1631224812,2021-09-10 00:00,57.75,991.24,991.96,6,17.06,8.69,-83,1
1631225112,2021-09-10 00:05,57.85,991.21,991.93,6,16.96,8.62,-85,1
1631225413,2021-09-10 00:10,57.73,991.26,991.98,6,16.88,8.51,-84,1
1631225715,2021-09-10 00:15,58.38,991.15,991.87,6,16.82,8.62,-85,1
1631226016,2021-09-10 00:20,58.56,991.21,991.93,6,16.78,8.63,-84,1
1631226317,2021-09-10 00:25,58.77,991.24,991.97,6,16.69,8.60,-84,1
1631226618,2021-09-10 00:30,59.17,991.24,991.96,6,16.60,8.61,-84,1
1631226920,2021-09-10 00:35,60.48,991.12,991.85,6,16.57,8.91,-87,1
1631227221,2021-09-10 00:40,59.78,991.12,991.84,6,16.54,8.71,-87,1
1631227521,2021-09-10 00:45,59.35,991.09,991.81,6,16.56,8.62,-87,1
1631227821,2021-09-10 00:50,59.21,991.00,991.73,6,16.53,8.56,-87,1
1631228121,2021-09-10 00:55,60.51,991.05,991.77,6,16.53,8.88,-86,1
1631228421,2021-09-10 01:00,59.57,990.95,991.68,6,16.52,8.64,-86,1
1631228721,2021-09-10 01:05,58.91,990.98,991.70,6,16.52,8.47,-86,1
1631229021,2021-09-10 01:10,58.82,990.93,991.65,6,16.54,8.47,-86,1
1631229322,2021-09-10 01:15,58.72,990.98,991.70,6,16.53,8.43,-86,1
1631229622,2021-09-10 01:20,58.56,991.01,991.73,6,16.54,8.40,-86,1
1631229922,2021-09-10 01:25,59.47,991.00,991.72,6,16.50,8.59,-86,1
1631230222,2021-09-10 01:30,59.59,990.95,991.67,6,16.43,8.56,-86,1
1631230522,2021-09-10 01:35,59.40,991.01,991.73,6,16.36,8.45,-87,1
1631230822,2021-09-10 01:40,59.88,990.99,991.71,6,16.30,8.51,-87,1
1631231122,2021-09-10 01:45,59.19,991.03,991.75,6,16.23,8.27,-87,1
1631231423,2021-09-10 01:50,59.04,991.03,991.75,6,16.18,8.19,-87,1
1631231723,2021-09-10 01:55,58.97,991.06,991.79,6,16.13,8.12,-87,1
1631232023,2021-09-10 02:00,60.04,991.12,991.84,6,16.06,8.32,-86,1
1631232323,2021-09-10 02:05,59.33,991.10,991.83,6,16.03,8.12,-88,1
1631232623,2021-09-10 02:10,59.93,991.05,991.77,6,15.94,8.18,-86,1
1631232923,2021-09-10 02:15,59.98,991.08,991.80,6,15.83,8.09,-87,1
1631233224,2021-09-10 02:20,61.64,991.11,991.84,6,15.72,8.39,-87,1
1631233525,2021-09-10 02:25,61.79,991.14,991.86,6,15.59,8.30,-87,1
1631233825,2021-09-10 02:30,61.72,991.09,991.81,6,15.47,8.17,-88,1
1631234125,2021-09-10 02:35,62.82,991.10,991.82,6,15.35,8.32,-88,1
1631234426,2021-09-10 02:40,62.39,991.09,991.82,6,15.23,8.10,-88,1
1631234727,2021-09-10 02:45,62.92,991.11,991.83,6,15.14,8.14,-88,1
1631235029,2021-09-10 02:50,63.48,991.09,991.82,6,15.04,8.18,-88,1
1631235330,2021-09-10 02:55,63.30,991.12,991.84,6,14.95,8.05,-88,1
1631235631,2021-09-10 03:00,63.52,991.10,991.82,6,14.88,8.04,-89,1
1631235932,2021-09-10 03:05,63.73,991.06,991.78,6,14.79,8.00,-88,1
1631236234,2021-09-10 03:10,63.42,991.07,991.79,6,14.74,7.88,-88,1
1631236535,2021-09-10 03:15,64.27,991.05,991.77,6,14.73,8.06,-87,1
