1630965881,2021-09-07 00:04,60.02,999.52,1000.24,6,12.80,5.25,-77,1
1630966181,2021-09-07 00:09,60.33,999.57,1000.29,6,12.80,5.32,-77,1
1630966481,2021-09-07 00:14,60.77,999.47,1000.19,6,12.79,5.42,-79,1
1630966782,2021-09-07 00:19,60.68,999.45,1000.17,6,12.77,5.37,-78,1
1630967082,2021-09-07 00:24,60.51,999.38,1000.10,6,12.74,5.31,-79,1
1630967382,2021-09-07 00:29,60.97,999.37,1000.09,6,12.68,5.36,-79,1
1630967682,2021-09-07 00:34,61.88,999.30,1000.03,6,12.61,5.50,-78,1
1630967982,2021-09-07 00:39,62.03,999.28,1000.00,6,12.53,5.47,-78,1
1630968282,2021-09-07 00:44,61.83,999.24,999.97,6,12.47,5.36,-79,1
1630968582,2021-09-07 00:49,63.02,999.26,999.98,6,12.41,5.58,-78,1
1630968883,2021-09-07 00:54,63.02,999.33,1000.05,6,12.37,5.54,-78,1
1630969183,2021-09-07 00:59,63.45,999.36,1000.09,6,12.33,5.60,-78,1
1630969483,2021-09-07 01:04,63.59,999.36,1000.08,6,12.32,5.62,-79,1
1630969783,2021-09-07 01:09,64.12,999.34,1000.07,6,12.33,5.75,-79,1
1630970083,2021-09-07 01:14,63.97,999.35,1000.08,6,12.31,5.70,-79,1
1630970384,2021-09-07 01:19,63.56,999.36,1000.08,6,12.30,5.60,-78,1
1630970684,2021-09-07 01:24,63.80,999.32,1000.05,6,12.30,5.65,-79,1
1630970984,2021-09-07 01:29,64.97,999.26,999.98,6,12.28,5.90,-79,1
1630971284,2021-09-07 01:34,63.95,999.19,999.92,6,12.24,5.63,-79,1
1630971584,2021-09-07 01:39,64.97,999.11,999.83,6,12.16,5.78,-79,1
1630971884,2021-09-07 01:44,65.31,999.12,999.85,6,12.06,5.76,-78,1
1630972184,2021-09-07 01:49,64.82,999.15,999.87,6,12.01,5.60,-78,1
1630972485,2021-09-07 01:54,64.97,999.10,999.82,6,11.98,5.61,-79,1
1630972785,2021-09-07 01:59,65.32,999.07,999.80,6,11.95,5.66,-79,1
1630973085,2021-09-07 02:04,65.33,999.03,999.75,6,11.95,5.66,-79,1
1630973385,2021-09-07 02:09,65.73,998.97,999.70,6,11.97,5.77,-81,1
1630973685,2021-09-07 02:14,65.12,998.97,999.69,6,12.00,5.66,-79,1
1630973986,2021-09-07 02:19,66.01,998.91,999.63,6,12.01,5.87,-79,1
1630974286,2021-09-07 02:24,65.30,998.88,999.61,6,12.02,5.72,-79,1
1630974586,2021-09-07 02:29,66.64,998.87,999.60,6,12.00,6.00,-79,1
1630974886,2021-09-07 02:34,66.39,998.85,999.58,6,11.99,5.93,-79,1
1630975186,2021-09-07 02:39,65.32,998.90,999.62,6,11.96,5.67,-80,1
1630975489,2021-09-07 02:44,65.21,998.88,999.60,6,11.92,5.61,-77,1
1630975790,2021-09-07 02:49,66.04,998.79,999.51,6,11.86,5.73,-76,1
1630976092,2021-09-07 02:54,66.23,998.78,999.50,6,11.78,5.70,-77,1
1630976393,2021-09-07 02:59,66.35,998.82,999.55,6,11.75,5.70,-81,1
