1630879227,2021-09-06 00:00,62.07,1001.13,1001.85,6,10.78,3.82,-85,1
1630879528,2021-09-06 00:05,62.51,1001.14,1001.86,6,10.75,3.89,-82,1
1630879829,2021-09-06 00:10,62.84,1001.12,1001.84,6,10.74,3.95,-87,1
1630880130,2021-09-06 00:15,62.63,1001.16,1001.88,6,10.72,3.89,-87,1
1630880432,2021-09-06 00:20,62.20,1001.20,1001.93,6,10.67,3.74,-87,1
1630880733,2021-09-06 00:25,62.28,1001.20,1001.92,6,10.65,3.74,-87,1
1630881034,2021-09-06 00:30,62.56,1001.19,1001.91,6,10.58,3.74,-87,1
1630881335,2021-09-06 00:35,62.85,1001.19,1001.91,6,10.52,3.75,-89,1
1630881636,2021-09-06 00:40,63.22,1001.18,1001.90,6,10.47,3.78,-88,1
1630881938,2021-09-06 00:45,63.48,1001.20,1001.93,6,10.41,3.79,-86,1
1630882239,2021-09-06 00:50,64.17,1001.26,1001.98,6,10.39,3.92,-87,1
1630882540,2021-09-06 00:55,63.63,1001.18,1001.90,6,10.37,3.78,-77,1
1630882841,2021-09-06 01:00,64.26,1001.20,1001.93,6,10.38,3.93,-87,1
1630883143,2021-09-06 01:05,62.79,1001.21,1001.93,6,10.43,3.65,-85,1
1630883444,2021-09-06 01:10,63.08,1001.18,1001.90,6,10.47,3.75,-85,1
1630883745,2021-09-06 01:15,62.20,1001.13,1001.85,6,10.51,3.59,-86,1
1630884046,2021-09-06 01:20,62.45,1001.11,1001.83,6,10.51,3.65,-86,1
1630884348,2021-09-06 01:25,62.52,1001.07,1001.80,6,10.49,3.64,-84,1
1630884649,2021-09-06 01:30,62.60,1001.09,1001.81,6,10.45,3.63,-85,1
1630884950,2021-09-06 01:35,62.45,1001.05,1001.77,6,10.40,3.54,-85,1
1630885251,2021-09-06 01:40,62.80,1001.09,1001.82,6,10.33,3.56,-83,1
1630885856,2021-09-06 01:50,63.68,1001.10,1001.83,6,10.11,3.55,-85,1
1630886157,2021-09-06 01:55,63.93,1001.05,1001.77,6,10.01,3.51,-86,1
1630886458,2021-09-06 02:00,63.54,1001.10,1001.82,6,9.98,3.39,-84,1
1630886759,2021-09-06 02:05,63.17,1001.16,1001.88,6,9.94,3.27,-86,1
1630887061,2021-09-06 02:11,63.42,1001.16,1001.88,6,9.88,3.27,-85,1
1630887362,2021-09-06 02:16,63.30,1001.14,1001.87,6,9.87,3.23,-84,1
1630887663,2021-09-06 02:21,63.50,1001.15,1001.87,6,9.83,3.24,-85,1
1630887965,2021-09-06 02:26,64.01,1001.13,1001.86,6,9.80,3.32,-85,1
1630888266,2021-09-06 02:31,63.48,1001.12,1001.84,6,9.76,3.17,-83,1
1630888567,2021-09-06 02:36,63.59,1001.17,1001.89,6,9.73,3.17,-84,1
1630888867,2021-09-06 02:41,64.33,1001.18,1001.90,6,9.68,3.28,-84,1
1630889168,2021-09-06 02:46,64.70,1001.16,1001.88,6,9.62,3.30,-83,1
1630889470,2021-09-06 02:51,64.54,1001.17,1001.89,6,9.60,3.25,-84,1
1630889771,2021-09-06 02:56,64.39,1001.16,1001.88,6,9.58,3.20,-83,1
1630890072,2021-09-06 03:01,63.89,1001.18,1001.90,6,9.57,3.08,-83,1
1630890372,2021-09-06 03:06,64.14,1001.19,1001.91,6,9.55,3.12,-84,1
1630890674,2021-09-06 03:11,64.39,1001.17,1001.89,6,9.53,3.15,-84,1
1630890975,2021-09-06 03:16,64.24,1001.16,1001.88,6,9.49,3.08,-83,1