1631236836,2021-09-10 03:20,63.64,991.08,991.81,6,14.72,7.91,-87,1
1631237137,2021-09-10 03:25,63.45,991.05,991.77,6,14.70,7.85,-87,1
1631237437,2021-09-10 03:30,63.76,991.05,991.77,6,14.68,7.90,-87,1
1631237737,2021-09-10 03:35,64.09,991.05,991.78,6,14.67,7.97,-86,1
1631238037,2021-09-10 03:40,63.30,991.05,991.77,6,14.63,7.75,-87,1
1631238337,2021-09-10 03:45,63.17,991.10,991.82,6,14.61,7.70,-88,1
1631238638,2021-09-10 03:50,62.90,991.09,991.81,6,14.60,7.63,-87,1
1631238938,2021-09-10 03:55,62.93,991.05,991.77,6,14.58,7.61,-88,1
1631239238,2021-09-10 04:00,62.52,991.04,991.77,6,14.61,7.55,-87,1
1631239539,2021-09-10 04:05,62.34,991.06,991.78,6,14.63,7.52,-88,1
1631239839,2021-09-10 04:10,63.35,991.09,991.82,6,14.65,7.78,-91,1
1631240139,2021-09-10 04:15,62.50,991.03,991.75,6,14.60,7.53,-90,1
1631240439,2021-09-10 04:20,62.77,991.02,991.74,6,14.52,7.52,-91,1
1631240740,2021-09-10 04:25,62.50,991.01,991.74,6,14.47,7.41,-91,1
1631241040,2021-09-10 04:30,62.80,991.06,991.79,6,14.40,7.41,-91,1
1631241340,2021-09-10 04:35,63.03,991.02,991.75,6,14.32,7.39,-92,1
1631241640,2021-09-10 04:40,63.56,991.00,991.72,6,14.24,7.44,-93,1
1631241941,2021-09-10 04:45,64.36,990.95,991.67,6,14.13,7.52,-93,1
1631242241,2021-09-10 04:50,63.58,990.90,991.62,6,14.03,7.24,-91,1
1631242541,2021-09-10 04:55,64.15,990.88,991.60,6,13.99,7.34,-91,1
1631242841,2021-09-10 05:00,64.60,990.89,991.61,6,13.94,7.39,-91,1
1631243141,2021-09-10 05:05,64.15,990.95,991.67,6,13.92,7.27,-90,1
1631243441,2021-09-10 05:10,64.41,990.97,991.69,6,13.88,7.29,-90,1
1631243741,2021-09-10 05:15,64.93,990.94,991.67,6,13.81,7.34,-91,1
1631244041,2021-09-10 05:20,64.09,990.96,991.68,6,13.77,7.11,-93,1
1631244344,2021-09-10 05:25,63.70,990.92,991.65,6,13.76,7.02,-89,1
1631244645,2021-09-10 05:30,64.26,990.85,991.57,6,13.75,7.13,-86,1
1631244948,2021-09-10 05:35,64.12,990.86,991.58,6,13.74,7.09,-85,1
1631245249,2021-09-10 05:40,63.77,990.89,991.61,6,13.71,6.98,-86,1
1631245550,2021-09-10 05:45,63.86,990.83,991.56,6,13.68,6.98,-83,1
1631245851,2021-09-10 05:50,63.84,990.81,991.54,6,13.67,6.96,-86,1
1631246152,2021-09-10 05:55,63.68,990.81,991.53,6,13.67,6.92,-85,1
1631246453,2021-09-10 06:00,64.09,990.81,991.53,6,13.64,6.99,-89,1
1631246755,2021-09-10 06:05,63.44,990.84,991.57,6,13.66,6.86,-91,1
1631247056,2021-09-10 06:10,63.88,990.81,991.53,6,13.67,6.97,-88,1
1631247357,2021-09-10 06:15,63.47,990.86,991.58,6,13.66,6.87,-77,1
1631247658,2021-09-10 06:20,63.53,990.84,991.56,6,13.68,6.90,-82,1
1631247959,2021-09-10 06:25,63.40,990.87,991.60,6,13.70,6.89,-83,1
1631248261,2021-09-10 06:31,63.74,990.91,991.63,6,13.73,7.00,-87,1
1631248562,2021-09-10 06:36,63.15,990.88,991.61,6,13.78,6.91,-88,1
1631248863,2021-09-10 06:41,63.03,990.89,991.62,6,13.85,6.95,-87,1
