1631052173,2021-09-08 00:02,64.01,998.30,999.02,6,14.63,7.91,-83,1
1631052473,2021-09-08 00:07,64.40,998.24,998.96,6,14.59,7.96,-84,1
1631052773,2021-09-08 00:12,64.40,998.17,998.90,6,14.53,7.91,-84,1
1631053073,2021-09-08 00:17,64.64,998.17,998.90,6,14.44,7.87,-84,1
1631053374,2021-09-08 00:22,64.49,998.21,998.93,6,14.38,7.78,-84,1
1631053674,2021-09-08 00:27,64.94,998.22,998.94,6,14.31,7.82,-84,1
1631053974,2021-09-08 00:32,65.38,998.26,998.98,6,14.25,7.86,-84,1
1631054274,2021-09-08 00:37,65.66,998.25,998.97,6,14.18,7.86,-83,1
1631054574,2021-09-08 00:42,65.79,998.31,999.03,6,14.09,7.80,-85,1
1631054874,2021-09-08 00:47,65.81,998.33,999.05,6,14.02,7.74,-83,1
1631055174,2021-09-08 00:52,66.45,998.32,999.05,6,13.95,7.81,-84,1
1631055475,2021-09-08 00:57,66.51,998.33,999.05,6,13.86,7.74,-84,1
1631055775,2021-09-08 01:02,67.16,998.29,999.01,6,13.78,7.81,-84,1
1631056075,2021-09-08 01:07,67.51,998.22,998.95,6,13.67,7.78,-85,1
1631056375,2021-09-08 01:12,67.88,998.24,998.97,6,13.57,7.76,-86,1
1631056676,2021-09-08 01:17,68.12,998.24,998.96,6,13.49,7.74,-86,1
1631056977,2021-09-08 01:22,68.02,998.18,998.90,6,13.43,7.66,-86,1
1631057279,2021-09-08 01:27,68.70,998.09,998.81,6,13.38,7.76,-86,1
1631057580,2021-09-08 01:33,69.19,998.08,998.81,6,13.37,7.85,-86,1
1631057881,2021-09-08 01:38,69.02,998.06,998.78,6,13.34,7.79,-86,1
1631058182,2021-09-08 01:43,69.42,998.05,998.78,6,13.30,7.84,-86,1
1631058483,2021-09-08 01:48,69.88,998.09,998.81,6,13.23,7.86,-86,1
1631058785,2021-09-08 01:53,70.70,998.09,998.81,6,13.12,7.93,-85,1
1631059086,2021-09-08 01:58,71.20,998.04,998.76,6,13.03,7.95,-85,1
1631059387,2021-09-08 02:03,71.02,998.11,998.83,6,12.97,7.85,-84,1
1631059687,2021-09-08 02:08,70.84,998.07,998.79,6,12.89,7.74,-85,1
1631059987,2021-09-08 02:13,71.74,998.12,998.85,6,12.87,7.90,-85,1
1631060288,2021-09-08 02:18,71.08,998.18,998.91,6,12.86,7.76,-85,1
1631060588,2021-09-08 02:23,71.18,998.17,998.90,6,12.83,7.75,-84,1
1631060888,2021-09-08 02:28,72.02,998.23,998.96,6,12.78,7.88,-84,1
1631061188,2021-09-08 02:33,72.65,998.23,998.96,6,12.68,7.91,-84,1
1631061488,2021-09-08 02:38,73.55,998.25,998.97,6,12.60,8.01,-85,1
1631061789,2021-09-08 02:43,73.17,998.25,998.97,6,12.53,7.87,-85,1
1631062091,2021-09-08 02:48,73.38,998.30,999.02,6,12.51,7.89,-84,1
1631062392,2021-09-08 02:53,73.80,998.29,999.01,6,12.45,7.92,-84,1
1631062693,2021-09-08 02:58,73.62,998.34,999.06,6,12.44,7.87,-84,1
1631062994,2021-09-08 03:03,73.88,998.32,999.04,6,12.44,7.92,-84,1
1631063296,2021-09-08 03:08,74.28,998.32,999.05,6,12.42,7.98,-84,1
1631063597,2021-09-08 03:13,74.39,998.27,999.00,6,12.38,7.97,-84,1
1631063898,2021-09-08 03:18,74.76,998.30,999.03,6,12.41,8.07,-85,1
