1631138478,2021-09-09 00:01,66.87,995.14,995.86,6,16.23,10.08,-79,1
1631138778,2021-09-09 00:06,66.57,995.13,995.85,6,16.21,9.99,-79,1
1631139078,2021-09-09 00:11,66.67,995.14,995.86,6,16.16,9.97,-79,1
1631139378,2021-09-09 00:16,66.37,995.10,995.83,6,16.12,9.86,-79,1
1631139678,2021-09-09 00:21,66.75,995.10,995.82,6,16.07,9.90,-79,1
1631139978,2021-09-09 00:26,67.42,995.15,995.88,6,16.03,10.01,-79,1
1631140279,2021-09-09 00:31,66.99,995.09,995.82,6,15.97,9.86,-78,1
1631140579,2021-09-09 00:36,67.24,995.11,995.83,6,15.93,9.88,-78,1
1631140879,2021-09-09 00:41,67.85,995.07,995.79,6,15.88,9.96,-79,1
1631141179,2021-09-09 00:46,67.84,995.09,995.81,6,15.81,9.90,-78,1
1631141479,2021-09-09 00:51,68.08,995.10,995.82,6,15.76,9.90,-79,1
1631141779,2021-09-09 00:56,68.92,995.09,995.81,6,15.69,10.02,-78,1
1631142079,2021-09-09 01:01,68.46,995.11,995.84,6,15.63,9.86,-78,1
1631142380,2021-09-09 01:06,69.08,995.11,995.83,6,15.55,9.92,-78,1
1631142680,2021-09-09 01:11,69.35,995.15,995.87,6,15.48,9.91,-78,1
1631142980,2021-09-09 01:16,69.91,995.11,995.83,6,15.44,9.99,-79,1
1631143280,2021-09-09 01:21,69.61,995.11,995.84,6,15.40,9.89,-78,1
1631143580,2021-09-09 01:26,70.32,995.06,995.78,6,15.36,10.00,-79,1
1631143880,2021-09-09 01:31,70.19,995.10,995.83,6,15.32,9.93,-78,1
1631144180,2021-09-09 01:36,70.17,995.09,995.81,6,15.30,9.91,-79,1
1631144481,2021-09-09 01:41,70.26,995.03,995.75,6,15.28,9.91,-78,1
1631144781,2021-09-09 01:46,70.68,994.96,995.68,6,15.28,10.00,-78,1
1631145083,2021-09-09 01:51,70.47,994.94,995.67,6,15.27,9.95,-78,1
1631145385,2021-09-09 01:56,70.62,994.89,995.62,6,15.24,9.95,-78,1
1631145686,2021-09-09 02:01,71.20,994.89,995.61,6,15.19,10.02,-78,1
1631145987,2021-09-09 02:06,71.17,994.86,995.58,6,15.17,10.00,-78,1
1631146289,2021-09-09 02:11,70.81,994.81,995.53,6,15.18,9.93,-78,1
1631146590,2021-09-09 02:16,71.69,994.84,995.56,6,15.19,10.12,-78,1
1631146891,2021-09-09 02:21,71.02,994.89,995.62,6,15.24,10.03,-77,1
1631147192,2021-09-09 02:26,70.82,994.82,995.55,6,15.26,10.01,-78,1
1631147494,2021-09-09 02:31,70.81,994.80,995.52,6,15.27,10.02,-78,1
1631147795,2021-09-09 02:36,70.84,994.84,995.56,6,15.28,10.03,-78,1
1631148095,2021-09-09 02:41,71.12,994.78,995.50,6,15.28,10.09,-78,1
1631148395,2021-09-09 02:46,71.01,994.80,995.52,6,15.27,10.06,-78,1
1631148695,2021-09-09 02:51,71.27,994.81,995.53,6,15.27,10.11,-79,1
1631149296,2021-09-09 03:01,71.26,994.79,995.51,6,15.23,10.07,-80,1
1631149896,2021-09-09 03:11,71.12,994.78,995.50,6,15.16,9.98,-80,1
1631150196,2021-09-09 03:16,71.30,994.83,995.55,6,15.14,10.00,-80,1
1631150498,2021-09-09 03:21,71.78,994.77,995.49,6,15.09,10.05,-80,1
1631150801,2021-09-09 03:26,72.88,994.79,995.51,6,15.05,10.24,-80,1
