1631311401,2021-09-11 00:03,54.00,991.42,992.14,6,16.54,7.21,-83,1
1631311701,2021-09-11 00:08,53.76,991.39,992.11,6,16.50,7.11,-82,1
1631312001,2021-09-11 00:13,54.24,991.32,992.04,6,16.47,7.21,-81,1
1631312301,2021-09-11 00:18,53.67,991.39,992.11,6,16.50,7.09,-83,1
1631312601,2021-09-11 00:23,54.69,991.34,992.06,6,16.47,7.33,-82,1
1631312901,2021-09-11 00:28,54.45,991.33,992.05,6,16.39,7.20,-82,1
1631313201,2021-09-11 00:33,54.59,991.34,992.06,6,16.33,7.18,-83,1
1631313501,2021-09-11 00:38,55.25,991.37,992.10,6,16.29,7.31,-82,1
1631313802,2021-09-11 00:43,55.36,991.38,992.10,6,16.21,7.27,-84,1
1631314102,2021-09-11 00:48,55.57,991.32,992.05,6,16.16,7.28,-83,1
1631314402,2021-09-11 00:53,55.77,991.32,992.04,6,16.09,7.27,-82,1
1631314702,2021-09-11 00:58,55.44,991.29,992.02,6,16.02,7.11,-83,1
1631315002,2021-09-11 01:03,56.55,991.26,991.99,6,15.95,7.34,-83,1
1631315302,2021-09-11 01:08,55.77,991.29,992.02,6,15.89,7.08,-82,1
1631315602,2021-09-11 01:13,57.01,991.30,992.02,6,15.79,7.31,-80,1
1631315902,2021-09-11 01:18,56.58,991.30,992.02,6,15.72,7.13,-82,1
1631316203,2021-09-11 01:23,57.16,991.27,991.99,6,15.62,7.19,-82,1
1631316503,2021-09-11 01:28,57.54,991.28,992.00,6,15.52,7.19,-83,1
1631316803,2021-09-11 01:33,57.54,991.30,992.02,6,15.44,7.11,-83,1
1631317103,2021-09-11 01:38,57.93,991.23,991.95,6,15.34,7.12,-83,1
1631317403,2021-09-11 01:43,58.11,991.16,991.89,6,15.23,7.06,-83,1
1631317706,2021-09-11 01:48,58.22,991.22,991.94,6,15.16,7.02,-83,1
1631318007,2021-09-11 01:53,58.66,991.25,991.97,6,15.08,7.06,-83,1
1631318308,2021-09-11 01:58,59.17,991.24,991.96,6,14.99,7.10,-82,1
1631318609,2021-09-11 02:03,59.27,991.23,991.95,6,14.93,7.07,-82,1
1631318910,2021-09-11 02:08,60.10,991.27,992.00,6,14.82,7.17,-82,1
1631319212,2021-09-11 02:13,60.26,991.23,991.95,6,14.78,7.17,-83,1
1631319513,2021-09-11 02:18,60.52,991.22,991.94,6,14.70,7.16,-83,1
1631319814,2021-09-11 02:23,60.78,991.18,991.90,6,14.59,7.12,-83,1
1631320115,2021-09-11 02:28,60.78,991.15,991.87,6,14.52,7.05,-83,1
1631320416,2021-09-11 02:33,61.15,991.18,991.90,6,14.46,7.08,-83,1
1631320717,2021-09-11 02:38,61.48,991.18,991.90,6,14.42,7.12,-83,1
1631321018,2021-09-11 02:43,62.16,991.14,991.87,6,14.36,7.22,-84,1
1631321319,2021-09-11 02:48,62.44,991.04,991.76,6,14.29,7.23,-84,1
1631321619,2021-09-11 02:53,62.74,991.10,991.83,6,14.22,7.23,-83,1
1631321919,2021-09-11 02:58,62.85,991.05,991.77,6,14.18,7.22,-84,1
1631322219,2021-09-11 03:03,63.30,991.00,991.72,6,14.11,7.25,-84,1
1631322519,2021-09-11 03:08,62.76,990.99,991.71,6,14.08,7.10,-83,1
1631322819,2021-09-11 03:13,63.14,990.96,991.68,6,14.04,7.15,-83,1