1631064199,2021-09-08 03:23,74.56,998.26,998.98,6,12.41,8.03,-80,1
1631064501,2021-09-08 03:28,74.81,998.31,999.04,6,12.36,8.03,-88,1
1631065105,2021-09-08 03:38,75.35,998.27,998.99,6,12.26,8.04,-87,1
1631065407,2021-09-08 03:43,75.60,998.26,998.98,6,12.22,8.05,-88,1
1631065707,2021-09-08 03:48,75.85,998.24,998.97,6,12.16,8.04,-87,1
1631066007,2021-09-08 03:53,75.98,998.23,998.95,6,12.13,8.03,-87,1
1631066307,2021-09-08 03:58,76.16,998.25,998.97,6,12.12,8.06,-87,1
1631066609,2021-09-08 04:03,76.74,998.26,998.99,6,12.10,8.15,-87,1
1631066909,2021-09-08 04:08,76.71,998.27,998.99,6,12.04,8.09,-87,1
1631067209,2021-09-08 04:13,77.44,998.21,998.93,6,11.98,8.17,-88,1
1631067511,2021-09-08 04:18,77.11,998.14,998.86,6,11.93,8.06,-88,1
1631067812,2021-09-08 04:23,77.63,998.13,998.85,6,11.87,8.10,-89,1
1631068113,2021-09-08 04:28,78.39,998.13,998.85,6,11.80,8.17,-89,1
1631068414,2021-09-08 04:33,78.15,998.11,998.83,6,11.75,8.08,-89,1
1631068714,2021-09-08 04:38,78.46,998.12,998.84,6,11.72,8.11,-88,1
1631069014,2021-09-08 04:43,79.46,998.12,998.84,6,11.67,8.25,-89,1
1631069314,2021-09-08 04:48,79.09,998.10,998.82,6,11.66,8.17,-89,1
1631069614,2021-09-08 04:53,79.14,998.14,998.86,6,11.66,8.18,-89,1
1631069914,2021-09-08 04:58,79.41,998.11,998.83,6,11.69,8.26,-90,1
1631070215,2021-09-08 05:03,79.03,998.13,998.85,6,11.69,8.19,-90,1
1631070515,2021-09-08 05:08,79.41,998.16,998.88,6,11.69,8.26,-86,1
1631070815,2021-09-08 05:13,79.10,998.10,998.82,6,11.66,8.17,-86,1
1631071115,2021-09-08 05:18,79.57,998.08,998.80,6,11.64,8.24,-86,1
1631071415,2021-09-08 05:23,79.28,998.05,998.77,6,11.64,8.18,-86,1
1631071716,2021-09-08 05:28,79.54,998.10,998.82,6,11.70,8.29,-86,1
1631072016,2021-09-08 05:33,79.27,998.13,998.85,6,11.73,8.27,-86,1
1631072316,2021-09-08 05:38,79.51,998.11,998.83,6,11.74,8.32,-85,1
1631072616,2021-09-08 05:43,79.74,998.13,998.85,6,11.75,8.38,-86,1
1631072916,2021-09-08 05:48,79.56,998.16,998.89,6,11.76,8.35,-82,1
1631073216,2021-09-08 05:53,79.16,998.20,998.92,6,11.78,8.30,-85,1
1631073516,2021-09-08 05:58,79.39,998.23,998.95,6,11.75,8.31,-85,1
1631073816,2021-09-08 06:03,79.82,998.25,998.97,6,11.72,8.36,-85,1
1631074117,2021-09-08 06:08,79.53,998.32,999.04,6,11.71,8.30,-84,1
1631074417,2021-09-08 06:13,80.30,998.30,999.02,6,11.67,8.40,-85,1
1631074717,2021-09-08 06:18,80.38,998.28,999.00,6,11.66,8.41,-84,1
1631075017,2021-09-08 06:23,80.10,998.28,999.00,6,11.68,8.37,-85,1
1631075317,2021-09-08 06:28,80.78,998.27,998.99,6,11.67,8.49,-84,1
1631075617,2021-09-08 06:33,81.27,998.26,998.98,6,11.70,8.61,-84,1
1631075917,2021-09-08 06:38,80.02,998.28,999.00,6,11.78,8.46,-84,1
1631076217,2021-09-08 06:43,79.58,998.27,998.99,6,11.91,8.50,-86,1
