.82,-76,1
1630797701,2021-09-05 01:21,65.88,997.03,997.75,6,11.80,5.64,-76,1
1630798001,2021-09-05 01:26,66.05,997.05,997.78,6,11.78,5.66,-76,1
1630798303,2021-09-05 01:31,66.91,997.03,997.76,6,11.75,5.82,-76,1
1630798606,2021-09-05 01:36,66.49,997.07,997.79,6,11.68,5.66,-75,1
1630798907,2021-09-05 01:41,66.97,997.11,997.84,6,11.61,5.69,-75,1
1630799208,2021-09-05 01:46,67.76,997.17,997.89,6,11.54,5.80,-75,1
1630799509,2021-09-05 01:51,67.60,997.11,997.83,6,11.48,5.71,-75,1
1630799811,2021-09-05 01:56,68.38,997.07,997.79,6,11.43,5.82,-75,1
1630800112,2021-09-05 02:01,67.35,997.09,997.81,6,11.41,5.58,-75,1
1630800413,2021-09-05 02:06,68.92,997.11,997.84,6,11.40,5.91,-75,1
1630800714,2021-09-05 02:11,68.16,997.10,997.83,6,11.42,5.77,-76,1
1630801015,2021-09-05 02:16,69.09,997.19,997.91,6,11.42,5.96,-75,1
1630801315,2021-09-05 02:21,67.96,997.19,997.91,6,11.42,5.72,-76,1
1630801616,2021-09-05 02:26,69.86,997.20,997.92,6,11.36,6.07,-76,1
1630801916,2021-09-05 02:31,69.14,997.25,997.97,6,11.30,5.86,-76,1
1630802216,2021-09-05 02:36,71.10,997.28,998.00,6,11.22,6.19,-76,1
1630802516,2021-09-05 02:41,70.05,997.22,997.95,6,11.17,5.92,-76,1
1630802816,2021-09-05 02:46,70.25,997.17,997.89,6,11.11,5.91,-76,1
1630803116,2021-09-05 02:51,70.43,997.23,997.95,6,11.05,5.89,-76,1
1630803416,2021-09-05 02:56,71.35,997.33,998.05,6,11.01,6.03,-76,1
1630803717,2021-09-05 03:01,70.96,997.39,998.11,6,10.97,5.92,-76,1
1630804017,2021-09-05 03:06,71.83,997.34,998.06,6,10.92,6.05,-75,1
1630804317,2021-09-05 03:11,72.17,997.39,998.11,6,10.88,6.08,-76,1
1630804617,2021-09-05 03:16,72.60,997.43,998.15,6,10.82,6.10,-77,1
1630804917,2021-09-05 03:21,71.56,997.46,998.19,6,10.75,5.83,-75,1
1630805217,2021-09-05 03:26,72.18,997.57,998.29,6,10.68,5.88,-76,1
1630805518,2021-09-05 03:31,71.80,997.60,998.33,6,10.62,5.75,-76,1
1630805818,2021-09-05 03:36,73.67,997.64,998.36,6,10.55,6.05,-76,1
1630806119,2021-09-05 03:41,72.63,997.64,998.37,6,10.49,5.79,-76,1
1630806421,2021-09-05 03:47,74.19,997.71,998.44,6,10.42,6.03,-77,1
1630806722,2021-09-05 03:52,74.27,997.70,998.42,6,10.36,5.99,-77,1
1630807024,2021-09-05 03:57,74.77,997.74,998.46,6,10.32,6.05,-76,1
1630807324,2021-09-05 04:02,76.20,997.68,998.40,6,10.27,6.27,-76,1
1630807625,2021-09-05 04:07,75.40,997.62,998.34,6,10.24,6.09,-76,1
1630807925,2021-09-05 04:12,75.52,997.64,998.37,6,10.21,6.08,-77,1
1630808225,2021-09-05 04:17,74.02,997.65,998.37,6,10.18,5.77,-76,1
1630808525,2021-09-05 04:22,75.98,997.85,998.57,6,10.12,6.09,-76,1