1631323119,2021-09-11 03:18,63.58,990.96,991.68,6,13.99,7.20,-83,1
1631323420,2021-09-11 03:23,62.93,990.98,991.70,6,13.96,7.03,-84,1
1631323720,2021-09-11 03:28,64.26,990.90,991.62,6,13.92,7.30,-84,1
1631324020,2021-09-11 03:33,63.31,990.94,991.66,6,13.89,7.05,-84,1
1631324320,2021-09-11 03:38,63.76,990.87,991.60,6,13.85,7.11,-84,1
1631324620,2021-09-11 03:43,63.32,990.91,991.64,6,13.82,6.98,-83,1
1631324920,2021-09-11 03:48,63.67,991.01,991.74,6,13.79,7.04,-83,1
1631325220,2021-09-11 03:53,64.88,990.92,991.64,6,13.73,7.25,-89,1
1631325521,2021-09-11 03:58,63.74,990.88,991.61,6,13.70,6.97,-89,1
1631325821,2021-09-11 04:03,64.59,990.94,991.66,6,13.67,7.13,-89,1
1631326121,2021-09-11 04:08,65.04,990.93,991.66,6,13.64,7.21,-91,1
1631326422,2021-09-11 04:13,64.47,990.96,991.68,6,13.60,7.04,-89,1
1631326724,2021-09-11 04:18,65.32,990.95,991.68,6,13.57,7.20,-89,1
1631327024,2021-09-11 04:23,65.18,990.89,991.61,6,13.50,7.10,-91,1
1631327325,2021-09-11 04:28,65.44,990.89,991.61,6,13.49,7.15,-77,1
1631327626,2021-09-11 04:33,64.98,990.85,991.58,6,13.50,7.06,-89,1
1631327928,2021-09-11 04:38,65.90,990.86,991.59,6,13.50,7.26,-89,1
1631328229,2021-09-11 04:43,65.68,990.85,991.57,6,13.47,7.19,-89,1
1631328530,2021-09-11 04:48,65.11,990.91,991.63,6,13.45,7.04,-88,1
1631328831,2021-09-11 04:53,66.05,990.90,991.62,6,13.41,7.21,-89,1
1631329132,2021-09-11 04:58,65.63,990.88,991.60,6,13.34,7.05,-89,1
1631329434,2021-09-11 05:03,67.21,990.85,991.58,6,13.30,7.36,-90,1
1631329735,2021-09-11 05:08,67.18,990.84,991.56,6,13.25,7.31,-85,1
1631330036,2021-09-11 05:13,68.37,990.85,991.57,6,13.17,7.49,-85,1
1631330337,2021-09-11 05:18,67.25,990.82,991.54,6,13.10,7.18,-84,1
1631330639,2021-09-11 05:23,66.85,990.82,991.54,6,13.06,7.05,-85,1
1631330940,2021-09-11 05:29,68.03,990.85,991.58,6,13.03,7.28,-79,1
1631331241,2021-09-11 05:34,68.95,990.86,991.58,6,12.96,7.41,-86,1
1631331542,2021-09-11 05:39,68.89,990.76,991.48,6,12.90,7.34,-86,1
1631331843,2021-09-11 05:44,68.36,990.73,991.45,6,12.89,7.22,-86,1
1631332145,2021-09-11 05:49,69.15,990.66,991.39,6,12.88,7.38,-86,1
1631332446,2021-09-11 05:54,67.93,990.70,991.42,6,12.87,7.11,-86,1
1631332747,2021-09-11 05:59,69.85,990.66,991.38,6,12.86,7.50,-86,1
1631333048,2021-09-11 06:04,69.06,990.62,991.35,6,12.85,7.33,-86,1
1631333349,2021-09-11 06:09,68.67,990.75,991.48,6,12.89,7.28,-86,1
1631333650,2021-09-11 06:14,68.85,990.71,991.43,6,12.89,7.32,-86,1
1631333951,2021-09-11 06:19,69.13,990.72,991.44,6,12.89,7.38,-86,1
1631334556,2021-09-11 06:29,68.21,990.73,991.45,6,12.94,7.23,-86,1
1631334857,2021-09-11 06:34,67.31,990.77,991.49,6,13.03,7.12,-86,1