1631076518,2021-09-08 06:48,79.48,998.27,998.99,6,12.05,8.62,-86,1
1631076818,2021-09-08 06:53,79.64,998.29,999.01,6,12.17,8.77,-86,1
1631077118,2021-09-08 06:58,79.35,998.32,999.04,6,12.30,8.84,-87,1
1631077418,2021-09-08 07:03,79.00,998.34,999.06,6,12.43,8.90,-82,1
1631077718,2021-09-08 07:08,76.57,998.21,998.93,6,13.36,9.34,-87,1
1631078018,2021-09-08 07:13,72.16,998.17,998.89,6,14.88,9.93,-75,1
1631078318,2021-09-08 07:18,69.22,998.19,998.92,6,16.16,10.53,-86,1
1631078618,2021-09-08 07:23,66.13,998.13,998.85,6,17.27,10.91,-79,1
1631078921,2021-09-08 07:28,63.97,998.14,998.87,6,18.13,11.22,-76,1
1631079222,2021-09-08 07:33,62.08,998.18,998.90,6,18.99,11.58,-86,1
1631079523,2021-09-08 07:38,60.34,998.22,998.94,6,19.70,11.82,-83,1
1631079824,2021-09-08 07:43,58.90,998.27,998.99,6,20.33,12.05,-83,1
1631080125,2021-09-08 07:48,58.09,998.20,998.92,6,20.84,12.31,-81,1
1631080427,2021-09-08 07:53,57.20,998.19,998.91,6,21.39,12.59,-80,1
1631080728,2021-09-08 07:58,55.71,998.15,998.87,6,21.84,12.61,-85,1
1631081029,2021-09-08 08:03,54.81,998.14,998.86,6,22.38,12.86,-86,1
1631081330,2021-09-08 08:08,54.20,998.08,998.81,6,23.04,13.30,-81,1
1631081631,2021-09-08 08:13,53.16,998.05,998.77,6,23.47,13.41,-82,1
1631081933,2021-09-08 08:18,51.88,998.15,998.87,6,23.81,13.35,-85,1
1631082234,2021-09-08 08:23,51.86,998.19,998.91,6,24.08,13.59,-85,1
1631082535,2021-09-08 08:28,50.51,998.20,998.93,6,24.28,13.37,-86,1
1631082837,2021-09-08 08:33,50.58,998.17,998.90,6,24.50,13.59,-80,1
1631083138,2021-09-08 08:38,48.74,998.22,998.94,6,24.82,13.32,-86,1
1631083439,2021-09-08 08:43,48.75,998.17,998.89,6,25.01,13.49,-85,1
1631083741,2021-09-08 08:49,48.82,998.21,998.93,6,25.32,13.80,-83,1
1631084042,2021-09-08 08:54,47.24,998.20,998.93,6,25.61,13.56,-85,1
1631084645,2021-09-08 09:04,46.23,998.22,998.94,6,25.99,13.57,-85,1
1631084946,2021-09-08 09:09,46.08,998.22,998.94,6,26.11,13.63,-84,1
1631085246,2021-09-08 09:14,47.30,998.25,998.97,6,26.14,14.06,-86,1
1631085546,2021-09-08 09:19,47.73,998.19,998.91,6,26.28,14.33,-85,1
1631085847,2021-09-08 09:24,46.76,998.18,998.90,6,26.26,14.00,-85,1
1631086147,2021-09-08 09:29,46.77,998.20,998.92,6,25.90,13.67,-84,1
1631086447,2021-09-08 09:34,48.03,998.23,998.95,6,25.45,13.67,-85,1
1631086747,2021-09-08 09:39,48.63,998.29,999.01,6,25.23,13.66,-85,1
1631087348,2021-09-08 09:49,47.60,998.26,998.98,6,25.04,13.16,-85,1
1631087648,2021-09-08 09:54,48.01,998.25,998.97,6,25.15,13.39,-84,1
1631087948,2021-09-08 09:59,49.24,998.25,998.98,6,25.24,13.86,-86,1
1631088248,2021-09-08 10:04,48.53,998.28,999.00,6,25.34,13.73,-86,1
1631088548,2021-09-08 10:09,48.39,998.34,999.06,6,25.47,13.80,-86,1