1630976694,2021-09-07 03:04,66.73,998.77,999.50,6,11.71,5.74,-78,1
1630976995,2021-09-07 03:09,65.82,998.77,999.49,6,11.71,5.54,-79,1
1630977296,2021-09-07 03:14,67.44,998.69,999.41,6,11.73,5.91,-82,1
1630977596,2021-09-07 03:19,66.38,998.65,999.38,6,11.73,5.68,-81,1
1630977897,2021-09-07 03:24,66.37,998.55,999.27,6,11.70,5.65,-80,1
1630978197,2021-09-07 03:29,67.10,998.56,999.28,6,11.68,5.79,-82,1
1630978497,2021-09-07 03:34,67.62,998.57,999.29,6,11.64,5.86,-82,1
1630978797,2021-09-07 03:39,66.49,998.58,999.30,6,11.60,5.58,-81,1
1630979097,2021-09-07 03:44,66.42,998.54,999.26,6,11.58,5.55,-81,1
1630979397,2021-09-07 03:49,66.67,998.43,999.15,6,11.52,5.54,-80,1
1630979697,2021-09-07 03:54,66.93,998.46,999.18,6,11.47,5.55,-80,1
1630979998,2021-09-07 03:59,67.54,998.47,999.20,6,11.47,5.68,-81,1
1630980298,2021-09-07 04:04,66.59,998.40,999.12,6,11.49,5.50,-82,1
1630980598,2021-09-07 04:09,67.13,998.40,999.12,6,11.48,5.60,-81,1
1630980898,2021-09-07 04:14,67.02,998.38,999.10,6,11.50,5.60,-83,1
1630981198,2021-09-07 04:19,66.85,998.32,999.04,6,11.51,5.57,-85,1
1630981498,2021-09-07 04:24,66.73,998.29,999.01,6,11.50,5.54,-83,1
1630981798,2021-09-07 04:29,67.35,998.26,998.98,6,11.45,5.62,-83,1
1630982098,2021-09-07 04:34,67.70,998.23,998.95,6,11.41,5.66,-83,1
1630982399,2021-09-07 04:39,67.99,998.18,998.90,6,11.33,5.65,-83,1
1630982699,2021-09-07 04:44,68.26,998.19,998.91,6,11.26,5.64,-82,1
1630982999,2021-09-07 04:49,69.01,998.09,998.81,6,11.19,5.73,-84,1
1630983299,2021-09-07 04:54,68.66,998.03,998.76,6,11.14,5.61,-82,1
1630983599,2021-09-07 04:59,68.23,997.98,998.70,6,11.10,5.48,-82,1
1630983899,2021-09-07 05:04,68.96,997.89,998.62,6,11.04,5.57,-82,1
1630984199,2021-09-07 05:09,68.52,997.89,998.61,6,11.02,5.46,-81,1
1630984499,2021-09-07 05:14,69.23,997.90,998.62,6,11.00,5.59,-82,1
1630984800,2021-09-07 05:20,69.99,997.87,998.59,6,10.99,5.74,-83,1
1630985100,2021-09-07 05:25,69.12,997.88,998.61,6,11.00,5.57,-81,1
1630985400,2021-09-07 05:30,68.78,997.92,998.64,6,11.04,5.54,-81,1
1630985700,2021-09-07 05:35,68.69,998.00,998.72,6,11.07,5.54,-80,1
1630986000,2021-09-07 05:40,68.51,998.05,998.77,6,11.11,5.54,-80,1
1630986303,2021-09-07 05:45,68.54,998.02,998.74,6,11.14,5.58,-81,1
1630986604,2021-09-07 05:50,68.05,998.02,998.74,6,11.17,5.51,-80,1
1630986905,2021-09-07 05:55,68.75,997.97,998.69,6,11.18,5.66,-80,1