1631249164,2021-09-10 06:46,62.67,990.88,991.60,6,13.96,6.97,-87,1
1631249466,2021-09-10 06:51,62.48,990.91,991.63,6,14.08,7.04,-85,1
1631249767,2021-09-10 06:56,62.63,990.91,991.63,6,14.17,7.16,-81,1
1631250068,2021-09-10 07:01,61.95,990.93,991.65,6,14.26,7.08,-79,1
1631250369,2021-09-10 07:06,61.26,990.97,991.69,6,14.84,7.47,-79,1
1631250671,2021-09-10 07:11,57.93,990.98,991.71,6,16.31,8.03,-78,1
1631250972,2021-09-10 07:16,54.75,990.92,991.64,6,17.72,8.51,-76,1
1631251273,2021-09-10 07:21,52.55,990.89,991.61,6,18.98,9.08,-74,1
1631251574,2021-09-10 07:26,50.35,990.94,991.66,6,20.04,9.42,-79,1
1631251874,2021-09-10 07:31,47.68,990.87,991.60,6,20.84,9.34,-80,1
1631252174,2021-09-10 07:36,46.68,990.87,991.59,6,21.52,9.65,-79,1
1631252475,2021-09-10 07:41,44.13,990.93,991.65,6,22.17,9.40,-77,1
1631252775,2021-09-10 07:46,44.03,990.97,991.69,6,22.75,9.90,-77,1
1631253075,2021-09-10 07:51,42.99,990.96,991.69,6,23.17,9.92,-77,1
1631253375,2021-09-10 07:56,44.11,991.02,991.74,6,23.65,10.74,-77,1
1631253675,2021-09-10 08:01,43.42,991.10,991.83,6,23.98,10.80,-78,1
1631253975,2021-09-10 08:06,41.76,991.18,991.90,6,24.28,10.48,-77,1
1631254275,2021-09-10 08:11,39.49,991.15,991.87,6,24.64,9.97,-78,1
1631254576,2021-09-10 08:16,39.36,991.18,991.90,6,24.95,10.20,-76,1
1631254876,2021-09-10 08:21,39.58,991.16,991.88,6,25.00,10.33,-76,1
1631255176,2021-09-10 08:26,40.00,991.20,991.92,6,25.29,10.74,-77,1
1631255476,2021-09-10 08:31,39.64,991.14,991.87,6,25.42,10.72,-77,1
1631255776,2021-09-10 08:36,39.87,991.17,991.90,6,25.53,10.91,-77,1
1631256076,2021-09-10 08:41,39.00,991.17,991.89,6,25.54,10.59,-77,1
1631256376,2021-09-10 08:46,39.64,991.29,992.02,6,25.59,10.88,-76,1
1631256676,2021-09-10 08:51,39.10,991.31,992.03,6,25.71,10.77,-76,1
1631256977,2021-09-10 08:56,38.93,991.33,992.05,6,25.75,10.75,-75,1
1631257277,2021-09-10 09:01,38.92,991.35,992.07,6,25.81,10.79,-76,1
1631257577,2021-09-10 09:06,38.26,991.36,992.08,6,25.78,10.51,-76,1
1631257877,2021-09-10 09:11,37.50,991.38,992.10,6,25.70,10.14,-76,1
1631258177,2021-09-10 09:16,38.54,991.39,992.11,6,25.72,10.57,-76,1
1631258477,2021-09-10 09:21,39.16,991.45,992.17,6,25.64,10.74,-76,1
1631258777,2021-09-10 09:26,38.34,991.49,992.21,6,25.52,10.31,-76,1
1631259077,2021-09-10 09:31,39.62,991.53,992.25,6,25.31,10.62,-76,1
1631259379,2021-09-10 09:36,40.19,991.52,992.25,6,24.98,10.54,-79,1
1631259681,2021-09-10 09:41,40.21,991.59,992.32,6,24.86,10.44,-78,1
1631259983,2021-09-10 09:46,39.82,991.56,992.29,6,24.83,10.27,-80,1
1631260285,2021-09-10 09:51,41.07,991.62,992.34,6,24.82,10.72,-80,1
1631260586,2021-09-10 09:56,39.74,991.63,992.35,6,24.86,10.26,-79,1
1631260887,2021-09-10 10:01,42.20,991.66,992.38,6,24.95,11.24,-78,1