1631088848,2021-09-08 10:14,48.17,998.30,999.03,6,25.60,13.85,-86,1
1631089148,2021-09-08 10:19,48.34,998.29,999.02,6,25.58,13.89,-85,1
1631089448,2021-09-08 10:24,49.29,998.37,999.10,6,25.75,14.34,-86,1
1631089749,2021-09-08 10:29,47.81,998.42,999.14,6,25.80,13.92,-84,1
1631090050,2021-09-08 10:34,47.57,998.36,999.08,6,25.66,13.71,-84,1
1631090350,2021-09-08 10:39,47.92,998.39,999.11,6,25.41,13.60,-85,1
1631090650,2021-09-08 10:44,48.16,998.40,999.12,6,25.34,13.61,-86,1
1631090950,2021-09-08 10:49,47.96,998.39,999.12,6,25.06,13.29,-86,1
1631091250,2021-09-08 10:54,49.27,998.45,999.17,6,24.87,13.53,-84,1
1631091550,2021-09-08 10:59,48.90,998.45,999.17,6,24.68,13.24,-86,1
1631091851,2021-09-08 11:04,49.66,998.44,999.16,6,24.54,13.35,-78,1
1631092151,2021-09-08 11:09,50.92,998.39,999.12,6,24.33,13.54,-77,1
1631092453,2021-09-08 11:14,50.15,998.45,999.17,6,24.30,13.28,-77,1
1631092754,2021-09-08 11:19,49.69,998.48,999.20,6,24.31,13.15,-77,1
1631093056,2021-09-08 11:24,50.51,998.47,999.19,6,24.17,13.27,-78,1
1631093357,2021-09-08 11:29,51.94,998.46,999.18,6,23.95,13.49,-77,1
1631093658,2021-09-08 11:34,52.74,998.41,999.13,6,23.89,13.67,-77,1
1631093959,2021-09-08 11:39,51.83,998.36,999.08,6,23.85,13.37,-77,1
1631094260,2021-09-08 11:44,50.99,998.35,999.07,6,23.83,13.10,-78,1
1631094562,2021-09-08 11:49,49.86,998.29,999.01,6,23.81,12.74,-79,1
1631094863,2021-09-08 11:54,52.22,998.20,998.92,6,23.67,13.32,-79,1
1631095165,2021-09-08 11:59,51.52,998.19,998.91,6,23.64,13.08,-78,1
1631095465,2021-09-08 12:04,51.20,998.22,998.94,6,23.70,13.04,-78,1
1631095765,2021-09-08 12:09,51.70,998.23,998.95,6,23.72,13.21,-77,1
1631096065,2021-09-08 12:14,50.89,998.18,998.91,6,23.80,13.04,-84,1
1631096366,2021-09-08 12:19,50.07,998.13,998.85,6,23.80,12.80,-79,1
1631096666,2021-09-08 12:24,51.13,998.10,998.82,6,23.82,13.13,-78,1
1631096966,2021-09-08 12:29,51.64,998.10,998.82,6,23.90,13.36,-77,1
1631097266,2021-09-08 12:34,51.18,998.08,998.80,6,23.96,13.28,-77,1
1631097566,2021-09-08 12:39,50.61,998.06,998.78,6,23.98,13.12,-78,1
1631098166,2021-09-08 12:49,51.48,997.95,998.67,6,24.02,13.42,-79,1
1631098466,2021-09-08 12:54,51.00,997.97,998.70,6,24.12,13.37,-78,1
1631098766,2021-09-08 12:59,50.16,997.93,998.65,6,24.18,13.17,-76,1
1631099067,2021-09-08 13:04,50.20,997.95,998.67,6,24.10,13.11,-76,1
1631099367,2021-09-08 13:09,49.71,997.87,998.59,6,24.11,12.97,-75,1
1631099667,2021-09-08 13:14,47.19,997.76,998.48,6,24.02,12.09,-76,1
1631099967,2021-09-08 13:19,49.53,997.74,998.46,6,23.96,12.77,-76,1
1631100267,2021-09-08 13:24,48.71,997.72,998.44,6,23.98,12.54,-76,1
1631100567,2021-09-08 13:29,49.52,997.66,998.38,6,23.98,12.79,-76,1
1631100867,2021-09-08 13:34,48.91,997.70,998.42,6,24.04,12.66,-77,1