1630891276,2021-09-06 03:21,64.49,1001.15,1001.87,6,9.46,3.11,-83,1
1630891878,2021-09-06 03:31,64.13,1001.11,1001.84,6,9.43,3.00,-81,1
1630892180,2021-09-06 03:36,64.14,1001.08,1001.80,6,9.42,2.99,-83,1
1630892481,2021-09-06 03:41,64.58,1001.07,1001.79,6,9.41,3.08,-82,1
1630892781,2021-09-06 03:46,64.58,1001.06,1001.79,6,9.38,3.05,-82,1
1630893082,2021-09-06 03:51,65.05,1001.09,1001.81,6,9.33,3.11,-83,1
1630893382,2021-09-06 03:56,64.87,1001.08,1001.80,6,9.26,3.00,-83,1
1630893682,2021-09-06 04:01,66.05,1001.05,1001.77,6,9.21,3.21,-83,1
1630893982,2021-09-06 04:06,65.34,1001.09,1001.82,6,9.13,2.98,-84,1
1630894583,2021-09-06 04:16,66.46,1001.17,1001.89,6,8.99,3.09,-82,1
1630894883,2021-09-06 04:21,66.38,1001.14,1001.86,6,8.92,3.00,-83,1
1630895483,2021-09-06 04:31,66.63,1001.17,1001.90,6,8.77,2.91,-83,1
1630895783,2021-09-06 04:36,66.68,1001.21,1001.93,6,8.72,2.87,-82,1
1630896084,2021-09-06 04:41,66.94,1001.12,1001.84,6,8.69,2.90,-82,1
1630896384,2021-09-06 04:46,66.92,1001.13,1001.85,6,8.65,2.86,-85,1
1630896684,2021-09-06 04:51,67.22,1001.12,1001.84,6,8.62,2.89,-82,1
1630896984,2021-09-06 04:56,67.55,1001.09,1001.82,6,8.59,2.93,-82,1
1630897285,2021-09-06 05:01,67.38,1001.08,1001.80,6,8.57,2.88,-82,1
1630897586,2021-09-06 05:06,67.46,1001.06,1001.78,6,8.56,2.88,-82,1
1630897886,2021-09-06 05:11,67.59,1001.01,1001.73,6,8.52,2.87,-81,1
1630898186,2021-09-06 05:16,67.23,1000.95,1001.67,6,8.48,2.76,-82,1
1630898486,2021-09-06 05:21,67.31,1000.89,1001.62,6,8.46,2.76,-82,1
1630898789,2021-09-06 05:26,67.19,1000.89,1001.61,6,8.41,2.68,-82,1
1630899091,2021-09-06 05:31,67.88,1000.95,1001.68,6,8.37,2.79,-81,1
1630899392,2021-09-06 05:36,67.99,1000.89,1001.62,6,8.31,2.76,-81,1
1630899693,2021-09-06 05:41,67.88,1000.94,1001.66,6,8.26,2.69,-81,1
1630899994,2021-09-06 05:46,69.12,1000.91,1001.64,6,8.23,2.91,-81,1
1630900298,2021-09-06 05:51,68.47,1000.95,1001.67,6,8.20,2.75,-81,1
1630900601,2021-09-06 05:56,68.25,1000.93,1001.65,6,8.16,2.67,-82,1
1630900902,2021-09-06 06:01,68.54,1000.98,1001.70,6,8.12,2.69,-79,1
1630901203,2021-09-06 06:06,68.93,1000.91,1001.64,6,8.08,2.73,-81,1
1630901506,2021-09-06 06:11,68.56,1000.89,1001.61,6,8.07,2.64,-80,1
1630902106,2021-09-06 06:21,68.75,1000.99,1001.71,6,8.08,2.69,-81,1
1630902407,2021-09-06 06:26,68.85,1001.09,1001.81,6,8.10,2.73,-80,1
1630902707,2021-09-06 06:31,68.95,1001.10,1001.82,6,8.09,2.74,-79,1
1630903007,2021-09-06 06:36,68.94,1001.15,1001.87,6,8.11,2.76,-79,1
1630903307,2021-09-06 06:41,69.91,1001.18,1001.90,6,8.14,2.99,-80,1
1630903607,2021-09-06 06:46,68.55,1001.20,1001.92,6,8.21,2.78,-80,1
1630903907,2021-09-06 06:51,68.52,1001.26,1001.98,6,8.29,2.85,-79,1
