1631397714,2021-09-12 00:01,75.00,990.75,991.47,6,17.67,13.20,-71,1
1631398016,2021-09-12 00:06,74.83,990.74,991.46,6,17.68,13.17,-71,1
1631398317,2021-09-12 00:11,75.69,990.77,991.49,6,17.66,13.33,-71,1
1631399220,2021-09-12 00:27,75.80,990.77,991.49,6,17.57,13.27,-71,1
1631399520,2021-09-12 00:32,75.45,990.75,991.47,6,17.54,13.17,-71,1
1631399820,2021-09-12 00:37,75.80,990.75,991.47,6,17.49,13.19,-72,1
1631400121,2021-09-12 00:42,77.12,990.73,991.45,6,17.41,13.37,-71,1
1631400421,2021-09-12 00:47,76.86,990.74,991.47,6,17.34,13.26,-71,1
1631400721,2021-09-12 00:52,76.92,990.75,991.47,6,17.26,13.19,-71,1
1631401021,2021-09-12 00:57,77.41,990.73,991.46,6,17.19,13.22,-71,1
1631401621,2021-09-12 01:07,77.81,990.71,991.44,6,17.13,13.24,-71,1
1631401921,2021-09-12 01:12,79.35,990.71,991.43,6,17.10,13.51,-71,1
1631402222,2021-09-12 01:17,78.84,990.71,991.43,6,17.06,13.37,-71,1
1631402522,2021-09-12 01:22,78.48,990.74,991.46,6,17.03,13.27,-71,1
1631402822,2021-09-12 01:27,79.51,990.69,991.42,6,16.99,13.44,-71,1
1631403122,2021-09-12 01:32,79.04,990.69,991.42,6,16.93,13.29,-71,1
1631403422,2021-09-12 01:37,79.60,990.64,991.36,6,16.87,13.34,-71,1
1631404022,2021-09-12 01:47,80.17,990.53,991.25,6,16.74,13.32,-71,1
1631404322,2021-09-12 01:52,79.75,990.58,991.30,6,16.68,13.18,-71,1
1631404623,2021-09-12 01:57,79.90,990.62,991.34,6,16.63,13.16,-71,1
1631404923,2021-09-12 02:02,80.57,990.62,991.35,6,16.57,13.23,-71,1
1631405223,2021-09-12 02:07,80.55,990.62,991.34,6,16.48,13.14,-72,1
1631405523,2021-09-12 02:12,81.63,990.62,991.35,6,16.43,13.29,-71,1
1631405823,2021-09-12 02:17,81.18,990.65,991.37,6,16.38,13.16,-71,1
1631406123,2021-09-12 02:22,81.65,990.64,991.36,6,16.33,13.20,-71,1
1631406423,2021-09-12 02:27,81.61,990.66,991.39,6,16.27,13.13,-71,1
1631406723,2021-09-12 02:32,81.83,990.65,991.38,6,16.22,13.13,-71,1
1631407024,2021-09-12 02:37,82.21,990.69,991.41,6,16.18,13.16,-71,1
1631407324,2021-09-12 02:42,82.98,990.67,991.39,6,16.15,13.27,-71,1
1631407624,2021-09-12 02:47,83.15,990.70,991.42,6,16.13,13.28,-71,1
1631408224,2021-09-12 02:57,84.38,990.68,991.40,6,16.09,13.47,-71,1
1631408524,2021-09-12 03:02,83.45,990.65,991.37,6,16.07,13.28,-71,1
1631408824,2021-09-12 03:07,83.63,990.72,991.44,6,16.05,13.29,-71,1
1631409124,2021-09-12 03:12,83.75,990.68,991.40,6,16.04,13.30,-71,1
1631409425,2021-09-12 03:17,83.77,990.69,991.41,6,16.02,13.29,-71,1
1631409725,2021-09-12 03:22,83.67,990.71,991.43,6,16.00,13.25,-71,1
1631410025,2021-09-12 03:27,84.06,990.66,991.38,6,15.96,13.28,-71,1
1631410327,2021-09-12 03:32,84.68,990.67,991.40,6,15.96,13.40,-71,1
1631410629,2021-09-12 03:37,84.41,990.65,991.37,6,15.95,13.34,-71,1
1631410930,2021-09-12 03:42,85.03,990.58,991.31,6,15.94,13.44,-71,1