1631101167,2021-09-08 13:39,48.69,997.68,998.41,6,24.10,12.64,-76,1
1631101467,2021-09-08 13:44,49.23,997.62,998.34,6,24.11,12.82,-77,1
1631101768,2021-09-08 13:49,47.26,997.53,998.25,6,24.03,12.12,-80,1
1631102368,2021-09-08 13:59,48.77,997.52,998.24,6,24.11,12.68,-83,1
1631102669,2021-09-08 14:04,49.11,997.49,998.21,6,24.20,12.87,-83,1
1631102969,2021-09-08 14:09,48.50,997.43,998.15,6,24.22,12.69,-83,1
1631103269,2021-09-08 14:14,48.49,997.43,998.15,6,24.26,12.73,-83,1
1631103569,2021-09-08 14:19,47.92,997.39,998.11,6,24.32,12.60,-83,1
1631103869,2021-09-08 14:24,48.03,997.35,998.07,6,24.37,12.68,-83,1
1631104172,2021-09-08 14:29,47.99,997.31,998.04,6,24.38,12.68,-83,1
1631104473,2021-09-08 14:34,48.19,997.25,997.98,6,24.36,12.72,-85,1
1631104775,2021-09-08 14:39,47.55,997.19,997.92,6,24.33,12.49,-81,1
1631105076,2021-09-08 14:44,47.89,997.16,997.88,6,24.34,12.61,-81,1
1631105377,2021-09-08 14:49,47.19,997.10,997.83,6,24.38,12.42,-81,1
1631105679,2021-09-08 14:54,48.28,997.07,997.80,6,24.39,12.78,-80,1
1631105980,2021-09-08 14:59,47.45,997.03,997.76,6,24.40,12.52,-81,1
1631106583,2021-09-08 15:09,46.71,996.86,997.59,6,24.40,12.28,-80,1
1631106884,2021-09-08 15:14,47.50,996.83,997.55,6,24.39,12.53,-86,1
1631107185,2021-09-08 15:19,47.71,996.71,997.43,6,24.39,12.60,-84,1
1631107486,2021-09-08 15:24,47.48,996.67,997.39,6,24.38,12.52,-84,1
1631107787,2021-09-08 15:29,48.05,996.63,997.35,6,24.42,12.73,-83,1
1631108089,2021-09-08 15:34,48.26,996.54,997.27,6,24.40,12.78,-81,1
1631108390,2021-09-08 15:39,48.12,996.48,997.21,6,24.36,12.70,-83,1
1631108690,2021-09-08 15:44,48.72,996.47,997.19,6,24.35,12.88,-82,1
1631108990,2021-09-08 15:49,48.13,996.45,997.17,6,24.36,12.70,-82,1
1631109291,2021-09-08 15:54,48.16,996.40,997.12,6,24.43,12.78,-82,1
1631109891,2021-09-08 16:04,47.89,996.27,996.99,6,24.38,12.65,-83,1
1631110191,2021-09-08 16:09,48.66,996.26,996.98,6,24.40,12.91,-82,1
1631110491,2021-09-08 16:14,48.21,996.18,996.90,6,24.42,12.79,-78,1
1631110791,2021-09-08 16:19,48.23,996.17,996.89,6,24.50,12.87,-80,1
1631111091,2021-09-08 16:24,46.34,996.18,996.90,6,24.56,12.31,-79,1
1631111391,2021-09-08 16:29,46.50,996.12,996.84,6,24.60,12.40,-79,1
1631111692,2021-09-08 16:34,46.16,996.06,996.79,6,24.62,12.30,-80,1
1631111992,2021-09-08 16:39,46.53,996.01,996.73,6,24.61,12.42,-79,1
1631112292,2021-09-08 16:44,46.64,996.01,996.74,6,24.61,12.45,-79,1
1631112592,2021-09-08 16:49,46.50,996.04,996.76,6,24.65,12.44,-79,1
1631112892,2021-09-08 16:54,47.01,995.99,996.71,6,24.71,12.67,-80,1
1631113192,2021-09-08 16:59,46.36,995.97,996.69,6,24.67,12.42,-80,1
1631113492,2021-09-08 17:04,46.15,995.91,996.63,6,24.55,12.24,-80,1