1630987206,2021-09-07 06:00,68.89,997.98,998.70,6,11.21,5.72,-80,1
1630987508,2021-09-07 06:05,67.90,997.95,998.67,6,11.23,5.53,-80,1
1630987809,2021-09-07 06:10,68.25,997.92,998.64,6,11.25,5.62,-82,1
1630988110,2021-09-07 06:15,67.42,997.86,998.59,6,11.26,5.46,-82,1
1630988412,2021-09-07 06:20,68.57,997.84,998.57,6,11.29,5.73,-81,1
1630988713,2021-09-07 06:25,67.05,997.91,998.63,6,11.34,5.45,-80,1
1630989014,2021-09-07 06:30,66.75,997.96,998.69,6,11.42,5.46,-81,1
1630989314,2021-09-07 06:35,67.08,998.05,998.77,6,11.48,5.60,-83,1
1630989614,2021-09-07 06:40,67.25,998.03,998.75,6,11.55,5.70,-80,1
1630989915,2021-09-07 06:45,66.54,998.06,998.78,6,11.62,5.61,-73,1
1630990215,2021-09-07 06:50,65.73,998.06,998.78,6,11.71,5.52,-77,1
1630990515,2021-09-07 06:55,66.41,998.00,998.72,6,11.83,5.78,-78,1
1630990815,2021-09-07 07:00,65.91,998.02,998.75,6,11.95,5.79,-83,1
1630991115,2021-09-07 07:05,65.16,998.03,998.75,6,12.07,5.74,-77,1
1630991416,2021-09-07 07:10,65.44,998.02,998.75,6,12.22,5.94,-79,1
1630991716,2021-09-07 07:15,65.34,997.96,998.68,6,12.55,6.23,-73,1
1630992016,2021-09-07 07:20,62.29,997.98,998.70,6,13.27,6.22,-75,1
1630992316,2021-09-07 07:25,61.31,997.96,998.69,6,13.94,6.63,-76,1
1630992616,2021-09-07 07:30,59.73,997.96,998.69,6,14.50,6.78,-78,1
1630992916,2021-09-07 07:35,59.43,997.98,998.70,6,14.79,6.98,-79,1
1630993217,2021-09-07 07:40,58.10,998.07,998.79,6,15.03,6.87,-78,1
1630993517,2021-09-07 07:45,57.95,998.07,998.80,6,15.06,6.86,-79,1
1630993817,2021-09-07 07:50,59.97,998.06,998.78,6,14.94,7.25,-73,1
1630994117,2021-09-07 07:55,59.45,998.07,998.79,6,14.80,6.99,-83,1
1630994417,2021-09-07 08:00,59.54,998.11,998.84,6,14.85,7.06,-83,1
1630994717,2021-09-07 08:05,59.74,998.06,998.79,6,15.19,7.43,-88,1
1630995017,2021-09-07 08:10,58.39,998.08,998.80,6,15.29,7.19,-88,1
1630995319,2021-09-07 08:15,58.20,998.06,998.78,6,15.90,7.71,-88,1
1630995621,2021-09-07 08:20,55.49,998.05,998.77,6,16.82,7.87,-84,1
1630995922,2021-09-07 08:25,53.66,998.15,998.87,6,17.64,8.14,-86,1
1630996223,2021-09-07 08:30,51.30,998.14,998.87,6,18.59,8.36,-85,1
1630996524,2021-09-07 08:35,49.49,998.11,998.83,6,18.40,7.66,-85,1
1630996826,2021-09-07 08:40,52.17,998.25,998.98,6,18.28,8.32,-85,1
1630997127,2021-09-07 08:45,50.92,998.27,998.99,6,18.66,8.32,-79,1
1630997430,2021-09-07 08:50,50.23,998.26,998.99,6,19.09,8.51,-86,1
1630997731,2021-09-07 08:55,49.69,998.30,999.03,6,18.67,7.96,-86,1