1630808825,2021-09-05 04:27,77.47,997.96,998.68,6,10.06,6.31,-77,1
1630809126,2021-09-05 04:32,77.55,997.86,998.58,6,9.99,6.26,-76,1
1630809426,2021-09-05 04:37,75.95,997.93,998.65,6,9.92,5.89,-76,1
1630809726,2021-09-05 04:42,78.51,997.95,998.68,6,9.87,6.32,-75,1
1630810326,2021-09-05 04:52,79.56,997.88,998.61,6,9.76,6.40,-76,1
1630810626,2021-09-05 04:57,77.54,997.77,998.50,6,9.73,6.00,-76,1
1630810926,2021-09-05 05:02,77.67,997.81,998.54,6,9.69,5.99,-76,1
1630811227,2021-09-05 05:07,77.77,997.98,998.71,6,9.65,5.97,-76,1
1630811527,2021-09-05 05:12,78.33,998.07,998.79,6,9.63,6.05,-76,1
1630811827,2021-09-05 05:17,79.22,998.18,998.90,6,9.57,6.16,-75,1
1630812127,2021-09-05 05:22,79.16,998.19,998.92,6,9.48,6.06,-76,1
1630812427,2021-09-05 05:27,81.89,998.17,998.90,6,9.39,6.46,-76,1
1630812727,2021-09-05 05:32,81.09,998.10,998.83,6,9.35,6.28,-76,1
1630813027,2021-09-05 05:37,82.02,998.01,998.74,6,9.32,6.42,-76,1
1630813327,2021-09-05 05:42,80.18,998.00,998.72,6,9.28,6.05,-76,1
1630813628,2021-09-05 05:47,81.67,998.16,998.88,6,9.25,6.29,-76,1
1630813928,2021-09-05 05:52,83.27,998.30,999.03,6,9.21,6.53,-76,1
1630814228,2021-09-05 05:57,83.33,998.33,999.05,6,9.19,6.52,-76,1
1630814528,2021-09-05 06:02,83.20,998.39,999.11,6,9.16,6.47,-75,1
1630814828,2021-09-05 06:07,83.42,998.43,999.16,6,9.14,6.49,-76,1
1630815128,2021-09-05 06:12,83.05,998.48,999.21,6,9.13,6.41,-76,1
1630815428,2021-09-05 06:17,83.42,998.56,999.28,6,9.13,6.48,-76,1
1630815729,2021-09-05 06:22,81.30,998.56,999.29,6,9.19,6.16,-77,1
1630816029,2021-09-05 06:27,81.11,998.58,999.30,6,9.30,6.23,-76,1
1630816330,2021-09-05 06:32,80.93,998.61,999.33,6,9.41,6.31,-80,1
1630816934,2021-09-05 06:42,80.36,998.70,999.43,6,9.69,6.48,-86,1
1630817537,2021-09-05 06:52,78.02,998.64,999.37,6,10.00,6.35,-83,1
1630817838,2021-09-05 06:57,76.32,998.67,999.39,6,10.18,6.21,-87,1
1630818139,2021-09-05 07:02,75.66,998.71,999.44,6,10.32,6.22,-87,1
1630818440,2021-09-05 07:07,74.40,998.77,999.49,6,10.57,6.22,-88,1
1630818741,2021-09-05 07:12,71.45,998.84,999.56,6,11.44,6.47,-81,1
1630819042,2021-09-05 07:17,66.80,998.87,999.59,6,13.13,7.11,-82,1
1630819343,2021-09-05 07:22,62.02,998.89,999.61,6,14.70,7.51,-76,1
1630819644,2021-09-05 07:27,57.61,998.89,999.61,6,15.82,7.49,-75,1
1630819945,2021-09-05 07:32,56.13,998.93,999.65,6,16.59,7.83,-84,1
1630820247,2021-09-05 07:37,56.01,998.97,999.69,6,17.32,8.48,-79,1
1630820548,2021-09-05 07:42,51.73,999.02,999.74,6,17.84,7.79,-79,1
1630820848,2021-09-05 07:47,53.80,998.98,999.70,6,18.39,8.88,-82,1