1631335158,2021-09-11 06:39,67.48,990.72,991.44,6,13.14,7.27,-85,1
1631335459,2021-09-11 06:44,66.72,990.78,991.51,6,13.28,7.23,-85,1
1631335759,2021-09-11 06:49,66.23,990.78,991.51,6,13.45,7.29,-85,1
1631336059,2021-09-11 06:54,66.39,990.75,991.48,6,13.62,7.49,-86,1
1631336360,2021-09-11 06:59,65.27,990.72,991.44,6,13.83,7.44,-86,1
1631336660,2021-09-11 07:04,64.78,990.70,991.43,6,14.17,7.65,-82,1
1631336960,2021-09-11 07:09,61.94,990.70,991.42,6,15.41,8.17,-83,1
1631337260,2021-09-11 07:14,57.74,990.67,991.40,6,17.21,8.82,-77,1
1631337560,2021-09-11 07:19,54.56,990.76,991.48,6,18.56,9.24,-75,1
1631337860,2021-09-11 07:24,51.88,990.78,991.50,6,19.71,9.56,-81,1
1631338160,2021-09-11 07:29,49.76,990.74,991.46,6,20.60,9.76,-80,1
1631338461,2021-09-11 07:34,47.97,990.74,991.47,6,21.42,9.97,-80,1
1631338761,2021-09-11 07:39,47.22,990.71,991.43,6,22.08,10.33,-80,1
1631339061,2021-09-11 07:44,45.00,990.65,991.37,6,22.78,10.25,-80,1
1631339361,2021-09-11 07:49,45.05,990.71,991.43,6,23.45,10.87,-80,1
1631339661,2021-09-11 07:54,43.09,990.73,991.45,6,24.29,10.96,-76,1
1631339961,2021-09-11 07:59,42.46,990.70,991.43,6,24.89,11.28,-78,1
1631340261,2021-09-11 08:04,41.89,990.71,991.43,6,25.09,11.26,-78,1
1631340561,2021-09-11 08:09,40.54,990.72,991.44,6,25.32,10.97,-86,1
1631340862,2021-09-11 08:14,41.34,990.72,991.44,6,25.19,11.15,-85,1
1631341162,2021-09-11 08:19,41.57,990.74,991.46,6,24.97,11.03,-84,1
1631341462,2021-09-11 08:24,40.88,990.78,991.50,6,25.06,10.86,-86,1
1631341762,2021-09-11 08:29,40.70,990.75,991.48,6,25.01,10.75,-87,1
1631342062,2021-09-11 08:34,40.99,990.82,991.54,6,25.12,10.96,-77,1
1631342362,2021-09-11 08:39,40.97,990.88,991.60,6,25.52,11.31,-81,1
1631342663,2021-09-11 08:44,37.64,990.87,991.59,6,25.54,10.05,-85,1
1631342963,2021-09-11 08:49,39.08,990.92,991.64,6,25.63,10.70,-85,1
1631343263,2021-09-11 08:54,39.30,990.88,991.60,6,25.88,11.00,-83,1
1631343563,2021-09-11 08:59,39.58,990.85,991.58,6,26.16,11.36,-81,1
1631343863,2021-09-11 09:04,38.83,990.87,991.59,6,26.36,11.25,-82,1
1631344466,2021-09-11 09:14,38.55,990.80,991.52,6,26.46,11.23,-83,1
1631344767,2021-09-11 09:19,38.48,990.82,991.54,6,26.47,11.21,-83,1
1631345068,2021-09-11 09:24,38.62,990.90,991.63,6,26.39,11.20,-82,1
1631345368,2021-09-11 09:29,38.86,990.84,991.56,6,26.36,11.26,-79,1
1631345670,2021-09-11 09:34,39.05,990.77,991.49,6,26.10,11.10,-78,1
1631346274,2021-09-11 09:44,41.22,990.88,991.61,6,25.94,11.78,-83,1
1631346575,2021-09-11 09:49,40.66,990.92,991.64,6,25.98,11.61,-80,1
1631346876,2021-09-11 09:54,40.74,990.96,991.68,6,25.97,11.63,-81,1