1630904207,2021-09-06 06:56,68.91,1001.23,1001.95,6,8.40,3.03,-80,1
1630904508,2021-09-06 07:01,68.52,1001.25,1001.97,6,8.53,3.08,-82,1
1630904809,2021-09-06 07:06,68.50,1001.21,1001.93,6,8.86,3.39,-79,1
1630905111,2021-09-06 07:11,63.46,1001.22,1001.95,6,10.73,4.08,-79,1
1630905412,2021-09-06 07:16,58.12,1001.21,1001.93,6,12.91,4.89,-77,1
1630905713,2021-09-06 07:21,54.51,1001.17,1001.89,6,14.71,5.65,-79,1
1630906013,2021-09-06 07:26,52.17,1001.18,1001.90,6,16.13,6.33,-79,1
1630906313,2021-09-06 07:31,48.83,1001.19,1001.91,6,17.33,6.48,-82,1
1630906613,2021-09-06 07:36,48.32,1001.18,1001.90,6,18.42,7.33,-87,1
1630906913,2021-09-06 07:41,46.77,1001.22,1001.94,6,19.14,7.51,-77,1
1630907214,2021-09-06 07:46,44.98,1001.24,1001.96,6,19.97,7.69,-88,1
1630907514,2021-09-06 07:51,42.76,1001.25,1001.97,6,20.54,7.47,-87,1
1630907814,2021-09-06 07:56,41.12,1001.24,1001.96,6,21.07,7.37,-88,1
1630908114,2021-09-06 08:01,41.08,1001.29,1002.02,6,21.63,7.86,-85,1
1630908414,2021-09-06 08:06,41.50,1001.30,1002.03,6,21.97,8.31,-82,1
1630908714,2021-09-06 08:11,40.49,1001.27,1001.99,6,22.33,8.27,-90,1
1630909014,2021-09-06 08:16,38.00,1001.23,1001.95,6,22.66,7.64,-91,1
1630909315,2021-09-06 08:21,39.45,1001.21,1001.94,6,22.97,8.46,-94,1
1630909615,2021-09-06 08:26,36.22,1001.16,1001.88,6,23.27,7.47,-92,1
1630909915,2021-09-06 08:31,37.71,1001.18,1001.90,6,23.60,8.36,-92,1
1630910215,2021-09-06 08:36,37.83,1001.23,1001.96,6,23.75,8.54,-92,1
1630910515,2021-09-06 08:41,36.91,1001.26,1001.99,6,23.73,8.16,-92,1
1630910815,2021-09-06 08:46,37.32,1001.29,1002.01,6,23.50,8.12,-91,1
1630911115,2021-09-06 08:51,36.07,1001.34,1002.06,6,23.34,7.48,-89,1
1630911416,2021-09-06 08:56,35.54,1001.37,1002.09,6,23.19,7.13,-79,1
1630911717,2021-09-06 09:01,35.23,1001.42,1002.14,6,22.99,6.82,-78,1
1630912018,2021-09-06 09:06,37.02,1001.48,1002.21,6,23.08,7.63,-78,1
1630912319,2021-09-06 09:11,36.88,1001.54,1002.26,6,23.22,7.70,-78,1
1630912621,2021-09-06 09:17,37.04,1001.56,1002.28,6,23.20,7.74,-84,1
1630912922,2021-09-06 09:22,36.14,1001.58,1002.31,6,23.07,7.27,-83,1
1630913223,2021-09-06 09:27,36.84,1001.73,1002.45,6,22.72,7.24,-83,1
1630913524,2021-09-06 09:32,38.34,1001.69,1002.41,6,22.49,7.61,-80,1
1630913826,2021-09-06 09:37,38.44,1001.70,1002.42,6,22.17,7.37,-90,1
1630914127,2021-09-06 09:42,38.64,1001.67,1002.39,6,21.84,7.15,-84,1
1630914428,2021-09-06 09:47,40.25,1001.66,1002.39,6,21.82,7.73,-85,1
1630914728,2021-09-06 09:52,40.23,1001.64,1002.36,6,21.62,7.54,-84,1
1630915028,2021-09-06 09:57,36.87,1001.68,1002.40,6,21.06,5.78,-84,1
1630915329,2021-09-06 10:02,39.42,1001.70,1002.42,6,21.02,6.71,-86,1
1630915629,2021-09-06 10:07,40.46,1001.72,1002.44,6,21.21,7.26,-85,1