1630821148,2021-09-05 07:52,48.73,999.06,999.78,6,18.63,7.64,-76,1
1630821449,2021-09-05 07:57,51.22,999.07,999.79,6,18.86,8.59,-79,1
1630821751,2021-09-05 08:02,52.12,999.14,999.86,6,19.18,9.14,-76,1
1630822052,2021-09-05 08:07,49.08,999.24,999.97,6,19.59,8.63,-77,1
1630822353,2021-09-05 08:12,45.95,999.32,1000.04,6,19.88,7.92,-81,1
1630822655,2021-09-05 08:17,45.33,999.38,1000.10,6,20.13,7.95,-82,1
1630822956,2021-09-05 08:22,45.75,999.43,1000.15,6,20.56,8.48,-82,1
1630823257,2021-09-05 08:27,42.56,999.43,1000.16,6,20.76,7.60,-82,1
1630823862,2021-09-05 08:37,45.84,999.49,1000.21,6,20.91,8.83,-81,1
1630824163,2021-09-05 08:42,45.64,999.53,1000.26,6,21.10,8.93,-81,1
1630824464,2021-09-05 08:47,43.32,999.61,1000.34,6,21.28,8.32,-83,1
1630824765,2021-09-05 08:52,42.61,999.73,1000.45,6,20.09,7.01,-83,1
1630825066,2021-09-05 08:57,46.18,999.79,1000.51,6,19.55,7.70,-84,1
1630825368,2021-09-05 09:02,42.79,999.91,1000.63,6,19.78,6.79,-81,1
1630825669,2021-09-05 09:07,45.01,999.91,1000.64,6,19.42,7.20,-77,1
1630825969,2021-09-05 09:12,46.47,999.96,1000.68,6,19.86,8.07,-82,1
1630826269,2021-09-05 09:17,47.19,1000.06,1000.78,6,19.93,8.36,-82,1
1630826570,2021-09-05 09:22,43.64,1000.06,1000.78,6,20.05,7.32,-81,1
1630826872,2021-09-05 09:27,44.45,1000.09,1000.81,6,19.78,7.34,-81,1
1630827173,2021-09-05 09:32,46.14,1000.11,1000.84,6,19.60,7.73,-82,1
1630827474,2021-09-05 09:37,45.86,1000.14,1000.86,6,19.48,7.53,-83,1
1630827774,2021-09-05 09:42,46.79,1000.14,1000.87,6,19.63,7.96,-83,1
1630828074,2021-09-05 09:47,43.60,1000.19,1000.91,6,19.46,6.77,-83,1
1630828376,2021-09-05 09:52,46.33,1000.19,1000.91,6,19.44,7.64,-81,1
1630828677,2021-09-05 09:57,44.87,1000.24,1000.96,6,19.28,7.03,-81,1
1630828978,2021-09-05 10:02,46.96,1000.27,1001.00,6,19.04,7.48,-79,1
1630829279,2021-09-05 10:07,47.98,1000.32,1001.04,6,19.32,8.05,-88,1
1630829580,2021-09-05 10:13,45.67,1000.38,1001.10,6,19.16,7.18,-91,1
1630829880,2021-09-05 10:18,46.42,1000.41,1001.13,6,18.54,6.85,-92,1
1630830181,2021-09-05 10:23,46.09,1000.46,1001.18,6,18.23,6.46,-91,1
1630830481,2021-09-05 10:28,48.11,1000.50,1001.22,6,18.45,7.29,-90,1
1630830781,2021-09-05 10:33,47.01,1000.57,1001.29,6,18.67,7.15,-90,1
1630831082,2021-09-05 10:38,48.08,1000.46,1001.18,6,18.31,7.15,-86,1
1630831384,2021-09-05 10:43,46.18,1000.60,1001.32,6,18.51,6.75,-91,1
1630831685,2021-09-05 10:48,48.07,1000.51,1001.23,6,18.43,7.26,-77,1
1630831986,2021-09-05 10:53,48.46,1000.54,1001.27,6,18.63,7.56,-88,1
1630832591,2021-09-05 11:03,49.31,1000.60,1001.32,6,18.71,7.89,-75,1