1631347479,2021-09-11 10:04,41.08,991.04,991.76,6,26.03,11.81,-75,1
1631347780,2021-09-11 10:09,40.98,990.97,991.70,6,26.06,11.80,-86,1
1631348383,2021-09-11 10:19,40.80,990.97,991.69,6,26.06,11.73,-87,1
1631348684,2021-09-11 10:24,41.35,990.98,991.70,6,25.92,11.81,-86,1
1631348985,2021-09-11 10:29,41.70,991.00,991.72,6,25.94,11.95,-87,1
1631349286,2021-09-11 10:34,41.17,991.00,991.73,6,25.96,11.78,-87,1
1631349587,2021-09-11 10:39,41.31,990.96,991.68,6,26.05,11.91,-88,1
1631350192,2021-09-11 10:49,41.32,990.95,991.67,6,26.14,11.99,-88,1
1631350493,2021-09-11 10:54,42.03,990.99,991.72,6,26.12,12.23,-79,1
1631350794,2021-09-11 10:59,42.68,990.96,991.68,6,26.18,12.52,-88,1
1631351095,2021-09-11 11:04,42.11,990.95,991.67,6,26.00,12.16,-79,1
1631351395,2021-09-11 11:09,42.88,990.99,991.71,6,25.77,12.22,-86,1
1631351695,2021-09-11 11:14,45.02,990.98,991.70,6,25.63,12.84,-80,1
1631351995,2021-09-11 11:19,44.93,990.97,991.69,6,25.49,12.68,-84,1
1631352295,2021-09-11 11:24,44.74,990.93,991.66,6,25.42,12.56,-84,1
1631352595,2021-09-11 11:29,45.58,990.94,991.67,6,25.31,12.74,-83,1
1631352895,2021-09-11 11:34,45.97,990.90,991.63,6,25.33,12.89,-86,1
1631353195,2021-09-11 11:39,46.68,990.91,991.63,6,25.36,13.15,-86,1
1631353496,2021-09-11 11:44,46.59,990.94,991.66,6,25.34,13.10,-86,1
1631353796,2021-09-11 11:49,46.88,990.90,991.62,6,25.25,13.11,-86,1
1631354096,2021-09-11 11:54,46.98,990.99,991.72,6,25.18,13.08,-86,1
1631354697,2021-09-11 12:04,47.82,990.91,991.63,6,25.23,13.40,-85,1
1631354998,2021-09-11 12:09,47.75,990.89,991.61,6,25.33,13.47,-89,1
1631355298,2021-09-11 12:14,47.64,990.90,991.62,6,25.52,13.61,-86,1
1631355598,2021-09-11 12:19,46.88,990.89,991.62,6,25.62,13.45,-87,1
1631355903,2021-09-11 12:25,46.76,990.85,991.57,6,25.65,13.44,-89,1
1631356204,2021-09-11 12:30,47.65,990.81,991.54,6,25.68,13.76,-85,1
1631356505,2021-09-11 12:35,47.43,990.83,991.55,6,25.74,13.74,-86,1
1631356806,2021-09-11 12:40,47.18,990.86,991.58,6,25.83,13.74,-88,1
1631357409,2021-09-11 12:50,47.01,990.77,991.49,6,25.85,13.70,-86,1
1631358013,2021-09-11 13:00,48.21,990.81,991.53,6,25.90,14.14,-75,1
1631358313,2021-09-11 13:05,49.08,990.74,991.46,6,25.98,14.49,-89,1
1631358614,2021-09-11 13:10,47.83,990.70,991.42,6,26.03,14.14,-89,1
1631358914,2021-09-11 13:15,48.20,990.67,991.39,6,26.08,14.30,-86,1
1631359214,2021-09-11 13:20,48.45,990.66,991.38,6,26.09,14.39,-87,1
1631359515,2021-09-11 13:25,48.52,990.63,991.36,6,26.08,14.40,-88,1
1631360115,2021-09-11 13:35,48.25,990.56,991.28,6,26.28,14.50,-84,1
1631360415,2021-09-11 13:40,47.98,990.55,991.27,6,26.29,14.42,-77,1