1631261189,2021-09-10 10:06,41.39,991.66,992.38,6,25.06,11.05,-79,1
1631261490,2021-09-10 10:11,40.37,991.63,992.35,6,25.17,10.77,-79,1
1631261791,2021-09-10 10:16,39.98,991.66,992.38,6,25.16,10.62,-79,1
1631262092,2021-09-10 10:21,40.15,991.66,992.38,6,25.03,10.57,-80,1
1631262393,2021-09-10 10:26,39.49,991.69,992.42,6,24.97,10.27,-79,1
1631262694,2021-09-10 10:31,40.69,991.71,992.43,6,24.95,10.70,-80,1
1631262996,2021-09-10 10:36,40.44,991.68,992.41,6,25.09,10.73,-77,1
1631263297,2021-09-10 10:41,40.74,991.67,992.39,6,25.07,10.82,-78,1
1631263598,2021-09-10 10:46,39.03,991.67,992.39,6,25.12,10.22,-79,1
1631263898,2021-09-10 10:51,40.78,991.68,992.40,6,25.01,10.78,-79,1
1631264198,2021-09-10 10:56,42.28,991.71,992.43,6,24.93,11.26,-79,1
1631264498,2021-09-10 11:01,41.24,991.66,992.39,6,24.99,10.93,-79,1
1631264798,2021-09-10 11:06,41.23,991.63,992.36,6,24.95,10.90,-77,1
1631265399,2021-09-10 11:16,41.03,991.63,992.35,6,24.70,10.60,-81,1
1631265999,2021-09-10 11:26,40.55,991.59,992.31,6,24.45,10.20,-79,1
1631266299,2021-09-10 11:31,41.76,991.58,992.30,6,24.40,10.59,-80,1
1631266899,2021-09-10 11:41,40.26,991.48,992.20,6,24.51,10.14,-80,1
1631267500,2021-09-10 11:51,42.59,991.46,992.18,6,24.58,11.05,-76,1
1631267800,2021-09-10 11:56,42.75,991.45,992.18,6,24.71,11.23,-81,1
1631268100,2021-09-10 12:01,40.68,991.48,992.20,6,24.85,10.60,-79,1
1631268400,2021-09-10 12:06,41.45,991.45,992.17,6,24.98,11.00,-80,1
1631268700,2021-09-10 12:11,40.34,991.46,992.18,6,25.09,10.69,-79,1
1631269000,2021-09-10 12:16,39.73,991.45,992.17,6,25.14,10.51,-80,1
1631269301,2021-09-10 12:21,42.49,991.44,992.16,6,25.15,11.53,-79,1
1631269601,2021-09-10 12:26,41.09,991.41,992.13,6,25.29,11.15,-82,1
1631269902,2021-09-10 12:31,40.26,991.42,992.14,6,25.44,10.98,-78,1
1631270202,2021-09-10 12:36,39.61,991.42,992.14,6,25.46,10.75,-78,1
1631270502,2021-09-10 12:41,38.06,991.34,992.06,6,25.52,10.20,-78,1
1631270803,2021-09-10 12:46,41.10,991.36,992.08,6,25.66,11.48,-79,1
1631271104,2021-09-10 12:51,37.85,991.33,992.06,6,25.74,10.31,-78,1
1631271406,2021-09-10 12:56,38.31,991.34,992.06,6,25.75,10.50,-80,1
1631271707,2021-09-10 13:01,38.08,991.32,992.04,6,25.76,10.43,-78,1
1631272008,2021-09-10 13:06,37.57,991.36,992.08,6,25.69,10.16,-79,1
1631272309,2021-09-10 13:11,37.54,991.32,992.05,6,25.71,10.16,-78,1
1631272611,2021-09-10 13:16,35.88,991.31,992.03,6,25.74,9.52,-80,1
1631272912,2021-09-10 13:21,35.72,991.32,992.04,6,25.72,9.43,-79,1
1631273214,2021-09-10 13:26,36.36,991.30,992.02,6,25.74,9.71,-79,1
1631273515,2021-09-10 13:31,33.86,991.22,991.95,6,25.76,8.68,-80,1
1631273816,2021-09-10 13:36,36.68,991.22,991.94,6,25.75,9.85,-80,1
1631274117,2021-09-10 13:41,36.44,991.22,991.95,6,25.75,9.76,-80,1