1630998033,2021-09-07 09:00,51.70,998.31,999.03,6,18.39,8.29,-87,1
1630998333,2021-09-07 09:05,51.86,998.28,999.01,6,17.99,7.97,-87,1
1630998633,2021-09-07 09:10,48.93,998.36,999.08,6,18.65,7.72,-88,1
1630998933,2021-09-07 09:15,49.75,998.36,999.08,6,19.28,8.54,-87,1
1630999233,2021-09-07 09:20,48.38,998.47,999.19,6,19.92,8.72,-86,1
1630999533,2021-09-07 09:25,44.31,998.37,999.09,6,20.44,7.90,-85,1
1630999833,2021-09-07 09:30,47.02,998.41,999.13,6,20.64,8.95,-86,1
1631000134,2021-09-07 09:35,46.89,998.36,999.09,6,20.87,9.12,-85,1
1631000434,2021-09-07 09:40,46.66,998.37,999.09,6,21.08,9.24,-83,1
1631000734,2021-09-07 09:45,45.01,998.33,999.05,6,21.18,8.80,-82,1
1631001034,2021-09-07 09:50,45.68,998.29,999.01,6,21.31,9.14,-81,1
1631001334,2021-09-07 09:55,44.74,998.31,999.04,6,21.25,8.77,-84,1
1631001637,2021-09-07 10:00,43.36,998.44,999.16,6,21.35,8.40,-85,1
1631001937,2021-09-07 10:05,42.60,998.41,999.14,6,21.45,8.23,-85,1
1631002238,2021-09-07 10:10,42.54,998.33,999.05,6,21.49,8.25,-84,1
1631002540,2021-09-07 10:15,41.71,998.35,999.07,6,21.59,8.05,-84,1
1631002841,2021-09-07 10:20,44.75,998.39,999.11,6,21.65,9.14,-85,1
1631003142,2021-09-07 10:25,43.33,998.37,999.10,6,21.89,8.88,-84,1
1631003444,2021-09-07 10:30,42.31,998.43,999.15,6,22.08,8.70,-85,1
1631003745,2021-09-07 10:35,42.40,998.40,999.12,6,21.88,8.55,-85,1
1631004046,2021-09-07 10:40,41.31,998.37,999.09,6,21.55,7.87,-86,1
1631004347,2021-09-07 10:45,42.33,998.34,999.06,6,21.67,8.34,-85,1
1631004649,2021-09-07 10:50,39.98,998.50,999.22,6,21.56,7.40,-86,1
1631004950,2021-09-07 10:55,42.74,998.46,999.18,6,21.24,8.09,-88,1
1631005252,2021-09-07 11:00,41.35,998.45,999.18,6,21.23,7.60,-89,1
1631005553,2021-09-07 11:05,38.58,998.51,999.24,6,21.08,6.45,-88,1
1631005854,2021-09-07 11:10,40.97,998.58,999.31,6,20.45,6.76,-87,1
1631006156,2021-09-07 11:15,39.83,998.51,999.23,6,20.29,6.21,-87,1
1631006457,2021-09-07 11:20,41.51,998.46,999.19,6,20.37,6.88,-82,1
1631006758,2021-09-07 11:25,40.99,998.47,999.20,6,20.48,6.79,-81,1
1631007060,2021-09-07 11:31,43.39,998.57,999.29,6,20.37,7.53,-82,1
1631007361,2021-09-07 11:36,43.30,998.55,999.27,6,20.50,7.61,-82,1
1631007965,2021-09-07 11:46,41.13,998.45,999.18,6,20.66,7.01,-81,1
1631008266,2021-09-07 11:51,43.65,998.44,999.16,6,20.62,7.84,-83,1
1631008568,2021-09-07 11:56,40.70,998.47,999.19,6,20.48,6.69,-81,1
1631008869,2021-09-07 12:01,42.70,998.45,999.17,6,20.20,7.14,-81,1