1631360715,2021-09-11 13:45,49.00,990.52,991.24,6,26.25,14.71,-72,1
1631361015,2021-09-11 13:50,48.99,990.47,991.20,6,26.29,14.74,-72,1
1631361316,2021-09-11 13:55,48.86,990.42,991.14,6,26.28,14.69,-77,1
1631361617,2021-09-11 14:00,48.86,990.41,991.13,6,26.22,14.64,-71,1
1631361917,2021-09-11 14:05,48.17,990.43,991.15,6,26.17,14.37,-73,1
1631362218,2021-09-11 14:10,48.33,990.35,991.08,6,26.13,14.39,-70,1
1631362519,2021-09-11 14:15,47.92,990.35,991.07,6,26.15,14.27,-71,1
1631362821,2021-09-11 14:20,47.86,990.35,991.07,6,26.15,14.25,-71,1
1631363122,2021-09-11 14:25,47.95,990.33,991.05,6,26.10,14.24,-72,1
1631363423,2021-09-11 14:30,48.79,990.33,991.06,6,26.13,14.53,-71,1
1631363723,2021-09-11 14:35,48.05,990.24,990.97,6,26.18,14.34,-71,1
1631364023,2021-09-11 14:40,48.40,990.24,990.96,6,26.22,14.49,-71,1
1631364328,2021-09-11 14:45,47.97,990.21,990.94,6,26.20,14.33,-72,1
1631364628,2021-09-11 14:50,48.45,990.13,990.85,6,26.17,14.46,-72,1
1631364928,2021-09-11 14:55,47.90,990.06,990.79,6,26.13,14.25,-75,1
1631365228,2021-09-11 15:00,48.28,990.07,990.79,6,26.11,14.35,-72,1
1631365530,2021-09-11 15:05,48.24,989.97,990.69,6,26.14,14.36,-71,1
1631365830,2021-09-11 15:10,48.49,989.97,990.69,6,26.15,14.46,-71,1
1631366131,2021-09-11 15:15,48.25,989.93,990.65,6,26.19,14.42,-71,1
1631366432,2021-09-11 15:20,48.40,989.91,990.64,6,26.16,14.44,-72,1
1631366734,2021-09-11 15:25,48.67,989.88,990.60,6,26.26,14.61,-71,1
1631367035,2021-09-11 15:30,47.98,989.94,990.67,6,26.36,14.48,-72,1
1631367336,2021-09-11 15:35,48.37,989.90,990.63,6,26.39,14.64,-72,1
1631367637,2021-09-11 15:40,48.27,989.86,990.58,6,26.35,14.57,-72,1
1631367939,2021-09-11 15:45,48.16,989.89,990.62,6,26.34,14.52,-71,1
1631368239,2021-09-11 15:50,47.86,989.86,990.58,6,26.35,14.43,-72,1
1631368539,2021-09-11 15:55,47.82,989.81,990.53,6,26.36,14.43,-72,1
1631368841,2021-09-11 16:00,48.21,989.77,990.50,6,26.38,14.58,-72,1
1631369141,2021-09-11 16:05,47.84,989.81,990.53,6,26.43,14.50,-72,1
1631369441,2021-09-11 16:10,47.31,989.79,990.51,6,26.43,14.33,-72,1
1631369742,2021-09-11 16:15,47.63,989.82,990.54,6,26.35,14.36,-71,1
1631370042,2021-09-11 16:20,48.06,989.80,990.52,6,26.31,14.47,-73,1
1631370342,2021-09-11 16:25,47.65,989.72,990.45,6,26.28,14.30,-71,1
1631370642,2021-09-11 16:30,48.04,989.72,990.44,6,26.23,14.39,-70,1
1631370943,2021-09-11 16:35,47.86,989.77,990.49,6,26.17,14.27,-70,1
1631371244,2021-09-11 16:40,47.57,989.83,990.55,6,26.17,14.18,-69,1
1631371545,2021-09-11 16:45,47.67,989.82,990.55,6,26.12,14.16,-69,1
1631371846,2021-09-11 16:50,47.52,989.80,990.52,6,25.99,14.00,-69,1
1631372148,2021-09-11 16:55,48.18,989.84,990.56,6,25.90,14.13,-69,1