1631274419,2021-09-10 13:46,36.73,991.17,991.89,6,25.82,9.94,-81,1
1631274721,2021-09-10 13:52,36.24,991.13,991.85,6,25.91,9.82,-82,1
1631275022,2021-09-10 13:57,35.30,991.14,991.86,6,26.00,9.50,-82,1
1631275324,2021-09-10 14:02,34.18,991.12,991.84,6,26.02,9.04,-81,1
1631275625,2021-09-10 14:07,32.56,991.10,991.83,6,26.00,8.31,-81,1
1631275926,2021-09-10 14:12,34.33,991.11,991.84,6,25.99,9.08,-79,1
1631276227,2021-09-10 14:17,32.95,991.09,991.81,6,25.98,8.46,-80,1
1631276529,2021-09-10 14:22,33.97,991.03,991.75,6,26.02,8.95,-81,1
1631277133,2021-09-10 14:32,34.15,991.00,991.72,6,26.05,9.05,-80,1
1631277434,2021-09-10 14:37,32.42,991.00,991.73,6,26.06,8.30,-80,1
1631277734,2021-09-10 14:42,34.70,990.94,991.66,6,26.06,9.30,-79,1
1631278035,2021-09-10 14:47,34.29,990.87,991.59,6,26.08,9.14,-79,1
1631278335,2021-09-10 14:52,34.85,990.83,991.55,6,26.09,9.39,-80,1
1631278635,2021-09-10 14:57,34.01,990.81,991.53,6,26.08,9.02,-83,1
1631278935,2021-09-10 15:02,33.75,990.85,991.57,6,26.11,8.93,-81,1
1631279235,2021-09-10 15:07,33.69,990.79,991.52,6,26.08,8.88,-81,1
1631279535,2021-09-10 15:12,31.95,990.75,991.48,6,26.01,8.04,-81,1
1631279835,2021-09-10 15:17,31.42,990.70,991.43,6,26.01,7.79,-80,1
1631280136,2021-09-10 15:22,31.11,990.69,991.42,6,25.99,7.63,-80,1
1631280436,2021-09-10 15:27,32.68,990.67,991.39,6,25.97,8.34,-80,1
1631280736,2021-09-10 15:32,30.00,990.70,991.43,6,25.99,7.10,-81,1
1631281036,2021-09-10 15:37,31.50,990.73,991.45,6,25.95,7.78,-80,1
1631281337,2021-09-10 15:42,30.96,990.73,991.46,6,25.97,7.54,-80,1
1631281637,2021-09-10 15:47,32.89,990.75,991.47,6,26.00,8.46,-81,1
1631281937,2021-09-10 15:52,30.80,990.76,991.49,6,25.99,7.48,-80,1
1631282238,2021-09-10 15:57,31.24,990.76,991.48,6,25.96,7.66,-81,1
1631282538,2021-09-10 16:02,31.01,990.76,991.48,6,25.94,7.54,-81,1
1631282838,2021-09-10 16:07,31.61,990.72,991.44,6,25.84,7.73,-81,1
1631283138,2021-09-10 16:12,31.44,990.72,991.45,6,25.83,7.65,-78,1
1631283438,2021-09-10 16:17,29.86,990.72,991.44,6,25.86,6.92,-87,1
1631283738,2021-09-10 16:22,31.39,990.73,991.45,6,25.87,7.65,-82,1
1631284038,2021-09-10 16:27,31.94,990.68,991.41,6,25.88,7.92,-81,1
1631284338,2021-09-10 16:32,29.88,990.71,991.43,6,25.83,6.90,-84,1
1631284639,2021-09-10 16:37,31.13,990.71,991.44,6,25.80,7.48,-81,1
1631284939,2021-09-10 16:42,30.87,990.68,991.40,6,25.79,7.34,-76,1
1631285239,2021-09-10 16:47,31.39,990.66,991.39,6,25.78,7.58,-80,1
1631285542,2021-09-10 16:52,30.28,990.61,991.33,6,25.72,7.00,-80,1
1631285843,2021-09-10 16:57,31.12,990.58,991.30,6,25.64,7.33,-79,1
1631286144,2021-09-10 17:02,30.52,990.57,991.30,6,25.65,7.05,-83,1
1631286445,2021-09-10 17:07,30.74,990.56,991.28,6,25.59,7.11,-82,1