1630915929,2021-09-06 10:12,41.43,1001.74,1002.46,6,20.90,7.33,-85,1
1630916229,2021-09-06 10:17,38.84,1001.72,1002.44,6,21.01,6.49,-85,1
1630916529,2021-09-06 10:22,40.02,1001.82,1002.54,6,21.14,7.04,-86,1
1630916829,2021-09-06 10:27,38.32,1001.83,1002.55,6,20.95,6.24,-86,1
1630917129,2021-09-06 10:32,38.41,1001.78,1002.50,6,20.84,6.17,-86,1
1630917430,2021-09-06 10:37,37.45,1001.72,1002.45,6,20.59,5.58,-86,1
1630917730,2021-09-06 10:42,39.45,1001.78,1002.50,6,20.37,6.14,-86,1
1630918030,2021-09-06 10:47,40.56,1001.88,1002.60,6,20.13,6.33,-85,1
1630918330,2021-09-06 10:52,41.06,1001.87,1002.59,6,20.23,6.59,-82,1
1630918631,2021-09-06 10:57,38.89,1001.90,1002.63,6,19.94,5.55,-83,1
1630918933,2021-09-06 11:02,39.89,1001.89,1002.61,6,19.72,5.72,-78,1
1630919234,2021-09-06 11:07,38.20,1001.88,1002.60,6,19.57,4.96,-77,1
1630919537,2021-09-06 11:12,38.18,1001.81,1002.53,6,19.03,4.47,-78,1
1630919839,2021-09-06 11:17,40.88,1001.84,1002.56,6,18.63,5.09,-80,1
1630920140,2021-09-06 11:22,42.03,1001.81,1002.54,6,18.54,5.41,-81,1
1630920441,2021-09-06 11:27,40.62,1001.79,1002.51,6,18.24,4.65,-77,1
1630920743,2021-09-06 11:32,42.80,1001.70,1002.43,6,17.91,5.10,-82,1
1630921044,2021-09-06 11:37,43.18,1001.66,1002.38,6,17.97,5.28,-82,1
1630921345,2021-09-06 11:42,43.50,1001.64,1002.37,6,18.03,5.44,-80,1
1630921646,2021-09-06 11:47,43.88,1001.72,1002.44,6,18.14,5.67,-80,1
1630921948,2021-09-06 11:52,45.02,1001.60,1002.33,6,18.06,5.97,-80,1
1630922248,2021-09-06 11:57,43.60,1001.62,1002.34,6,18.26,5.69,-81,1
1630922549,2021-09-06 12:02,41.42,1001.48,1002.21,6,18.26,4.95,-81,1
1630922849,2021-09-06 12:07,41.84,1001.49,1002.21,6,18.23,5.06,-79,1
1630923152,2021-09-06 12:12,42.16,1001.46,1002.18,6,18.32,5.26,-85,1
1630923452,2021-09-06 12:17,40.77,1001.51,1002.23,6,18.34,4.79,-78,1
1630923752,2021-09-06 12:22,42.04,1001.41,1002.13,6,18.20,5.11,-82,1
1630924052,2021-09-06 12:27,41.79,1001.36,1002.08,6,17.95,4.79,-86,1
1630924352,2021-09-06 12:32,43.79,1001.30,1002.02,6,18.02,5.53,-79,1
1630924652,2021-09-06 12:37,42.99,1001.29,1002.01,6,18.08,5.32,-77,1
1630924953,2021-09-06 12:42,41.16,1001.31,1002.03,6,17.84,4.48,-77,1
1630925253,2021-09-06 12:47,43.49,1001.29,1002.01,6,17.91,5.33,-81,1
1630925553,2021-09-06 12:52,43.61,1001.27,1001.99,6,18.03,5.48,-85,1
1630925855,2021-09-06 12:57,41.08,1001.25,1001.97,6,18.11,4.70,-80,1
1630926155,2021-09-06 13:02,43.12,1001.30,1002.02,6,18.15,5.43,-85,1
1630926457,2021-09-06 13:07,39.62,1001.21,1001.93,6,18.11,4.18,-83,1
1630926758,2021-09-06 13:12,42.13,1001.21,1001.93,6,18.13,5.07,-86,1
1630927059,2021-09-06 13:17,42.47,1001.18,1001.90,6,18.28,5.32,-78,1
1630927359,2021-09-06 13:22,40.76,1001.15,1001.87,6,18.25,4.71,-77,1