1630832891,2021-09-05 11:08,50.00,1000.57,1001.30,6,18.77,8.15,-90,1
1630833193,2021-09-05 11:13,48.14,1000.61,1001.33,6,18.13,7.01,-90,1
1630833493,2021-09-05 11:18,49.68,1000.68,1001.40,6,18.13,7.46,-91,1
1630833793,2021-09-05 11:23,49.03,1000.67,1001.39,6,18.10,7.24,-90,1
1630834093,2021-09-05 11:28,50.47,1000.67,1001.39,6,18.10,7.67,-90,1
1630834393,2021-09-05 11:33,47.34,1000.65,1001.37,6,18.12,6.75,-88,1
1630834693,2021-09-05 11:38,49.15,1000.65,1001.37,6,17.83,7.03,-88,1
1630834994,2021-09-05 11:43,48.86,1000.66,1001.38,6,17.91,7.02,-87,1
1630835294,2021-09-05 11:48,48.64,1000.58,1001.30,6,17.96,7.00,-87,1
1630835594,2021-09-05 11:53,47.10,1000.57,1001.29,6,18.12,6.68,-86,1
1630835894,2021-09-05 11:58,49.14,1000.52,1001.24,6,18.29,7.45,-86,1
1630836195,2021-09-05 12:03,48.38,1000.57,1001.29,6,18.08,7.03,-86,1
1630836496,2021-09-05 12:08,48.14,1000.57,1001.29,6,17.97,6.86,-87,1
1630836796,2021-09-05 12:13,49.57,1000.53,1001.25,6,17.75,7.08,-86,1
1630837096,2021-09-05 12:18,48.34,1000.56,1001.29,6,17.90,6.85,-85,1
1630837396,2021-09-05 12:23,48.19,1000.56,1001.28,6,17.90,6.81,-86,1
1630837696,2021-09-05 12:28,46.68,1000.52,1001.24,6,17.98,6.42,-87,1
1630837996,2021-09-05 12:33,46.57,1000.53,1001.25,6,17.83,6.25,-87,1
1630838296,2021-09-05 12:38,48.43,1000.57,1001.29,6,17.91,6.89,-86,1
1630838598,2021-09-05 12:43,46.54,1000.57,1001.30,6,17.95,6.35,-86,1
1630838899,2021-09-05 12:48,48.29,1000.59,1001.31,6,17.98,6.91,-87,1
1630839200,2021-09-05 12:53,48.69,1000.65,1001.38,6,17.88,6.94,-86,1
1630839502,2021-09-05 12:58,47.00,1000.64,1001.36,6,17.85,6.40,-86,1
1630839803,2021-09-05 13:03,48.03,1000.59,1001.32,6,18.03,6.88,-87,1
1630840105,2021-09-05 13:08,47.68,1000.64,1001.37,6,18.11,6.85,-88,1
1630840406,2021-09-05 13:13,47.09,1000.56,1001.28,6,18.36,6.89,-87,1
1630840707,2021-09-05 13:18,44.66,1000.62,1001.34,6,18.16,5.94,-88,1
1630841010,2021-09-05 13:23,49.20,1000.65,1001.37,6,17.84,7.06,-87,1
1630841312,2021-09-05 13:28,46.75,1000.65,1001.38,6,17.73,6.21,-88,1
1630841613,2021-09-05 13:33,48.36,1000.59,1001.31,6,18.03,6.98,-87,1
1630841914,2021-09-05 13:38,45.41,1000.57,1001.30,6,18.14,6.17,-87,1
1630842215,2021-09-05 13:43,44.60,1000.69,1001.41,6,17.53,5.35,-84,1
1630842515,2021-09-05 13:48,46.41,1000.56,1001.28,6,17.32,5.73,-84,1
1630842815,2021-09-05 13:53,47.19,1000.52,1001.25,6,17.44,6.08,-86,1
1630843116,2021-09-05 13:58,45.34,1000.55,1001.27,6,17.47,5.53,-89,1
1630843416,2021-09-05 14:03,43.69,1000.54,1001.26,6,17.63,5.14,-83,1