1631151102,2021-09-09 03:31,72.52,994.75,995.48,6,14.99,10.11,-80,1
1631151403,2021-09-09 03:36,72.12,994.75,995.47,6,14.97,10.00,-78,1
1631151705,2021-09-09 03:41,72.22,994.75,995.47,6,14.93,9.99,-78,1
1631152006,2021-09-09 03:46,72.32,994.72,995.44,6,14.86,9.94,-78,1
1631152307,2021-09-09 03:51,73.07,994.73,995.45,6,14.80,10.04,-79,1
1631152608,2021-09-09 03:56,73.28,994.72,995.44,6,14.73,10.01,-79,1
1631152910,2021-09-09 04:01,73.10,994.73,995.45,6,14.69,9.93,-79,1
1631153211,2021-09-09 04:06,73.49,994.67,995.39,6,14.63,9.96,-79,1
1631153512,2021-09-09 04:11,74.09,994.66,995.38,6,14.59,10.04,-78,1
1631153814,2021-09-09 04:16,74.42,994.65,995.37,6,14.55,10.07,-79,1
1631154114,2021-09-09 04:21,75.28,994.66,995.38,6,14.53,10.22,-79,1
1631154415,2021-09-09 04:26,74.04,994.59,995.31,6,14.51,9.95,-79,1
1631154715,2021-09-09 04:31,74.17,994.57,995.30,6,14.49,9.96,-79,1
1631155016,2021-09-09 04:36,74.43,994.57,995.30,6,14.45,9.97,-77,1
1631155316,2021-09-09 04:41,75.30,994.56,995.29,6,14.39,10.09,-78,1
1631155616,2021-09-09 04:46,75.97,994.55,995.27,6,14.33,10.16,-77,1
1631155916,2021-09-09 04:51,75.74,994.51,995.23,6,14.27,10.06,-78,1
1631156216,2021-09-09 04:56,75.87,994.44,995.17,6,14.23,10.05,-78,1
1631156516,2021-09-09 05:01,76.95,994.45,995.17,6,14.20,10.23,-78,1
1631156816,2021-09-09 05:06,76.57,994.44,995.16,6,14.16,10.12,-77,1
1631157117,2021-09-09 05:11,76.38,994.41,995.13,6,14.10,10.02,-77,1
1631157417,2021-09-09 05:16,77.36,994.43,995.15,6,14.05,10.16,-78,1
1631157717,2021-09-09 05:21,76.89,994.44,995.16,6,14.00,10.02,-77,1
1631158017,2021-09-09 05:26,77.39,994.46,995.19,6,13.94,10.06,-78,1
1631158317,2021-09-09 05:31,77.76,994.44,995.17,6,13.90,10.09,-78,1
1631158617,2021-09-09 05:36,77.70,994.44,995.16,6,13.86,10.04,-78,1
1631158917,2021-09-09 05:41,77.94,994.43,995.16,6,13.82,10.05,-78,1
1631159217,2021-09-09 05:46,78.28,994.44,995.16,6,13.78,10.08,-78,1
1631159818,2021-09-09 05:56,77.69,994.46,995.18,6,13.71,9.90,-78,1
1631160118,2021-09-09 06:01,78.53,994.45,995.17,6,13.70,10.05,-77,1
1631160418,2021-09-09 06:06,78.15,994.44,995.16,6,13.68,9.96,-78,1
1631160719,2021-09-09 06:11,78.27,994.43,995.16,6,13.65,9.95,-78,1
1631161019,2021-09-09 06:16,78.64,994.39,995.11,6,13.63,10.00,-79,1
1631161619,2021-09-09 06:26,79.35,994.41,995.13,6,13.65,10.15,-79,1
1631161922,2021-09-09 06:32,80.62,994.40,995.13,6,13.66,10.40,-78,1
1631162223,2021-09-09 06:37,80.36,994.39,995.11,6,13.67,10.36,-75,1
1631162524,2021-09-09 06:42,79.52,994.39,995.11,6,13.71,10.24,-81,1
1631162826,2021-09-09 06:47,78.99,994.34,995.07,6,13.76,10.19,-79,1
1631163127,2021-09-09 06:52,79.44,994.37,995.10,6,13.82,10.34,-75,1