1630927659,2021-09-06 13:27,39.92,1001.10,1001.82,6,18.24,4.40,-77,1
1630927959,2021-09-06 13:32,39.11,1001.08,1001.81,6,18.28,4.15,-79,1
1630928260,2021-09-06 13:37,41.19,1000.96,1001.68,6,18.37,4.97,-79,1
1630928560,2021-09-06 13:42,42.97,1000.93,1001.65,6,18.40,5.60,-79,1
1630928860,2021-09-06 13:47,40.28,1000.88,1001.60,6,18.34,4.62,-79,1
1630929160,2021-09-06 13:52,40.96,1000.88,1001.60,6,18.30,4.82,-79,1
1630929460,2021-09-06 13:57,42.76,1000.84,1001.56,6,18.36,5.50,-79,1
1630929760,2021-09-06 14:02,42.54,1000.84,1001.57,6,18.48,5.53,-80,1
1630930060,2021-09-06 14:07,41.10,1000.79,1001.52,6,18.44,5.00,-79,1
1630930361,2021-09-06 14:12,42.85,1000.80,1001.52,6,18.42,5.58,-80,1
1630930661,2021-09-06 14:17,41.56,1000.73,1001.45,6,18.54,5.25,-79,1
1630930962,2021-09-06 14:22,43.16,1000.66,1001.39,6,18.59,5.84,-87,1
1630931263,2021-09-06 14:27,42.15,1000.57,1001.29,6,18.64,5.54,-79,1
1630931565,2021-09-06 14:32,43.48,1000.58,1001.30,6,18.67,6.02,-78,1
1630931866,2021-09-06 14:37,41.75,1000.54,1001.26,6,18.69,5.45,-78,1
1630932167,2021-09-06 14:42,39.92,1000.50,1001.22,6,18.45,4.59,-78,1
1630932469,2021-09-06 14:47,39.43,1000.39,1001.11,6,18.29,4.27,-79,1
1630932770,2021-09-06 14:52,42.87,1000.39,1001.11,6,18.33,5.50,-79,1
1630933071,2021-09-06 14:57,42.34,1000.34,1001.07,6,18.40,5.39,-78,1
1630933372,2021-09-06 15:02,43.91,1000.36,1001.08,6,18.48,5.99,-78,1
1630933673,2021-09-06 15:07,41.84,1000.39,1001.11,6,18.49,5.30,-78,1
1630933975,2021-09-06 15:12,41.70,1000.26,1000.98,6,18.49,5.25,-78,1
1630934276,2021-09-06 15:17,43.64,1000.22,1000.94,6,18.57,5.98,-79,1
1630934577,2021-09-06 15:22,44.37,1000.15,1000.87,6,18.63,6.27,-78,1
1630934879,2021-09-06 15:27,43.12,1000.17,1000.89,6,18.66,5.89,-78,1
1630935180,2021-09-06 15:33,41.99,1000.15,1000.87,6,18.61,5.46,-78,1
1630935481,2021-09-06 15:38,43.54,1000.12,1000.84,6,18.59,5.97,-78,1
1630935783,2021-09-06 15:43,43.36,1000.06,1000.79,6,18.58,5.89,-78,1
1630936084,2021-09-06 15:48,42.95,1000.06,1000.78,6,18.61,5.79,-77,1
1630936385,2021-09-06 15:53,43.99,1000.04,1000.77,6,18.76,6.27,-77,1
1630936687,2021-09-06 15:58,43.91,1000.03,1000.76,6,18.87,6.34,-78,1
1630936988,2021-09-06 16:03,42.44,1000.01,1000.73,6,18.82,5.80,-78,1
1630937289,2021-09-06 16:08,43.51,1000.01,1000.73,6,18.82,6.16,-78,1
1630937894,2021-09-06 16:18,43.57,999.95,1000.67,6,18.79,6.16,-76,1
1630938195,2021-09-06 16:23,44.72,999.88,1000.60,6,18.81,6.55,-81,1
1630938496,2021-09-06 16:28,44.12,999.88,1000.60,6,18.79,6.34,-87,1
1630939100,2021-09-06 16:38,43.69,999.96,1000.68,6,18.71,6.12,-79,1
1630939402,2021-09-06 16:43,44.21,999.98,1000.70,6,18.68,6.27,-80,1