1630843716,2021-09-05 14:08,44.84,1000.49,1001.21,6,17.75,5.63,-87,1
1630844016,2021-09-05 14:13,45.96,1000.45,1001.18,6,17.91,6.13,-83,1
1630844316,2021-09-05 14:18,47.81,1000.41,1001.13,6,17.92,6.71,-87,1
1630844616,2021-09-05 14:23,46.27,1000.43,1001.15,6,17.91,6.23,-92,1
1630844917,2021-09-05 14:28,46.44,1000.39,1001.11,6,18.03,6.39,-84,1
1630845217,2021-09-05 14:33,46.41,1000.45,1001.18,6,17.88,6.24,-96,1
1630845517,2021-09-05 14:38,44.67,1000.40,1001.12,6,17.73,5.56,-96,1
1630845817,2021-09-05 14:43,43.28,1000.49,1001.22,6,17.70,5.07,-92,1
1630846427,2021-09-05 14:53,41.57,1000.42,1001.15,6,17.85,4.63,-95,1
1630846728,2021-09-05 14:58,42.80,1000.38,1001.10,6,17.96,5.15,-95,1
1630847029,2021-09-05 15:03,42.87,1000.39,1001.11,6,18.05,5.25,-96,1
1630847330,2021-09-05 15:08,43.57,1000.38,1001.11,6,18.06,5.49,-95,1
1630847634,2021-09-05 15:13,46.15,1000.40,1001.13,6,18.24,6.49,-93,1
1630847934,2021-09-05 15:18,43.00,1000.43,1001.15,6,18.34,5.56,-94,1
1630848540,2021-09-05 15:29,39.56,1000.41,1001.13,6,18.08,4.13,-88,1
1630848840,2021-09-05 15:34,43.67,1000.32,1001.04,6,17.92,5.40,-92,1
1630849141,2021-09-05 15:39,43.92,1000.32,1001.04,6,17.90,5.46,-92,1
1630849441,2021-09-05 15:44,41.47,1000.29,1001.01,6,18.02,4.75,-83,1
1630849741,2021-09-05 15:49,42.29,1000.27,1000.99,6,17.99,5.00,-95,1
1630850042,2021-09-05 15:54,45.43,1000.21,1000.93,6,18.01,6.05,-90,1
1630850342,2021-09-05 15:59,44.06,1000.24,1000.96,6,18.11,5.70,-75,1
1630850946,2021-09-05 16:09,45.19,1000.21,1000.94,6,17.99,5.96,-92,1
1630851248,2021-09-05 16:14,41.75,1000.17,1000.90,6,18.10,4.92,-84,1
1630852155,2021-09-05 16:29,43.97,1000.18,1000.90,6,17.92,5.50,-95,1
1630853063,2021-09-05 16:44,44.29,1000.22,1000.94,6,17.89,5.58,-93,1
1630853364,2021-09-05 16:49,43.75,1000.18,1000.90,6,17.85,5.36,-90,1
1630853664,2021-09-05 16:54,45.29,1000.13,1000.86,6,17.80,5.82,-91,1
1630853964,2021-09-05 16:59,41.70,1000.14,1000.87,6,17.75,4.58,-90,1
1630854264,2021-09-05 17:04,42.23,1000.21,1000.93,6,17.70,4.72,-82,1
1630854564,2021-09-05 17:09,40.78,1000.20,1000.92,6,17.45,4.00,-81,1
1630854865,2021-09-05 17:14,43.88,1000.18,1000.90,6,17.36,4.96,-81,1
1630855165,2021-09-05 17:19,41.54,1000.15,1000.87,6,17.38,4.19,-81,1
1630855466,2021-09-05 17:24,43.12,1000.14,1000.87,6,17.43,4.77,-82,1
1630856070,2021-09-05 17:34,42.47,1000.10,1000.82,6,17.37,4.50,-81,1
1630856371,2021-09-05 17:39,43.75,1000.15,1000.87,6,17.28,4.85,-81,1
1630856672,2021-09-05 17:44,43.14,1000.13,1000.85,6,17.25,4.62,-80,1