1631163429,2021-09-09 06:57,78.54,994.34,995.07,6,13.92,10.26,-73,1
1631163730,2021-09-09 07:02,79.30,994.34,995.06,6,14.04,10.52,-75,1
1631164031,2021-09-09 07:07,76.31,994.26,994.98,6,14.82,10.70,-75,1
1631164334,2021-09-09 07:12,71.57,994.18,994.91,6,16.41,11.27,-73,1
1631164635,2021-09-09 07:17,67.36,994.19,994.91,6,17.85,11.74,-76,1
1631164936,2021-09-09 07:22,63.86,994.09,994.82,6,19.08,12.10,-83,1
1631165237,2021-09-09 07:27,61.60,994.05,994.77,6,20.08,12.49,-76,1
1631165538,2021-09-09 07:32,59.72,994.00,994.73,6,20.92,12.81,-86,1
1631165840,2021-09-09 07:37,55.98,993.97,994.69,6,21.68,12.53,-87,1
1631166141,2021-09-09 07:42,56.04,993.89,994.61,6,22.47,13.29,-80,1
1631166442,2021-09-09 07:47,54.44,993.87,994.60,6,23.11,13.44,-86,1
1631166743,2021-09-09 07:52,52.95,993.78,994.51,6,23.65,13.51,-86,1
1631167045,2021-09-09 07:57,49.76,993.77,994.50,6,24.22,13.09,-86,1
1631167347,2021-09-09 08:02,50.32,993.75,994.47,6,24.90,13.88,-86,1
1631167648,2021-09-09 08:07,48.85,993.82,994.54,6,25.62,14.08,-86,1
1631167949,2021-09-09 08:12,48.15,993.84,994.56,6,25.97,14.18,-87,1
1631168250,2021-09-09 08:17,47.02,993.75,994.47,6,26.37,14.18,-87,1
1631168551,2021-09-09 08:22,45.21,993.76,994.48,6,26.70,13.88,-87,1
1631168851,2021-09-09 08:27,42.77,993.75,994.48,6,26.91,13.21,-87,1
1631169152,2021-09-09 08:32,43.99,993.73,994.45,6,27.25,13.95,-86,1
1631169453,2021-09-09 08:37,42.67,993.73,994.45,6,27.54,13.74,-87,1
1631169753,2021-09-09 08:42,42.97,993.76,994.48,6,27.52,13.83,-86,1
1631170053,2021-09-09 08:47,43.12,993.77,994.49,6,27.79,14.13,-85,1
1631170353,2021-09-09 08:52,41.04,993.81,994.53,6,27.93,13.50,-87,1
1631170653,2021-09-09 08:57,39.74,993.79,994.52,6,28.03,13.09,-86,1
1631170953,2021-09-09 09:02,40.45,993.75,994.48,6,28.14,13.46,-86,1
1631171253,2021-09-09 09:07,40.55,993.74,994.47,6,28.26,13.61,-87,1
1631171555,2021-09-09 09:12,40.49,993.74,994.46,6,28.25,13.57,-87,1
1631171855,2021-09-09 09:17,40.85,993.78,994.50,6,28.35,13.80,-85,1
1631172155,2021-09-09 09:22,39.98,993.74,994.46,6,28.28,13.41,-77,1
1631172455,2021-09-09 09:27,38.33,993.76,994.48,6,28.02,12.53,-87,1
1631172755,2021-09-09 09:32,40.34,993.75,994.48,6,27.59,12.93,-87,1
1631173055,2021-09-09 09:37,40.08,993.73,994.45,6,27.30,12.57,-86,1
1631173356,2021-09-09 09:42,39.85,993.73,994.45,6,27.18,12.37,-86,1
1631173656,2021-09-09 09:47,38.55,993.71,994.43,6,27.05,11.75,-87,1
1631173956,2021-09-09 09:52,38.64,993.71,994.44,6,27.00,11.75,-81,1
1631174256,2021-09-09 09:57,39.15,993.69,994.42,6,27.04,11.98,-78,1
1631174856,2021-09-09 10:07,39.01,993.74,994.46,6,26.86,11.76,-83,1
1631175158,2021-09-09 10:12,39.83,993.70,994.42,6,26.91,12.12,-81,1
1631175461,2021-09-09 10:17,39.97,993.78,994.50,6,26.92,12.19,-82,1