1631372750,2021-09-11 17:05,48.78,989.89,990.61,6,25.75,14.18,-70,1
1631373051,2021-09-11 17:10,48.70,989.92,990.65,6,25.66,14.07,-70,1
1631373353,2021-09-11 17:15,49.22,989.89,990.62,6,25.60,14.18,-70,1
1631373955,2021-09-11 17:25,49.37,989.81,990.54,6,25.49,14.13,-70,1
1631374256,2021-09-11 17:30,49.63,989.83,990.55,6,25.45,14.17,-70,1
1631374557,2021-09-11 17:35,49.67,989.80,990.53,6,25.41,14.15,-69,1
1631374859,2021-09-11 17:40,49.60,989.82,990.54,6,25.34,14.06,-69,1
1631375160,2021-09-11 17:46,50.01,989.80,990.53,6,25.25,14.11,-70,1
1631375460,2021-09-11 17:51,50.58,989.84,990.56,6,25.16,14.20,-70,1
1631375760,2021-09-11 17:56,50.80,989.82,990.54,6,25.05,14.17,-70,1
1631376060,2021-09-11 18:01,50.77,989.78,990.51,6,24.90,14.02,-70,1
1631376360,2021-09-11 18:06,51.16,989.73,990.45,6,24.73,13.98,-72,1
1631376660,2021-09-11 18:11,51.74,989.74,990.46,6,24.53,13.97,-69,1
1631376960,2021-09-11 18:16,52.50,989.70,990.43,6,24.32,14.00,-71,1
1631377261,2021-09-11 18:21,52.71,989.71,990.43,6,24.06,13.82,-74,1
1631377561,2021-09-11 18:26,53.32,989.76,990.48,6,23.82,13.78,-78,1
1631377861,2021-09-11 18:31,54.06,989.77,990.49,6,23.58,13.77,-70,1
1631378162,2021-09-11 18:36,54.24,989.79,990.52,6,23.37,13.62,-70,1
1631378462,2021-09-11 18:41,54.98,989.85,990.57,6,23.17,13.65,-77,1
1631378762,2021-09-11 18:46,55.73,989.79,990.52,6,22.97,13.67,-75,1
1631379362,2021-09-11 18:56,56.63,989.70,990.42,6,22.63,13.60,-72,1
1631379662,2021-09-11 19:01,57.06,989.65,990.37,6,22.47,13.56,-71,1
1631379962,2021-09-11 19:06,57.44,989.69,990.42,6,22.31,13.52,-71,1
1631380263,2021-09-11 19:11,57.81,989.69,990.41,6,22.17,13.48,-76,1
1631380863,2021-09-11 19:21,58.91,989.80,990.53,6,21.87,13.49,-73,1
1631381163,2021-09-11 19:26,59.80,989.90,990.62,6,21.70,13.56,-73,1
1631381464,2021-09-11 19:31,60.17,989.94,990.66,6,21.57,13.54,-74,1
1631381765,2021-09-11 19:36,61.14,989.99,990.71,6,21.47,13.69,-70,1
1631382067,2021-09-11 19:41,61.31,990.01,990.73,6,21.41,13.67,-71,1
1631382367,2021-09-11 19:46,63.66,990.26,990.98,6,21.37,14.22,-72,1
1631382667,2021-09-11 19:51,62.41,990.31,991.04,6,21.52,14.05,-71,1
1631382967,2021-09-11 19:56,61.76,990.36,991.08,6,21.67,14.03,-71,1
1631383268,2021-09-11 20:01,61.71,990.33,991.05,6,21.72,14.07,-71,1
1631383568,2021-09-11 20:06,61.56,990.40,991.12,6,21.69,14.00,-71,1
1631383868,2021-09-11 20:11,61.79,990.55,991.27,6,21.62,13.99,-71,1
1631384168,2021-09-11 20:16,61.91,990.64,991.36,6,21.52,13.93,-71,1
1631384469,2021-09-11 20:21,62.45,990.65,991.37,6,21.41,13.96,-75,1
1631385069,2021-09-11 20:31,62.84,990.71,991.43,6,21.21,13.87,-71,1