1631009170,2021-09-07 12:06,42.75,998.43,999.15,6,20.27,7.22,-87,1
1631009472,2021-09-07 12:11,43.88,998.45,999.18,6,20.32,7.64,-85,1
1631009773,2021-09-07 12:16,41.68,998.43,999.15,6,20.43,6.99,-85,1
1631010075,2021-09-07 12:21,43.12,998.40,999.12,6,20.59,7.63,-92,1
1631010375,2021-09-07 12:26,41.94,998.39,999.11,6,20.72,7.35,-82,1
1631010675,2021-09-07 12:31,44.36,998.28,999.01,6,20.90,8.33,-81,1
1631010975,2021-09-07 12:36,41.75,998.29,999.02,6,20.98,7.51,-83,1
1631011276,2021-09-07 12:41,41.78,998.22,998.95,6,20.84,7.40,-81,1
1631011576,2021-09-07 12:46,43.13,998.22,998.94,6,20.80,7.83,-80,1
1631011876,2021-09-07 12:51,44.58,998.16,998.88,6,20.82,8.33,-81,1
1631012176,2021-09-07 12:56,43.91,998.11,998.83,6,20.92,8.20,-81,1
1631012476,2021-09-07 13:01,43.32,998.11,998.84,6,21.05,8.12,-81,1
1631012776,2021-09-07 13:06,42.71,998.14,998.86,6,21.01,7.87,-81,1
1631013076,2021-09-07 13:11,42.16,998.15,998.87,6,21.08,7.75,-81,1
1631013377,2021-09-07 13:16,42.50,998.15,998.87,6,21.08,7.86,-82,1
1631013677,2021-09-07 13:21,42.22,998.11,998.84,6,21.02,7.71,-81,1
1631013977,2021-09-07 13:26,42.25,998.10,998.83,6,20.93,7.64,-81,1
1631014277,2021-09-07 13:31,42.34,998.20,998.93,6,20.88,7.63,-81,1
1631014577,2021-09-07 13:36,44.75,998.21,998.94,6,20.96,8.52,-81,1
1631014877,2021-09-07 13:41,43.53,998.21,998.93,6,21.05,8.19,-81,1
1631015177,2021-09-07 13:46,43.43,998.12,998.84,6,21.13,8.23,-81,1
1631015478,2021-09-07 13:51,43.73,998.17,998.90,6,21.27,8.46,-81,1
1631015778,2021-09-07 13:56,41.78,998.23,998.96,6,21.22,7.74,-81,1
1631016079,2021-09-07 14:01,41.92,998.14,998.87,6,21.21,7.78,-80,1
1631016379,2021-09-07 14:06,43.37,998.06,998.78,6,21.32,8.38,-83,1
1631016679,2021-09-07 14:11,43.91,998.06,998.78,6,21.41,8.64,-82,1
1631016979,2021-09-07 14:16,44.01,998.02,998.74,6,21.56,8.81,-81,1
1631017279,2021-09-07 14:21,42.40,997.94,998.66,6,21.50,8.21,-77,1
1631017579,2021-09-07 14:26,42.96,997.96,998.68,6,21.39,8.30,-77,1
1631017880,2021-09-07 14:31,43.31,997.92,998.65,6,21.34,8.38,-81,1
1631018180,2021-09-07 14:36,43.10,997.92,998.64,6,21.37,8.33,-78,1
1631018480,2021-09-07 14:41,44.18,997.86,998.58,6,21.36,8.69,-81,1
1631018781,2021-09-07 14:46,44.28,997.98,998.70,6,21.44,8.79,-81,1
1631019082,2021-09-07 14:51,43.87,997.95,998.68,6,21.38,8.60,-82,1
1631019382,2021-09-07 14:56,45.08,997.90,998.62,6,21.52,9.13,-81,1
1631019684,2021-09-07 15:01,44.63,997.86,998.58,6,21.60,9.06,-80,1