1631176064,2021-09-09 10:27,39.24,993.68,994.41,6,27.06,12.03,-81,1
1631176366,2021-09-09 10:32,37.90,993.68,994.40,6,27.06,11.51,-81,1
1631176968,2021-09-09 10:42,36.07,993.76,994.48,6,26.91,10.63,-81,1
1631177269,2021-09-09 10:47,39.14,993.76,994.49,6,26.72,11.69,-79,1
1631177571,2021-09-09 10:52,38.26,993.78,994.50,6,26.49,11.15,-80,1
1631177872,2021-09-09 10:57,36.86,993.73,994.46,6,26.43,10.53,-82,1
1631178173,2021-09-09 11:02,38.06,993.68,994.40,6,26.28,10.88,-79,1
1631178474,2021-09-09 11:07,36.10,993.76,994.48,6,25.88,9.73,-80,1
1631178774,2021-09-09 11:12,35.69,993.75,994.48,6,25.57,9.29,-79,1
1631179074,2021-09-09 11:17,36.16,993.64,994.37,6,25.28,9.22,-80,1
1631179374,2021-09-09 11:22,38.93,993.61,994.33,6,25.21,10.27,-80,1
1631179674,2021-09-09 11:27,39.56,993.62,994.35,6,25.18,10.48,-79,1
1631179974,2021-09-09 11:32,38.36,993.60,994.32,6,25.11,9.96,-79,1
1631180276,2021-09-09 11:37,38.61,993.56,994.29,6,25.03,9.98,-79,1
1631180577,2021-09-09 11:42,36.58,993.47,994.19,6,24.93,9.09,-80,1
1631180878,2021-09-09 11:47,36.92,993.53,994.26,6,24.87,9.17,-80,1
1631181180,2021-09-09 11:53,35.96,993.38,994.11,6,24.74,8.67,-78,1
1631181481,2021-09-09 11:58,35.69,993.37,994.09,6,24.74,8.56,-79,1
1631181782,2021-09-09 12:03,36.44,993.31,994.03,6,24.74,8.86,-79,1
1631182083,2021-09-09 12:08,36.33,993.28,994.00,6,24.75,8.83,-81,1
1631182384,2021-09-09 12:13,38.31,993.23,993.96,6,24.77,9.63,-80,1
1631182685,2021-09-09 12:18,36.59,993.22,993.94,6,24.79,8.97,-80,1
1631182985,2021-09-09 12:23,33.64,993.31,994.03,6,24.81,7.75,-80,1
1631183285,2021-09-09 12:28,38.54,993.12,993.84,6,24.81,9.76,-81,1
1631183586,2021-09-09 12:33,36.27,993.14,993.86,6,24.94,8.97,-80,1
1631183886,2021-09-09 12:38,35.01,993.09,993.81,6,24.98,8.48,-80,1
1631184186,2021-09-09 12:43,36.40,993.09,993.81,6,25.06,9.13,-80,1
1631184486,2021-09-09 12:48,36.18,993.05,993.78,6,25.17,9.14,-80,1
1631184786,2021-09-09 12:53,37.76,993.02,993.75,6,25.16,9.77,-83,1
1631185087,2021-09-09 12:58,36.66,992.99,993.72,6,25.19,9.35,-80,1
1631185388,2021-09-09 13:03,36.03,992.92,993.64,6,25.19,9.09,-81,1
1631185688,2021-09-09 13:08,34.77,992.91,993.64,6,25.11,8.50,-79,1
1631185988,2021-09-09 13:13,37.02,992.84,993.56,6,25.05,9.37,-82,1
1631186288,2021-09-09 13:18,35.64,992.88,993.60,6,25.06,8.82,-85,1
1631186588,2021-09-09 13:23,36.45,992.84,993.57,6,25.11,9.19,-79,1
1631186889,2021-09-09 13:28,36.21,992.72,993.44,6,25.10,9.09,-77,1
1631187189,2021-09-09 13:33,33.85,992.69,993.41,6,25.05,8.05,-83,1
1631187489,2021-09-09 13:38,35.71,992.60,993.32,6,25.03,8.82,-81,1
1631187789,2021-09-09 13:43,34.94,992.60,993.32,6,25.00,8.47,-76,1
1631188089,2021-09-09 13:48,33.65,992.53,993.25,6,24.97,7.89,-77,1