1631385369,2021-09-11 20:36,62.76,990.66,991.38,6,21.12,13.76,-72,1
1631385670,2021-09-11 20:41,62.05,990.59,991.31,6,21.02,13.49,-72,1
1631385970,2021-09-11 20:46,62.26,990.59,991.32,6,20.93,13.46,-71,1
1631386270,2021-09-11 20:51,63.18,990.67,991.39,6,20.81,13.57,-72,1
1631386570,2021-09-11 20:56,63.10,990.59,991.31,6,20.68,13.43,-71,1
1631386871,2021-09-11 21:01,62.82,990.62,991.34,6,20.55,13.24,-70,1
1631387171,2021-09-11 21:06,63.75,990.67,991.39,6,20.42,13.34,-72,1
1631387474,2021-09-11 21:11,64.42,990.69,991.41,6,20.27,13.36,-71,1
1631387775,2021-09-11 21:16,63.94,990.71,991.43,6,20.18,13.16,-71,1
1631388076,2021-09-11 21:21,64.48,990.70,991.42,6,20.05,13.16,-71,1
1631388377,2021-09-11 21:26,65.20,990.69,991.41,6,19.88,13.17,-71,1
1631388678,2021-09-11 21:31,65.53,990.67,991.40,6,19.71,13.09,-71,1
1631389280,2021-09-11 21:41,67.14,990.63,991.35,6,19.40,13.16,-71,1
1631389581,2021-09-11 21:46,68.11,990.55,991.28,6,19.26,13.25,-71,1
1631389882,2021-09-11 21:51,67.82,990.51,991.23,6,19.14,13.07,-71,1
1631390183,2021-09-11 21:56,68.21,990.52,991.25,6,19.04,13.06,-71,1
1631390485,2021-09-11 22:01,68.49,990.51,991.23,6,18.94,13.03,-73,1
1631390786,2021-09-11 22:06,69.07,990.53,991.26,6,18.87,13.09,-74,1
1631391088,2021-09-11 22:11,69.46,990.49,991.21,6,18.76,13.07,-70,1
1631391389,2021-09-11 22:16,69.83,990.47,991.19,6,18.67,13.07,-71,1
1631391690,2021-09-11 22:21,70.12,990.45,991.18,6,18.60,13.06,-71,1
1631391991,2021-09-11 22:26,70.52,990.48,991.20,6,18.51,13.07,-71,1
1631392594,2021-09-11 22:36,70.92,990.53,991.25,6,18.34,12.99,-71,1
1631393196,2021-09-11 22:46,71.90,990.51,991.24,6,18.20,13.06,-72,1
1631393497,2021-09-11 22:51,72.14,990.51,991.23,6,18.14,13.06,-71,1
1631393798,2021-09-11 22:56,73.41,990.50,991.22,6,18.09,13.28,-71,1
1631394099,2021-09-11 23:01,72.68,990.56,991.28,6,18.04,13.07,-71,1
1631394401,2021-09-11 23:06,73.67,990.60,991.32,6,17.98,13.22,-71,1
1631394702,2021-09-11 23:11,73.66,990.68,991.40,6,17.93,13.17,-71,1
1631395004,2021-09-11 23:16,73.90,990.74,991.47,6,17.86,13.16,-71,1
1631395305,2021-09-11 23:21,74.62,990.77,991.49,6,17.78,13.23,-71,1
1631395606,2021-09-11 23:26,74.68,990.80,991.52,6,17.72,13.18,-71,1
1631395907,2021-09-11 23:31,74.20,990.81,991.54,6,17.71,13.07,-71,1
1631396208,2021-09-11 23:36,74.22,990.80,991.52,6,17.73,13.10,-71,1
1631396510,2021-09-11 23:41,74.06,990.79,991.51,6,17.74,13.07,-71,1
1631396811,2021-09-11 23:46,75.55,990.71,991.44,6,17.71,13.35,-71,1
1631397112,2021-09-11 23:51,75.46,990.75,991.47,6,17.66,13.28,-71,1
1631397413,2021-09-11 23:56,74.93,990.75,991.47,6,17.66,13.18,-71,1