1631019985,2021-09-07 15:06,45.12,997.76,998.48,6,21.65,9.26,-81,1
1631020286,2021-09-07 15:11,45.29,997.74,998.47,6,21.79,9.45,-80,1
1631020588,2021-09-07 15:16,44.81,997.77,998.49,6,21.87,9.36,-80,1
1631020889,2021-09-07 15:21,45.06,997.68,998.41,6,21.75,9.33,-81,1
1631021190,2021-09-07 15:26,43.55,997.67,998.40,6,21.74,8.82,-81,1
1631021491,2021-09-07 15:31,45.14,997.63,998.35,6,21.75,9.36,-80,1
1631021793,2021-09-07 15:36,43.09,997.68,998.41,6,21.68,8.61,-80,1
1631022094,2021-09-07 15:41,44.25,997.60,998.32,6,21.71,9.03,-83,1
1631022396,2021-09-07 15:46,44.67,997.62,998.34,6,21.77,9.22,-89,1
1631022697,2021-09-07 15:51,45.59,997.62,998.34,6,21.73,9.49,-85,1
1631022998,2021-09-07 15:56,45.05,997.64,998.36,6,21.62,9.21,-88,1
1631023299,2021-09-07 16:01,45.47,997.63,998.35,6,21.55,9.29,-80,1
1631023600,2021-09-07 16:06,44.96,997.62,998.34,6,21.45,9.03,-79,1
1631023902,2021-09-07 16:11,45.47,997.61,998.33,6,21.50,9.24,-80,1
1631024203,2021-09-07 16:16,45.37,997.64,998.36,6,21.51,9.22,-79,1
1631024505,2021-09-07 16:21,45.96,997.58,998.30,6,21.47,9.37,-80,1
1631024807,2021-09-07 16:26,45.90,997.59,998.31,6,21.52,9.40,-79,1
1631025108,2021-09-07 16:31,45.68,997.54,998.26,6,21.58,9.38,-82,1
1631025409,2021-09-07 16:36,46.71,997.54,998.27,6,21.64,9.77,-82,1
1631025711,2021-09-07 16:41,46.19,997.52,998.24,6,21.65,9.61,-80,1
1631026011,2021-09-07 16:46,46.25,997.54,998.27,6,21.68,9.66,-80,1
1631026311,2021-09-07 16:51,46.54,997.53,998.25,6,21.66,9.73,-79,1
1631026612,2021-09-07 16:56,46.38,997.45,998.17,6,21.70,9.72,-81,1
1631026912,2021-09-07 17:01,45.73,997.48,998.20,6,21.64,9.45,-81,1
1631027212,2021-09-07 17:06,46.40,997.51,998.23,6,21.53,9.57,-82,1
1631027513,2021-09-07 17:11,46.94,997.52,998.24,6,21.44,9.66,-84,1
1631027813,2021-09-07 17:16,46.54,997.52,998.24,6,21.33,9.43,-84,1
1631028113,2021-09-07 17:21,47.34,997.51,998.23,6,21.23,9.59,-83,1
1631028420,2021-09-07 17:27,47.46,997.45,998.17,6,21.08,9.50,-84,1
1631028718,2021-09-07 17:31,47.04,997.49,998.21,6,20.99,9.28,-84,1
1631029019,2021-09-07 17:36,47.36,997.55,998.27,6,20.90,9.30,-84,1
1631029323,2021-09-07 17:42,47.69,997.53,998.25,6,20.79,9.30,-85,1
1631029625,2021-09-07 17:47,48.04,997.52,998.25,6,20.73,9.36,-84,1
1631029926,2021-09-07 17:52,48.54,997.55,998.28,6,20.71,9.49,-85,1
1631030227,2021-09-07 17:57,48.40,997.54,998.26,6,20.73,9.47,-84,1