1630856972,2021-09-05 17:49,41.56,1000.10,1000.82,6,17.15,4.00,-80,1
1630857274,2021-09-05 17:54,42.88,1000.10,1000.82,6,17.07,4.37,-83,1
1630857575,2021-09-05 17:59,41.05,1000.07,1000.79,6,16.98,3.67,-81,1
1630857876,2021-09-05 18:04,42.57,1000.09,1000.81,6,16.87,4.09,-82,1
1630858177,2021-09-05 18:09,42.37,1000.09,1000.82,6,16.73,3.89,-82,1
1630858478,2021-09-05 18:14,41.28,1000.10,1000.82,6,16.62,3.42,-83,1
1630858780,2021-09-05 18:19,43.71,1000.11,1000.83,6,16.55,4.17,-82,1
1630859081,2021-09-05 18:24,43.08,1000.08,1000.81,6,16.47,3.89,-87,1
1630859382,2021-09-05 18:29,42.95,1000.09,1000.82,6,16.37,3.76,-85,1
1630859683,2021-09-05 18:34,44.63,1000.12,1000.84,6,16.24,4.19,-84,1
1630859985,2021-09-05 18:39,43.33,1000.14,1000.86,6,16.07,3.61,-83,1
1630860286,2021-09-05 18:44,44.99,1000.20,1000.92,6,15.87,3.97,-85,1
1630860587,2021-09-05 18:49,46.55,1000.24,1000.96,6,15.68,4.28,-84,1
1630860888,2021-09-05 18:54,46.12,1000.21,1000.94,6,15.48,3.96,-85,1
1630861190,2021-09-05 18:59,48.02,1000.23,1000.96,6,15.29,4.36,-85,1
1630861794,2021-09-05 19:09,48.52,1000.30,1001.02,6,14.90,4.15,-86,1
1630862094,2021-09-05 19:14,49.12,1000.28,1001.00,6,14.71,4.15,-84,1
1630862395,2021-09-05 19:19,50.04,1000.32,1001.04,6,14.56,4.28,-84,1
1630862695,2021-09-05 19:24,50.15,1000.40,1001.12,6,14.39,4.15,-84,1
1630862995,2021-09-05 19:29,50.67,1000.43,1001.15,6,14.24,4.16,-85,1
1630863295,2021-09-05 19:34,50.39,1000.44,1001.17,6,14.10,3.96,-78,1
1630863595,2021-09-05 19:39,52.59,1000.57,1001.29,6,13.93,4.41,-77,1
1630863895,2021-09-05 19:44,51.41,1000.63,1001.35,6,13.88,4.04,-84,1
1630864195,2021-09-05 19:49,52.57,1000.69,1001.41,6,13.83,4.31,-85,1
1630864496,2021-09-05 19:54,53.14,1000.72,1001.44,6,13.80,4.43,-84,1
1630864796,2021-09-05 19:59,55.04,1000.80,1001.53,6,13.74,4.88,-85,1
1630865096,2021-09-05 20:04,54.34,1000.83,1001.55,6,13.68,4.64,-83,1
1630865396,2021-09-05 20:09,55.84,1000.81,1001.53,6,13.56,4.92,-84,1
1630865696,2021-09-05 20:14,56.22,1000.86,1001.58,6,13.47,4.93,-82,1
1630865996,2021-09-05 20:19,55.71,1000.84,1001.56,6,13.40,4.74,-82,1
1630866296,2021-09-05 20:24,56.38,1000.93,1001.65,6,13.34,4.86,-82,1
1630866597,2021-09-05 20:29,56.42,1000.92,1001.64,6,13.24,4.77,-75,1
1630866897,2021-09-05 20:34,56.71,1000.93,1001.66,6,13.03,4.65,-82,1
1630867197,2021-09-05 20:39,57.53,1000.98,1001.71,6,12.83,4.66,-83,1
1630867497,2021-09-05 20:44,57.96,1001.00,1001.72,6,12.65,4.60,-84,1
1630867797,2021-09-05 20:49,58.09,1001.01,1001.73,6,12.51,4.50,-84,1
1630868097,2021-09-05 20:54,58.11,1000.97,1001.69,6,12.44,4.44,-83,1