1631411231,2021-09-12 03:47,85.48,990.57,991.30,6,15.93,13.51,-71,1
1631411532,2021-09-12 03:52,85.29,990.50,991.22,6,15.92,13.47,-71,1
1631411833,2021-09-12 03:57,85.51,990.46,991.19,6,15.92,13.51,-71,1
1631412135,2021-09-12 04:02,85.95,990.47,991.20,6,15.91,13.57,-71,1
1631412436,2021-09-12 04:07,86.02,990.43,991.15,6,15.90,13.58,-69,1
1631413038,2021-09-12 04:17,85.94,990.46,991.18,6,15.90,13.56,-71,1
1631413338,2021-09-12 04:22,86.63,990.48,991.20,6,15.88,13.67,-71,1
1631413638,2021-09-12 04:27,86.12,990.47,991.19,6,15.91,13.61,-69,1
1631413939,2021-09-12 04:32,86.65,990.40,991.12,6,15.94,13.73,-69,1
1631414239,2021-09-12 04:37,87.01,990.39,991.11,6,16.00,13.85,-71,1
1631414539,2021-09-12 04:42,86.73,990.41,991.13,6,16.11,13.91,-71,1
1631414839,2021-09-12 04:47,86.41,990.45,991.17,6,16.20,13.94,-71,1
1631415139,2021-09-12 04:52,86.66,990.45,991.18,6,16.29,14.07,-71,1
1631415439,2021-09-12 04:57,86.28,990.47,991.20,6,16.37,14.09,-71,1
1631415739,2021-09-12 05:02,86.10,990.47,991.19,6,16.45,14.13,-70,1
1631416343,2021-09-12 05:12,85.80,990.56,991.28,6,16.57,14.20,-71,1
1631416644,2021-09-12 05:17,85.91,990.52,991.24,6,16.62,14.27,-71,1
1631416946,2021-09-12 05:22,85.56,990.50,991.22,6,16.63,14.21,-71,1
1631417247,2021-09-12 05:27,85.40,990.58,991.30,6,16.64,14.19,-72,1
1631417548,2021-09-12 05:32,85.66,990.57,991.30,6,16.64,14.24,-71,1
1631417849,2021-09-12 05:37,85.70,990.57,991.30,6,16.65,14.26,-71,1
1631418150,2021-09-12 05:42,85.45,990.56,991.29,6,16.64,14.20,-71,1
1631418452,2021-09-12 05:47,86.18,990.55,991.27,6,16.65,14.34,-71,1
1631418753,2021-09-12 05:52,85.03,990.54,991.26,6,16.64,14.13,-72,1
1631419054,2021-09-12 05:57,85.21,990.53,991.26,6,16.61,14.13,-72,1
1631419355,2021-09-12 06:02,85.59,990.46,991.18,6,16.54,14.13,-72,1
1631419656,2021-09-12 06:07,85.33,990.47,991.19,6,16.48,14.02,-71,1
1631419958,2021-09-12 06:12,85.43,990.44,991.16,6,16.42,13.98,-71,1
1631420259,2021-09-12 06:17,85.67,990.41,991.13,6,16.36,13.97,-71,1
1631420560,2021-09-12 06:22,85.55,990.42,991.14,6,16.31,13.90,-71,1
1631420861,2021-09-12 06:27,85.57,990.47,991.20,6,16.27,13.86,-71,1
1631421162,2021-09-12 06:32,85.64,990.50,991.22,6,16.25,13.85,-72,1
1631421463,2021-09-12 06:37,86.25,990.55,991.28,6,16.25,13.96,-71,1
1631421764,2021-09-12 06:42,86.66,990.61,991.33,6,16.25,14.04,-71,1
1631422066,2021-09-12 06:47,86.65,990.58,991.30,6,16.24,14.02,-71,1
1631422668,2021-09-12 06:57,86.71,990.52,991.24,6,16.28,14.08,-75,1
1631422969,2021-09-12 07:02,86.53,990.63,991.35,6,16.30,14.06,-73,1
1631423270,2021-09-12 07:07,86.45,990.62,991.34,6,16.33,14.08,-73,1
1631423571,2021-09-12 07:12,87.12,990.60,991.32,6,16.35,14.22,-73,1