1631286747,2021-09-10 17:12,32.90,990.56,991.28,6,25.51,8.03,-82,1
1631287048,2021-09-10 17:17,31.96,990.50,991.23,6,25.44,7.55,-82,1
1631287349,2021-09-10 17:22,32.79,990.48,991.20,6,25.45,7.93,-83,1
1631287650,2021-09-10 17:27,30.46,990.47,991.19,6,25.44,6.84,-80,1
1631287952,2021-09-10 17:32,32.24,990.47,991.19,6,25.43,7.67,-79,1
1631288254,2021-09-10 17:37,31.89,990.43,991.15,6,25.35,7.44,-79,1
1631288554,2021-09-10 17:42,32.13,990.42,991.15,6,25.24,7.45,-79,1
1631288854,2021-09-10 17:47,32.88,990.38,991.10,6,25.10,7.67,-80,1
1631289155,2021-09-10 17:52,33.88,990.34,991.06,6,25.00,8.02,-81,1
1631289455,2021-09-10 17:57,34.13,990.37,991.09,6,25.07,8.19,-79,1
1631289755,2021-09-10 18:02,34.92,990.39,991.12,6,24.94,8.41,-82,1
1631290055,2021-09-10 18:07,34.55,990.45,991.18,6,24.74,8.08,-81,1
1631290355,2021-09-10 18:12,35.52,990.49,991.21,6,24.53,8.30,-81,1
1631290656,2021-09-10 18:17,34.08,990.43,991.15,6,24.35,7.53,-81,1
1631290958,2021-09-10 18:22,35.30,990.48,991.21,6,24.17,7.89,-82,1
1631291259,2021-09-10 18:27,35.94,990.51,991.24,6,24.02,8.02,-82,1
1631291560,2021-09-10 18:32,35.64,990.48,991.20,6,23.82,7.72,-82,1
1631291860,2021-09-10 18:37,36.37,990.44,991.17,6,23.56,7.79,-82,1
1631292160,2021-09-10 18:42,36.67,990.44,991.16,6,23.31,7.69,-82,1
1631292460,2021-09-10 18:47,37.32,990.48,991.20,6,23.09,7.75,-82,1
1631292760,2021-09-10 18:52,37.68,990.46,991.18,6,22.86,7.69,-84,1
1631293061,2021-09-10 18:57,37.73,990.48,991.20,6,22.64,7.51,-83,1
1631293361,2021-09-10 19:02,37.99,990.51,991.23,6,22.47,7.47,-85,1
1631293661,2021-09-10 19:07,38.25,990.56,991.28,6,22.28,7.39,-84,1
1631293961,2021-09-10 19:12,39.07,990.59,991.31,6,22.07,7.52,-84,1
1631294261,2021-09-10 19:17,39.24,990.60,991.32,6,21.85,7.38,-85,1
1631294562,2021-09-10 19:22,39.63,990.66,991.39,6,21.62,7.32,-82,1
1631294862,2021-09-10 19:27,40.03,990.73,991.45,6,21.41,7.28,-80,1
1631295163,2021-09-10 19:32,40.45,990.77,991.49,6,21.22,7.26,-80,1
1631295463,2021-09-10 19:37,40.88,990.77,991.50,6,21.02,7.24,-79,1
1631295763,2021-09-10 19:42,41.37,990.85,991.58,6,20.83,7.24,-80,1
1631296063,2021-09-10 19:47,41.59,990.88,991.61,6,20.65,7.16,-80,1
1631296363,2021-09-10 19:52,42.56,990.93,991.65,6,20.49,7.35,-80,1
1631296663,2021-09-10 19:57,43.12,990.99,991.71,6,20.32,7.39,-80,1
1631296963,2021-09-10 20:02,43.43,991.01,991.73,6,20.14,7.33,-81,1
1631297263,2021-09-10 20:07,43.90,991.07,991.79,6,20.00,7.36,-81,1
1631297564,2021-09-10 20:12,44.30,991.10,991.82,6,19.87,7.38,-79,1
1631297866,2021-09-10 20:17,44.81,991.10,991.82,6,19.73,7.42,-80,1
1631298167,2021-09-10 20:22,45.42,991.16,991.89,6,19.59,7.49,-79,1
1631298467,2021-09-10 20:27,46.15,991.18,991.90,6,19.48,7.62,-80,1
1631298767,2021-09-10 20:32,45.99,991.15,991.87,6,19.35,7.45,-81,1