1631188389,2021-09-09 13:53,37.53,992.48,993.20,6,25.04,9.57,-77,1
1631188690,2021-09-09 13:58,34.70,992.45,993.17,6,25.11,8.47,-77,1
1631188990,2021-09-09 14:03,34.46,992.48,993.20,6,25.15,8.40,-77,1
1631189290,2021-09-09 14:08,35.22,992.39,993.12,6,25.26,8.82,-77,1
1631189590,2021-09-09 14:13,36.33,992.34,993.06,6,25.32,9.33,-77,1
1631189890,2021-09-09 14:18,34.96,992.32,993.05,6,25.30,8.75,-77,1
1631190192,2021-09-09 14:23,36.30,992.31,993.03,6,25.28,9.28,-75,1
1631190493,2021-09-09 14:28,34.95,992.24,992.96,6,25.32,8.76,-75,1
1631190793,2021-09-09 14:33,34.19,992.31,993.03,6,25.26,8.38,-75,1
1631191093,2021-09-09 14:38,36.08,992.26,992.98,6,25.27,9.19,-75,1
1631191393,2021-09-09 14:43,36.26,992.16,992.88,6,25.32,9.30,-76,1
1631191694,2021-09-09 14:48,35.84,992.08,992.81,6,25.31,9.12,-76,1
1631191996,2021-09-09 14:53,37.37,991.93,992.66,6,25.30,9.74,-76,1
1631192297,2021-09-09 14:58,33.85,991.84,992.56,6,25.28,8.25,-77,1
1631192599,2021-09-09 15:03,35.34,991.87,992.59,6,25.25,8.86,-75,1
1631192900,2021-09-09 15:08,34.31,991.82,992.54,6,25.20,8.38,-75,1
1631193201,2021-09-09 15:13,36.69,991.83,992.56,6,25.16,9.34,-75,1
1631193503,2021-09-09 15:18,36.67,991.86,992.58,6,25.16,9.33,-76,1
1631193804,2021-09-09 15:23,33.47,991.75,992.48,6,25.11,7.94,-75,1
1631194105,2021-09-09 15:28,34.67,991.67,992.39,6,25.13,8.47,-75,1
1631194406,2021-09-09 15:33,36.10,991.60,992.33,6,25.13,9.07,-75,1
1631194708,2021-09-09 15:38,35.07,991.58,992.30,6,25.13,8.64,-75,1
1631195009,2021-09-09 15:43,33.14,991.47,992.19,6,25.10,7.78,-75,1
1631195310,2021-09-09 15:48,34.57,991.53,992.25,6,25.03,8.34,-75,1
1631195611,2021-09-09 15:53,35.36,991.49,992.21,6,24.98,8.63,-76,1
1631195913,2021-09-09 15:58,35.81,991.39,992.11,6,24.97,8.81,-76,1
1631196214,2021-09-09 16:03,34.88,991.39,992.11,6,25.00,8.45,-75,1
1631196515,2021-09-09 16:08,36.11,991.30,992.02,6,25.06,9.01,-76,1
1631196815,2021-09-09 16:13,36.06,991.29,992.01,6,25.11,9.04,-75,1
1631197116,2021-09-09 16:18,35.54,991.29,992.01,6,25.10,8.81,-75,1
1631197416,2021-09-09 16:23,35.04,991.25,991.97,6,25.11,8.61,-75,1
1631197717,2021-09-09 16:28,35.67,991.17,991.90,6,25.10,8.87,-76,1
1631198019,2021-09-09 16:33,36.27,991.17,991.89,6,25.12,9.13,-76,1
1631198319,2021-09-09 16:38,35.00,991.23,991.95,6,25.14,8.62,-76,1
1631198619,2021-09-09 16:43,34.71,991.17,991.90,6,25.03,8.40,-76,1
1631198922,2021-09-09 16:48,33.69,991.04,991.77,6,24.91,7.86,-76,1
1631199223,2021-09-09 16:53,35.95,991.08,991.81,6,24.87,8.78,-76,1
1631199524,2021-09-09 16:58,35.82,991.09,991.81,6,24.80,8.66,-76,1
1631199826,2021-09-09 17:03,35.91,991.03,991.75,6,24.75,8.66,-76,1
1631200127,2021-09-09 17:08,33.40,991.05,991.78,6,24.75,7.59,-76,1