1631030528,2021-09-07 18:02,49.05,997.54,998.27,6,20.68,9.62,-84,1
1631030830,2021-09-07 18:07,49.35,997.57,998.29,6,20.58,9.62,-82,1
1631031131,2021-09-07 18:12,49.62,997.53,998.25,6,20.48,9.61,-84,1
1631031432,2021-09-07 18:17,49.96,997.51,998.23,6,20.37,9.61,-82,1
1631031733,2021-09-07 18:22,49.87,997.54,998.26,6,20.29,9.51,-77,1
1631032035,2021-09-07 18:27,50.33,997.54,998.26,6,20.20,9.56,-79,1
1631032335,2021-09-07 18:32,50.68,997.52,998.25,6,20.06,9.53,-80,1
1631032636,2021-09-07 18:37,50.84,997.46,998.18,6,19.89,9.43,-79,1
1631032937,2021-09-07 18:42,51.63,997.46,998.18,6,19.74,9.52,-77,1
1631033237,2021-09-07 18:47,51.91,997.46,998.18,6,19.60,9.47,-77,1
1631033537,2021-09-07 18:52,52.28,997.51,998.23,6,19.44,9.43,-80,1
1631033837,2021-09-07 18:57,52.28,997.49,998.22,6,19.28,9.28,-81,1
1631034137,2021-09-07 19:02,52.91,997.48,998.21,6,19.10,9.29,-81,1
1631034437,2021-09-07 19:07,53.60,997.50,998.22,6,18.94,9.33,-78,1
1631034738,2021-09-07 19:12,54.61,997.53,998.25,6,18.78,9.46,-80,1
1631035038,2021-09-07 19:17,55.57,997.60,998.33,6,18.64,9.59,-83,1
1631035338,2021-09-07 19:22,55.36,997.60,998.32,6,18.50,9.40,-77,1
1631035638,2021-09-07 19:27,55.85,997.68,998.40,6,18.34,9.39,-83,1
1631035938,2021-09-07 19:32,56.52,997.74,998.46,6,18.16,9.40,-81,1
1631036238,2021-09-07 19:37,57.77,997.78,998.50,6,18.00,9.57,-81,1
1631036538,2021-09-07 19:42,57.71,997.78,998.50,6,17.87,9.43,-76,1
1631036839,2021-09-07 19:47,58.40,997.83,998.55,6,17.73,9.48,-79,1
1631037139,2021-09-07 19:52,59.12,997.84,998.57,6,17.58,9.52,-80,1
1631037439,2021-09-07 19:57,59.71,997.90,998.63,6,17.42,9.52,-80,1
1631037739,2021-09-07 20:02,59.57,997.93,998.65,6,17.30,9.37,-81,1
1631038039,2021-09-07 20:07,59.43,997.89,998.62,6,17.19,9.23,-83,1
1631038339,2021-09-07 20:12,60.97,997.93,998.65,6,17.06,9.49,-85,1
1631038639,2021-09-07 20:17,60.00,998.01,998.74,6,16.99,9.19,-84,1
1631038940,2021-09-07 20:22,61.05,998.00,998.73,6,16.87,9.33,-83,1
1631039240,2021-09-07 20:27,62.08,998.02,998.75,6,16.77,9.49,-86,1
1631039540,2021-09-07 20:32,61.31,998.05,998.77,6,16.70,9.23,-86,1
1631039840,2021-09-07 20:37,62.68,998.03,998.75,6,16.66,9.52,-86,1
1631040140,2021-09-07 20:42,62.47,998.05,998.77,6,16.60,9.42,-84,1
1631040440,2021-09-07 20:47,60.88,998.15,998.87,6,16.54,8.98,-81,1
1631040740,2021-09-07 20:52,61.09,998.11,998.83,6,16.48,8.97,-83,1
1631041040,2021-09-07 20:57,60.75,998.20,998.92,6,16.42,8.83,-82,1