1630868397,2021-09-05 20:59,58.04,1000.94,1001.66,6,12.42,4.41,-84,1
1630868698,2021-09-05 21:04,58.46,1000.89,1001.62,6,12.37,4.46,-84,1
1630868998,2021-09-05 21:09,58.21,1000.88,1001.60,6,12.35,4.38,-85,1
1630869298,2021-09-05 21:14,58.33,1000.86,1001.59,6,12.32,4.38,-77,1
1630869598,2021-09-05 21:19,58.63,1000.89,1001.62,6,12.29,4.43,-85,1
1630869898,2021-09-05 21:24,58.56,1000.89,1001.62,6,12.28,4.40,-87,1
1630870199,2021-09-05 21:29,58.57,1000.93,1001.65,6,12.24,4.37,-86,1
1630870500,2021-09-05 21:35,58.53,1000.97,1001.69,6,12.18,4.30,-86,1
1630870801,2021-09-05 21:40,58.97,1000.95,1001.67,6,12.10,4.33,-86,1
1630871102,2021-09-05 21:45,58.39,1000.97,1001.69,6,12.04,4.14,-86,1
1630871403,2021-09-05 21:50,58.35,1000.97,1001.69,6,12.01,4.10,-86,1
1630871705,2021-09-05 21:55,58.62,1000.99,1001.71,6,12.00,4.15,-86,1
1630872006,2021-09-05 22:00,58.43,1000.97,1001.69,6,11.97,4.08,-86,1
1630872307,2021-09-05 22:05,58.33,1000.96,1001.68,6,11.91,4.00,-86,1
1630872608,2021-09-05 22:10,58.60,1001.00,1001.72,6,11.87,4.03,-85,1
1630872909,2021-09-05 22:15,58.59,1000.96,1001.68,6,11.81,3.97,-84,1
1630873210,2021-09-05 22:20,58.92,1001.01,1001.73,6,11.77,4.01,-85,1
1630873510,2021-09-05 22:25,59.38,1001.00,1001.73,6,11.72,4.08,-84,1
1630873811,2021-09-05 22:30,59.98,1001.05,1001.78,6,11.68,4.18,-84,1
1630874111,2021-09-05 22:35,59.60,1001.02,1001.74,6,11.65,4.06,-85,1
1630874411,2021-09-05 22:40,59.63,1001.00,1001.72,6,11.58,4.00,-86,1
1630874711,2021-09-05 22:45,59.97,1001.06,1001.79,6,11.51,4.02,-84,1
1630875011,2021-09-05 22:50,60.61,1001.02,1001.74,6,11.44,4.10,-83,1
1630875311,2021-09-05 22:55,60.79,1001.03,1001.76,6,11.36,4.07,-84,1
1630875611,2021-09-05 23:00,61.47,1001.08,1001.80,6,11.29,4.16,-84,1
1630875912,2021-09-05 23:05,61.75,1001.12,1001.84,6,11.22,4.16,-83,1
1630876214,2021-09-05 23:10,61.72,1001.17,1001.89,6,11.18,4.12,-84,1
1630876516,2021-09-05 23:15,61.23,1001.10,1001.82,6,11.15,3.97,-84,1
1630876817,2021-09-05 23:20,61.10,1001.09,1001.81,6,11.11,3.90,-84,1
1630877118,2021-09-05 23:25,61.82,1001.07,1001.80,6,11.10,4.06,-86,1
1630877419,2021-09-05 23:30,61.35,1001.04,1001.76,6,11.07,3.93,-82,1
1630877721,2021-09-05 23:35,61.40,1001.04,1001.76,6,11.03,3.90,-83,1
1630878022,2021-09-05 23:40,61.60,1001.05,1001.77,6,10.99,3.91,-85,1
1630878323,2021-09-05 23:45,61.33,1001.06,1001.78,6,10.93,3.79,-86,1
1630878624,2021-09-05 23:50,62.14,1001.09,1001.81,6,10.87,3.92,-85,1
1630878926,2021-09-05 23:55,61.89,1001.15,1001.87,6,10.82,3.82,-84,1