1631200428,2021-09-09 17:13,35.40,991.01,991.74,6,24.68,8.38,-77,1
1631200730,2021-09-09 17:18,33.57,991.01,991.73,6,24.66,7.59,-79,1
1631201032,2021-09-09 17:23,34.50,990.96,991.68,6,24.95,8.24,-84,1
1631201335,2021-09-09 17:28,34.50,990.90,991.62,6,24.86,8.16,-77,1
1631201636,2021-09-09 17:33,36.16,990.88,991.60,6,24.74,8.75,-80,1
1631201937,2021-09-09 17:38,36.09,990.82,991.54,6,24.60,8.60,-79,1
1631202239,2021-09-09 17:43,34.07,990.84,991.56,6,24.41,7.58,-79,1
1631202540,2021-09-09 17:49,34.96,990.79,991.51,6,24.30,7.86,-79,1
1631202841,2021-09-09 17:54,36.22,990.73,991.45,6,24.33,8.41,-78,1
1631203142,2021-09-09 17:59,35.82,990.64,991.37,6,24.61,8.49,-79,1
1631203443,2021-09-09 18:04,36.00,990.65,991.37,6,24.52,8.49,-78,1
1631203745,2021-09-09 18:09,36.03,990.66,991.38,6,24.34,8.34,-79,1
1631204046,2021-09-09 18:14,36.95,990.67,991.40,6,24.15,8.55,-79,1
1631204348,2021-09-09 18:19,37.61,990.69,991.41,6,23.94,8.62,-80,1
1631204649,2021-09-09 18:24,38.06,990.68,991.40,6,23.75,8.63,-80,1
1631204951,2021-09-09 18:29,38.77,990.70,991.42,6,23.57,8.74,-80,1
1631205252,2021-09-09 18:34,39.73,990.63,991.36,6,23.36,8.92,-74,1
1631205552,2021-09-09 18:39,40.29,990.60,991.32,6,23.10,8.89,-78,1
1631205854,2021-09-09 18:44,40.24,990.57,991.30,6,22.83,8.63,-82,1
1631206158,2021-09-09 18:49,41.35,990.62,991.35,6,22.62,8.85,-82,1
1631206461,2021-09-09 18:54,41.88,990.59,991.31,6,22.36,8.80,-81,1
1631207066,2021-09-09 19:04,43.08,990.64,991.37,6,21.90,8.80,-79,1
1631207367,2021-09-09 19:09,43.85,990.62,991.34,6,21.64,8.83,-77,1
1631207668,2021-09-09 19:14,44.10,990.62,991.34,6,21.38,8.68,-79,1
1631207970,2021-09-09 19:19,44.39,990.64,991.36,6,21.19,8.60,-81,1
1631208271,2021-09-09 19:24,44.69,990.66,991.39,6,21.06,8.59,-82,1
1631208573,2021-09-09 19:29,45.07,990.65,991.38,6,20.93,8.59,-83,1
1631208874,2021-09-09 19:34,45.30,990.73,991.45,6,20.82,8.57,-82,1
1631209175,2021-09-09 19:39,45.85,990.75,991.48,6,20.66,8.60,-84,1
1631209476,2021-09-09 19:44,46.17,990.80,991.52,6,20.52,8.57,-84,1
1631209778,2021-09-09 19:49,46.69,990.85,991.57,6,20.42,8.65,-84,1
1631210079,2021-09-09 19:54,47.22,990.89,991.61,6,20.31,8.72,-82,1
1631210380,2021-09-09 19:59,47.72,990.91,991.63,6,20.23,8.80,-83,1
1631210680,2021-09-09 20:04,48.24,990.91,991.63,6,20.13,8.87,-80,1
1631210981,2021-09-09 20:09,48.85,990.95,991.67,6,20.02,8.95,-85,1
1631211281,2021-09-09 20:14,49.23,990.91,991.63,6,19.94,9.00,-83,1
1631211581,2021-09-09 20:19,49.83,990.92,991.64,6,19.84,9.08,-85,1
1631211881,2021-09-09 20:24,50.05,990.94,991.66,6,19.75,9.06,-78,1
1631212185,2021-09-09 20:29,50.17,990.94,991.66,6,19.69,9.05,-82,1
1631212487,2021-09-09 20:34,50.29,990.96,991.68,6,19.65,9.04,-85,1