1630939703,2021-09-06 16:48,43.20,999.91,1000.63,6,18.66,5.92,-80,1
1630940004,2021-09-06 16:53,43.54,999.85,1000.57,6,18.72,6.08,-80,1
1630940305,2021-09-06 16:58,43.07,999.80,1000.52,6,18.78,5.98,-79,1
1630940908,2021-09-06 17:08,43.95,999.73,1000.46,6,18.77,6.27,-78,1
1630941208,2021-09-06 17:13,44.33,999.75,1000.47,6,18.71,6.33,-79,1
1630941508,2021-09-06 17:18,44.77,999.67,1000.39,6,18.65,6.42,-83,1
1630941808,2021-09-06 17:23,44.78,999.67,1000.39,6,18.65,6.43,-78,1
1630942108,2021-09-06 17:28,45.33,999.67,1000.40,6,18.61,6.57,-79,1
1630942410,2021-09-06 17:33,43.94,999.61,1000.33,6,18.60,6.11,-79,1
1630942711,2021-09-06 17:38,45.73,999.59,1000.31,6,18.56,6.65,-78,1
1630943012,2021-09-06 17:43,45.47,999.54,1000.26,6,18.47,6.48,-82,1
1630943314,2021-09-06 17:48,45.25,999.54,1000.27,6,18.40,6.35,-78,1
1630943615,2021-09-06 17:53,44.35,999.54,1000.26,6,18.40,6.06,-78,1
1630943917,2021-09-06 17:58,46.02,999.59,1000.31,6,18.45,6.64,-79,1
1630944218,2021-09-06 18:03,44.14,999.57,1000.29,6,18.43,6.02,-79,1
1630944519,2021-09-06 18:08,45.01,999.61,1000.34,6,18.33,6.21,-79,1
1630944820,2021-09-06 18:13,45.18,999.62,1000.35,6,18.14,6.09,-80,1
1630945120,2021-09-06 18:18,45.47,999.67,1000.39,6,18.03,6.08,-79,1
1630945420,2021-09-06 18:23,44.94,999.65,1000.38,6,17.95,5.84,-80,1
1630945720,2021-09-06 18:28,46.69,999.59,1000.32,6,17.82,6.28,-81,1
1630946022,2021-09-06 18:33,47.42,999.53,1000.26,6,17.60,6.30,-83,1
1630946322,2021-09-06 18:38,47.32,999.58,1000.30,6,17.38,6.07,-78,1
1630946622,2021-09-06 18:43,48.39,999.55,1000.27,6,17.11,6.14,-80,1
1630946922,2021-09-06 18:48,47.91,999.61,1000.33,6,16.87,5.78,-80,1
1630947222,2021-09-06 18:53,49.65,999.61,1000.33,6,16.74,6.18,-80,1
1630947522,2021-09-06 18:58,50.08,999.54,1000.27,6,16.60,6.17,-80,1
1630947823,2021-09-06 19:03,49.89,999.54,1000.26,6,16.45,5.98,-80,1
1630948123,2021-09-06 19:08,49.34,999.50,1000.22,6,16.29,5.67,-80,1
1630948723,2021-09-06 19:18,50.62,999.42,1000.15,6,16.02,5.79,-80,1
1630949023,2021-09-06 19:23,51.17,999.44,1000.17,6,15.87,5.81,-80,1
1630949323,2021-09-06 19:28,52.06,999.39,1000.12,6,15.75,5.95,-80,1
1630949623,2021-09-06 19:33,52.26,999.39,1000.11,6,15.60,5.87,-83,1
1630949924,2021-09-06 19:38,52.52,999.43,1000.15,6,15.42,5.77,-80,1
1630950224,2021-09-06 19:43,54.00,999.41,1000.14,6,15.20,5.97,-79,1
1630950524,2021-09-06 19:48,54.09,999.42,1000.15,6,15.05,5.85,-80,1
1630950824,2021-09-06 19:53,54.37,999.46,1000.18,6,14.90,5.79,-82,1
1630951124,2021-09-06 19:58,54.38,999.47,1000.20,6,14.78,5.68,-84,1
1630951424,2021-09-06 20:03,54.58,999.50,1000.23,6,14.70,5.66,-82,1
1630951724,2021-09-06 20:08,55.93,999.55,1000.28,6,14.63,5.94,-81,1
1630952025,2021-09-06 20:13,56.04,999.57,1000.29,6,14.61,5.95,-84,1