1631041341,2021-09-07 21:02,61.47,998.22,998.95,6,16.35,8.94,-81,1
1631041641,2021-09-07 21:07,62.07,998.23,998.95,6,16.29,9.03,-81,1
1631041941,2021-09-07 21:12,61.81,998.22,998.95,6,16.24,8.92,-82,1
1631042241,2021-09-07 21:17,61.18,998.25,998.97,6,16.17,8.70,-81,1
1631042541,2021-09-07 21:22,62.16,998.25,998.97,6,16.10,8.87,-80,1
1631042841,2021-09-07 21:27,62.50,998.26,998.98,6,16.01,8.87,-81,1
1631043144,2021-09-07 21:32,62.44,998.24,998.97,6,15.90,8.75,-84,1
1631043445,2021-09-07 21:37,62.37,998.20,998.92,6,15.81,8.65,-84,1
1631043747,2021-09-07 21:42,62.08,998.24,998.96,6,15.76,8.53,-84,1
1631044048,2021-09-07 21:47,62.75,998.20,998.92,6,15.72,8.65,-85,1
1631044349,2021-09-07 21:52,63.23,998.10,998.82,6,15.66,8.71,-85,1
1631044650,2021-09-07 21:57,62.58,998.10,998.83,6,15.58,8.48,-80,1
1631044951,2021-09-07 22:02,63.54,998.08,998.81,6,15.51,8.64,-83,1
1631045253,2021-09-07 22:07,63.33,998.15,998.88,6,15.46,8.54,-84,1
1631045554,2021-09-07 22:12,62.66,998.18,998.90,6,15.41,8.34,-83,1
1631045855,2021-09-07 22:17,63.27,998.20,998.93,6,15.36,8.43,-83,1
1631046157,2021-09-07 22:22,63.53,998.21,998.93,6,15.31,8.44,-83,1
1631046458,2021-09-07 22:27,63.69,998.16,998.88,6,15.26,8.44,-86,1
1631046759,2021-09-07 22:32,62.94,998.21,998.93,6,15.23,8.23,-84,1
1631047060,2021-09-07 22:37,62.93,998.25,998.97,6,15.18,8.18,-83,1
1631047361,2021-09-07 22:42,62.40,998.29,999.02,6,15.15,8.03,-82,1
1631047663,2021-09-07 22:47,62.78,998.28,999.00,6,15.16,8.13,-83,1
1631047964,2021-09-07 22:52,63.50,998.29,999.02,6,15.14,8.28,-83,1
1631048265,2021-09-07 22:57,62.47,998.24,998.97,6,15.10,8.00,-83,1
1631048566,2021-09-07 23:02,63.85,998.23,998.95,6,15.07,8.29,-83,1
1631048868,2021-09-07 23:07,63.42,998.19,998.91,6,15.09,8.21,-82,1
1631049169,2021-09-07 23:12,62.95,998.13,998.86,6,15.10,8.11,-82,1
1631049470,2021-09-07 23:17,62.38,998.11,998.83,6,15.05,7.93,-82,1
1631049772,2021-09-07 23:22,62.95,998.14,998.87,6,15.01,8.03,-83,1
1631050072,2021-09-07 23:27,62.29,998.12,998.84,6,14.98,7.84,-83,1
1631050372,2021-09-07 23:32,62.69,998.15,998.87,6,14.93,7.89,-82,1
1631050672,2021-09-07 23:37,62.75,998.18,998.90,6,14.88,7.86,-82,1
1631050972,2021-09-07 23:42,62.59,998.19,998.91,6,14.82,7.76,-82,1
1631051272,2021-09-07 23:47,63.32,998.20,998.92,6,14.77,7.89,-82,1
1631051573,2021-09-07 23:52,63.69,998.19,998.91,6,14.74,7.94,-83,1
1631051873,2021-09-07 23:57,64.36,998.27,998.99,6,14.69,8.05,-82,1