1631113793,2021-09-08 17:09,45.77,995.83,996.55,6,24.40,11.98,-80,1
1631114093,2021-09-08 17:14,46.29,995.79,996.52,6,24.31,12.07,-80,1
1631114396,2021-09-08 17:19,46.19,995.76,996.48,6,24.22,11.95,-80,1
1631114697,2021-09-08 17:24,45.77,995.71,996.44,6,24.17,11.77,-79,1
1631115000,2021-09-08 17:30,45.67,995.67,996.39,6,24.08,11.65,-79,1
1631115301,2021-09-08 17:35,46.53,995.62,996.34,6,24.01,11.87,-79,1
1631115603,2021-09-08 17:40,45.52,995.61,996.33,6,23.93,11.47,-79,1
1631115904,2021-09-08 17:45,46.22,995.63,996.36,6,23.85,11.62,-79,1
1631116205,2021-09-08 17:50,46.60,995.64,996.36,6,23.80,11.70,-79,1
1631116507,2021-09-08 17:55,45.93,995.56,996.29,6,23.93,11.60,-80,1
1631116808,2021-09-08 18:00,46.53,995.53,996.26,6,24.14,11.99,-79,1
1631117108,2021-09-08 18:05,44.95,995.48,996.21,6,24.00,11.34,-80,1
1631117409,2021-09-08 18:10,45.93,995.45,996.17,6,23.83,11.51,-80,1
1631117709,2021-09-08 18:15,46.66,995.41,996.14,6,23.59,11.53,-79,1
1631118009,2021-09-08 18:20,46.92,995.40,996.13,6,23.40,11.44,-79,1
1631118310,2021-09-08 18:25,47.54,995.37,996.09,6,23.22,11.47,-79,1
1631118610,2021-09-08 18:30,46.56,995.45,996.17,6,23.02,10.98,-79,1
1631119214,2021-09-08 18:40,49.13,995.35,996.07,6,22.59,11.40,-79,1
1631119515,2021-09-08 18:45,49.55,995.34,996.07,6,22.31,11.27,-80,1
1631119817,2021-09-08 18:50,50.31,995.31,996.04,6,22.05,11.26,-79,1
1631120119,2021-09-08 18:55,50.30,995.30,996.02,6,21.80,11.03,-80,1
1631120420,2021-09-08 19:00,50.72,995.27,995.99,6,21.53,10.90,-79,1
1631120721,2021-09-08 19:05,51.33,995.30,996.02,6,21.28,10.85,-80,1
1631121022,2021-09-08 19:10,51.80,995.28,996.00,6,21.06,10.79,-80,1
1631121324,2021-09-08 19:15,52.61,995.32,996.04,6,20.85,10.82,-80,1
1631121625,2021-09-08 19:20,52.80,995.31,996.03,6,20.65,10.69,-81,1
1631121926,2021-09-08 19:25,53.89,995.32,996.04,6,20.44,10.81,-81,1
1631122227,2021-09-08 19:30,54.10,995.35,996.08,6,20.24,10.68,-81,1
1631122529,2021-09-08 19:35,54.85,995.39,996.11,6,20.01,10.67,-80,1
1631122829,2021-09-08 19:40,55.74,995.39,996.11,6,19.82,10.74,-81,1
1631123131,2021-09-08 19:45,55.93,995.40,996.12,6,19.70,10.67,-82,1
1631123432,2021-09-08 19:50,56.47,995.45,996.17,6,19.58,10.71,-72,1
1631123735,2021-09-08 19:55,57.28,995.49,996.21,6,19.49,10.84,-78,1
1631124036,2021-09-08 20:00,57.22,995.48,996.20,6,19.40,10.74,-78,1
1631124337,2021-09-08 20:05,57.61,995.54,996.26,6,19.35,10.79,-78,1
1631124639,2021-09-08 20:10,57.90,995.55,996.27,6,19.27,10.79,-80,1
1631125243,2021-09-08 20:20,58.13,995.53,996.26,6,19.05,10.65,-79,1
1631125544,2021-09-08 20:25,58.46,995.54,996.27,6,18.94,10.63,-80,1
1631125846,2021-09-08 20:30,58.72,995.58,996.30,6,18.86,10.62,-80,1
1631126147,2021-09-08 20:35,59.74,995.58,996.30,6,18.75,10.78,-75,1