1630952325,2021-09-06 20:18,56.36,999.62,1000.35,6,14.56,5.99,-82,1
1630952625,2021-09-06 20:23,56.68,999.61,1000.33,6,14.46,5.98,-83,1
1630952925,2021-09-06 20:28,57.16,999.58,1000.30,6,14.39,6.03,-79,1
1630953227,2021-09-06 20:33,58.29,999.63,1000.35,6,14.25,6.19,-79,1
1630953528,2021-09-06 20:38,58.19,999.64,1000.36,6,14.12,6.04,-81,1
1630953828,2021-09-06 20:43,58.98,999.67,1000.40,6,14.01,6.13,-77,1
1630954128,2021-09-06 20:48,58.15,999.61,1000.33,6,13.94,5.86,-77,1
1630954430,2021-09-06 20:53,57.90,999.58,1000.30,6,13.88,5.74,-80,1
1630955335,2021-09-06 21:08,58.49,999.52,1000.24,6,13.72,5.74,-78,1
1630955637,2021-09-06 21:13,58.40,999.55,1000.27,6,13.67,5.67,-77,1
1630956241,2021-09-06 21:24,59.02,999.55,1000.27,6,13.56,5.72,-78,1
1630956543,2021-09-06 21:29,58.71,999.58,1000.31,6,13.50,5.59,-78,1
1630956844,2021-09-06 21:34,59.69,999.63,1000.36,6,13.46,5.79,-79,1
1630957145,2021-09-06 21:39,58.44,999.62,1000.35,6,13.42,5.44,-78,1
1630957748,2021-09-06 21:49,59.31,999.69,1000.42,6,13.34,5.58,-74,1
1630958049,2021-09-06 21:54,58.33,999.69,1000.42,6,13.32,5.32,-77,1
1630958352,2021-09-06 21:59,58.14,999.75,1000.47,6,13.30,5.26,-77,1
1630958654,2021-09-06 22:04,59.70,999.72,1000.44,6,13.28,5.62,-77,1
1630958955,2021-09-06 22:09,59.07,999.70,1000.42,6,13.25,5.44,-77,1
1630959256,2021-09-06 22:14,59.91,999.66,1000.38,6,13.26,5.65,-77,1
1630959558,2021-09-06 22:19,59.72,999.64,1000.36,6,13.24,5.59,-77,1
1630960160,2021-09-06 22:29,59.30,999.62,1000.34,6,13.23,5.48,-76,1
1630960462,2021-09-06 22:34,58.90,999.60,1000.32,6,13.21,5.36,-78,1
1630960762,2021-09-06 22:39,60.25,999.59,1000.31,6,13.18,5.66,-78,1
1630961062,2021-09-06 22:44,60.11,999.62,1000.35,6,13.17,5.61,-76,1
1630961362,2021-09-06 22:49,59.45,999.59,1000.31,6,13.15,5.44,-77,1
1630961664,2021-09-06 22:54,60.01,999.58,1000.31,6,13.11,5.53,-77,1
1630961966,2021-09-06 22:59,59.95,999.59,1000.32,6,13.09,5.50,-77,1
1630962267,2021-09-06 23:04,59.51,999.65,1000.38,6,13.08,5.39,-77,1
1630962568,2021-09-06 23:09,59.17,999.67,1000.39,6,13.06,5.28,-77,1
1630962869,2021-09-06 23:14,60.29,999.67,1000.39,6,13.02,5.52,-78,1
1630963472,2021-09-06 23:24,60.39,999.69,1000.41,6,12.97,5.49,-78,1
1630963773,2021-09-06 23:29,59.71,999.63,1000.36,6,12.95,5.31,-78,1
1630964075,2021-09-06 23:34,59.69,999.61,1000.33,6,12.94,5.30,-77,1
1630964376,2021-09-06 23:39,59.91,999.62,1000.34,6,12.92,5.33,-78,1
1630964677,2021-09-06 23:44,60.15,999.62,1000.34,6,12.90,5.37,-78,1
1630964978,2021-09-06 23:49,60.29,999.60,1000.32,6,12.87,5.38,-77,1
1630965280,2021-09-06 23:54,60.11,999.55,1000.27,6,12.84,5.30,-77,1
1630965581,2021-09-06 23:59,60.32,999.55,1000.28,6,12.81,5.33,-77,1