1631212789,2021-09-09 20:39,50.34,990.94,991.67,6,19.61,9.02,-88,1
1631213090,2021-09-09 20:44,50.72,990.99,991.72,6,19.55,9.08,-85,1
1631213391,2021-09-09 20:49,50.82,990.98,991.71,6,19.49,9.05,-84,1
1631213692,2021-09-09 20:54,50.66,990.98,991.70,6,19.43,8.95,-85,1
1631213994,2021-09-09 20:59,50.82,991.00,991.72,6,19.36,8.93,-88,1
1631214295,2021-09-09 21:04,51.24,991.04,991.76,6,19.27,8.97,-85,1
1631214596,2021-09-09 21:09,51.13,991.07,991.79,6,19.20,8.87,-86,1
1631214897,2021-09-09 21:14,51.81,991.07,991.80,6,19.11,8.99,-86,1
1631215197,2021-09-09 21:19,52.11,991.06,991.78,6,19.03,9.00,-84,1
1631215498,2021-09-09 21:24,52.35,991.10,991.83,6,18.90,8.95,-86,1
1631215798,2021-09-09 21:29,52.69,991.04,991.76,6,18.81,8.96,-84,1
1631216098,2021-09-09 21:34,52.68,991.07,991.79,6,18.72,8.87,-88,1
1631216398,2021-09-09 21:39,53.46,991.11,991.83,6,18.64,9.02,-81,1
1631216698,2021-09-09 21:44,53.98,991.16,991.88,6,18.55,9.08,-83,1
1631216999,2021-09-09 21:49,53.62,991.13,991.85,6,18.46,8.89,-83,1
1631217299,2021-09-09 21:54,54.45,991.11,991.83,6,18.37,9.04,-87,1
1631217599,2021-09-09 21:59,54.53,991.10,991.82,6,18.31,9.00,-84,1
1631217899,2021-09-09 22:04,54.10,991.07,991.79,6,18.25,8.83,-88,1
1631218199,2021-09-09 22:09,54.36,991.10,991.82,6,18.14,8.80,-84,1
1631218499,2021-09-09 22:14,54.69,991.14,991.86,6,18.05,8.81,-83,1
1631218800,2021-09-09 22:20,54.97,991.08,991.80,6,18.00,8.83,-85,1
1631219100,2021-09-09 22:25,54.36,991.09,991.82,6,18.00,8.67,-85,1
1631219400,2021-09-09 22:30,55.04,991.08,991.80,6,17.93,8.79,-83,1
1631219700,2021-09-09 22:35,55.21,991.13,991.85,6,17.82,8.73,-85,1
1631220000,2021-09-09 22:40,55.32,991.18,991.90,6,17.74,8.69,-84,1
1631220300,2021-09-09 22:45,55.86,991.20,991.93,6,17.62,8.72,-84,1
1631220600,2021-09-09 22:50,56.16,991.23,991.95,6,17.53,8.71,-86,1
1631220901,2021-09-09 22:55,55.98,991.16,991.88,6,17.43,8.57,-85,1
1631221201,2021-09-09 23:00,56.38,991.21,991.94,6,17.35,8.60,-84,1
1631221501,2021-09-09 23:05,56.82,991.17,991.90,6,17.29,8.66,-83,1
1631221801,2021-09-09 23:10,56.90,991.17,991.89,6,17.25,8.64,-85,1
1631222103,2021-09-09 23:15,57.22,991.15,991.88,6,17.18,8.66,-84,1
1631222405,2021-09-09 23:20,57.14,991.08,991.80,6,17.15,8.61,-85,1
1631222706,2021-09-09 23:25,57.18,991.15,991.87,6,17.12,8.60,-84,1
1631223007,2021-09-09 23:30,57.83,991.18,991.90,6,17.06,8.71,-84,1
1631223308,2021-09-09 23:35,57.15,991.13,991.85,6,17.06,8.53,-84,1
1631223610,2021-09-09 23:40,57.87,991.21,991.94,6,17.09,8.74,-84,1
1631223911,2021-09-09 23:45,58.00,991.18,991.90,6,17.11,8.80,-84,1
1631224211,2021-09-09 23:50,57.20,991.22,991.95,6,17.12,8.60,-84,1
1631224511,2021-09-09 23:55,57.24,991.25,991.98,6,17.13,8.62,-84,1