1631126448,2021-09-08 20:40,60.02,995.60,996.32,6,18.64,10.74,-80,1
1631126749,2021-09-08 20:45,60.31,995.61,996.33,6,18.52,10.70,-80,1
1631127051,2021-09-08 20:50,60.75,995.62,996.34,6,18.41,10.71,-80,1
1631127352,2021-09-08 20:55,60.71,995.58,996.30,6,18.32,10.61,-79,1
1631127653,2021-09-08 21:00,61.36,995.54,996.26,6,18.24,10.70,-81,1
1631127957,2021-09-08 21:05,61.81,995.51,996.24,6,18.15,10.72,-81,1
1631128257,2021-09-08 21:10,61.92,995.51,996.24,6,18.09,10.69,-80,1
1631128558,2021-09-08 21:15,62.93,995.48,996.21,6,18.00,10.85,-80,1
1631128860,2021-09-08 21:21,62.45,995.43,996.15,6,17.91,10.65,-81,1
1631129161,2021-09-08 21:26,62.75,995.44,996.16,6,17.84,10.66,-80,1
1631129462,2021-09-08 21:31,63.19,995.44,996.16,6,17.76,10.69,-81,1
1631129763,2021-09-08 21:36,63.16,995.42,996.14,6,17.68,10.60,-80,1
1631130064,2021-09-08 21:41,63.17,995.41,996.13,6,17.60,10.53,-79,1
1631130368,2021-09-08 21:46,63.45,995.43,996.15,6,17.54,10.54,-81,1
1631130669,2021-09-08 21:51,63.67,995.41,996.13,6,17.49,10.54,-79,1
1631130969,2021-09-08 21:56,63.61,995.41,996.13,6,17.43,10.47,-80,1
1631131269,2021-09-08 22:01,64.27,995.43,996.15,6,17.37,10.57,-76,1
1631131569,2021-09-08 22:06,63.61,995.45,996.18,6,17.33,10.38,-79,1
1631131869,2021-09-08 22:11,63.94,995.44,996.16,6,17.28,10.41,-79,1
1631132169,2021-09-08 22:16,64.12,995.42,996.14,6,17.23,10.40,-80,1
1631132469,2021-09-08 22:21,64.04,995.40,996.13,6,17.18,10.34,-80,1
1631132770,2021-09-08 22:26,64.25,995.35,996.07,6,17.12,10.33,-80,1
1631133071,2021-09-08 22:31,64.63,995.32,996.04,6,17.07,10.37,-80,1
1631133371,2021-09-08 22:36,65.17,995.33,996.05,6,17.02,10.45,-79,1
1631133672,2021-09-08 22:41,65.33,995.35,996.08,6,16.95,10.42,-81,1
1631133972,2021-09-08 22:46,64.55,995.38,996.10,6,16.91,10.20,-79,1
1631134272,2021-09-08 22:51,65.17,995.33,996.06,6,16.86,10.30,-79,1
1631134572,2021-09-08 22:56,65.33,995.27,995.99,6,16.81,10.28,-79,1
1631134872,2021-09-08 23:01,65.62,995.24,995.97,6,16.76,10.30,-79,1
1631135173,2021-09-08 23:06,65.25,995.29,996.02,6,16.70,10.16,-78,1
1631135474,2021-09-08 23:11,65.49,995.30,996.02,6,16.67,10.19,-79,1
1631135776,2021-09-08 23:16,65.39,995.28,996.00,6,16.61,10.11,-78,1
1631136376,2021-09-08 23:26,65.48,995.28,996.01,6,16.51,10.03,-79,1
1631136677,2021-09-08 23:31,66.29,995.27,995.99,6,16.48,10.19,-79,1
1631136977,2021-09-08 23:36,65.71,995.25,995.97,6,16.43,10.01,-79,1
1631137277,2021-09-08 23:41,65.95,995.19,995.92,6,16.36,10.00,-78,1
1631137577,2021-09-08 23:46,66.14,995.15,995.87,6,16.31,9.99,-78,1
1631137877,2021-09-08 23:51,66.14,995.11,995.83,6,16.27,9.96,-78,1
1631138177,2021-09-08 23:56,66.62,995.08,995.81,6,16.25,10.04,-79,1