1631299067,2021-09-10 20:37,46.48,991.16,991.88,6,19.25,7.51,-81,1
1631299367,2021-09-10 20:42,46.66,991.19,991.91,6,19.14,7.47,-81,1
1631299667,2021-09-10 20:47,46.79,991.20,991.93,6,19.04,7.42,-81,1
1631299968,2021-09-10 20:52,47.18,991.24,991.97,6,18.96,7.47,-82,1
1631300268,2021-09-10 20:57,47.29,991.29,992.01,6,18.86,7.41,-82,1
1631300568,2021-09-10 21:02,47.96,991.29,992.01,6,18.76,7.53,-81,1
1631300869,2021-09-10 21:07,47.97,991.27,991.99,6,18.67,7.45,-88,1
1631301170,2021-09-10 21:12,48.31,991.25,991.97,6,18.57,7.46,-87,1
1631301472,2021-09-10 21:17,48.78,991.24,991.96,6,18.46,7.50,-85,1
1631301773,2021-09-10 21:22,48.89,991.23,991.95,6,18.37,7.45,-85,1
1631302074,2021-09-10 21:27,48.93,991.23,991.96,6,18.28,7.38,-86,1
1631302375,2021-09-10 21:32,49.55,991.23,991.96,6,18.16,7.45,-87,1
1631302676,2021-09-10 21:37,50.10,991.22,991.94,6,18.10,7.56,-83,1
1631302978,2021-09-10 21:42,49.43,991.26,991.98,6,18.04,7.31,-79,1
1631303279,2021-09-10 21:47,50.20,991.27,991.99,6,18.04,7.54,-82,1
1631303580,2021-09-10 21:53,50.06,991.24,991.96,6,17.99,7.45,-82,1
1631303881,2021-09-10 21:58,50.17,991.18,991.90,6,18.02,7.51,-83,1
1631304183,2021-09-10 22:03,49.70,991.20,991.92,6,18.02,7.37,-82,1
1631304485,2021-09-10 22:08,50.00,991.21,991.94,6,17.97,7.41,-84,1
1631304786,2021-09-10 22:13,50.11,991.26,991.98,6,17.90,7.38,-83,1
1631305088,2021-09-10 22:18,50.21,991.27,991.99,6,17.83,7.35,-84,1
1631305389,2021-09-10 22:23,50.49,991.28,992.00,6,17.80,7.40,-84,1
1631305690,2021-09-10 22:28,50.69,991.28,992.01,6,17.69,7.35,-84,1
1631306295,2021-09-10 22:38,50.79,991.24,991.96,6,17.52,7.23,-83,1
1631306597,2021-09-10 22:43,51.35,991.30,992.02,6,17.47,7.34,-84,1
1631306898,2021-09-10 22:48,51.29,991.32,992.04,6,17.45,7.31,-84,1
1631307198,2021-09-10 22:53,51.54,991.37,992.10,6,17.43,7.36,-83,1
1631307499,2021-09-10 22:58,51.22,991.37,992.09,6,17.35,7.19,-83,1
1631307799,2021-09-10 23:03,51.53,991.41,992.13,6,17.28,7.21,-83,1
1631308099,2021-09-10 23:08,51.76,991.38,992.11,6,17.22,7.23,-83,1
1631308399,2021-09-10 23:13,51.64,991.33,992.05,6,17.16,7.14,-84,1
1631308699,2021-09-10 23:18,52.67,991.32,992.04,6,17.12,7.39,-83,1
1631308999,2021-09-10 23:23,53.41,991.26,991.98,6,17.02,7.50,-83,1
1631309300,2021-09-10 23:28,53.33,991.24,991.96,6,16.93,7.39,-84,1
1631309600,2021-09-10 23:33,53.21,991.28,992.01,6,16.88,7.31,-85,1
1631309900,2021-09-10 23:38,52.75,991.26,991.99,6,16.82,7.13,-84,1
1631310200,2021-09-10 23:43,53.62,991.25,991.97,6,16.77,7.32,-83,1
1631310500,2021-09-10 23:48,53.29,991.29,992.01,6,16.75,7.21,-84,1
1631310800,2021-09-10 23:53,53.55,991.30,992.02,6,16.70,7.24,-83,1
1631311100,2021-09-10 23:58,53.70,991.35,992.07,6,16.65,7.23,-85,1