1631423872,2021-09-12 07:17,86.13,990.56,991.28,6,16.68,14.36,-73,1
1631424174,2021-09-12 07:22,83.53,990.58,991.30,6,17.44,14.64,-72,1
1631424474,2021-09-12 07:27,84.15,990.59,991.31,6,18.03,15.33,-77,1
1631424775,2021-09-12 07:32,78.54,990.54,991.26,6,19.02,15.22,-75,1
1631425076,2021-09-12 07:37,74.84,990.57,991.29,6,20.13,15.54,-74,1
1631425378,2021-09-12 07:42,75.39,990.61,991.34,6,20.15,15.68,-71,1
1631425980,2021-09-12 07:53,76.92,990.67,991.39,6,19.42,15.28,-72,1
1631426281,2021-09-12 07:58,78.79,990.65,991.38,6,19.14,15.38,-72,1
1631426582,2021-09-12 08:03,79.18,990.63,991.35,6,19.00,15.33,-74,1
1631427185,2021-09-12 08:13,80.78,990.69,991.41,6,18.70,15.35,-76,1
1631427486,2021-09-12 08:18,81.22,990.74,991.46,6,18.68,15.41,-76,1
1631427787,2021-09-12 08:23,82.05,990.77,991.49,6,18.70,15.59,-82,1
1631428390,2021-09-12 08:33,80.82,990.82,991.55,6,18.82,15.47,-75,1
1631428691,2021-09-12 08:38,80.74,990.79,991.51,6,19.04,15.67,-76,1
1631428992,2021-09-12 08:43,80.25,990.80,991.52,6,19.31,15.84,-75,1
1631429293,2021-09-12 08:48,79.83,990.84,991.56,6,19.56,16.00,-75,1
1631429594,2021-09-12 08:53,78.89,990.86,991.58,6,19.88,16.13,-75,1
1631429896,2021-09-12 08:58,77.03,990.87,991.60,6,20.19,16.05,-75,1
1631430196,2021-09-12 09:03,76.72,990.85,991.57,6,20.41,16.20,-75,1
1631430496,2021-09-12 09:08,75.31,990.79,991.51,6,20.72,16.21,-74,1
1631431397,2021-09-12 09:23,65.38,990.80,991.52,6,23.60,16.75,-75,1
1631431697,2021-09-12 09:28,63.31,990.85,991.57,6,24.18,16.79,-73,1
1631431997,2021-09-12 09:33,63.60,990.88,991.60,6,24.15,16.83,-73,1
1631432301,2021-09-12 09:38,63.44,990.90,991.63,6,24.50,17.12,-81,1
1631432601,2021-09-12 09:43,62.49,990.91,991.63,6,24.54,16.92,-74,1
1631432901,2021-09-12 09:48,61.91,990.95,991.67,6,24.78,17.00,-73,1
1631433501,2021-09-12 09:58,62.52,990.98,991.70,6,24.72,17.10,-73,1
1631433801,2021-09-12 10:03,62.81,990.96,991.68,6,24.86,17.30,-74,1
1631434101,2021-09-12 10:08,61.01,990.97,991.69,6,25.20,17.17,-76,1
1631434702,2021-09-12 10:18,61.75,990.94,991.66,6,25.12,17.28,-73,1
1631435002,2021-09-12 10:23,61.76,990.94,991.66,6,25.07,17.24,-73,1
1631435602,2021-09-12 10:33,61.91,990.87,991.60,6,25.26,17.45,-73,1
1631435902,2021-09-12 10:38,62.43,990.89,991.62,6,25.10,17.44,-73,1
1631436202,2021-09-12 10:43,61.85,990.88,991.61,6,24.87,17.07,-73,1
1631436502,2021-09-12 10:48,62.30,990.89,991.61,6,24.57,16.90,-73,1
1631436803,2021-09-12 10:53,63.14,990.91,991.64,6,24.38,16.93,-73,1
1631437103,2021-09-12 10:58,63.19,990.85,991.58,6,24.53,17.09,-73,1
1631437405,2021-09-12 11:03,62.98,990.91,991.64,6,24.35,16.87,-73,1
1631437707,2021-09-12 11:08,64.11,990.90,991.62,6,24.25,17.05,-74,1
1631438008,2021-09-12 11:13,64.22,990.92,991.64,6,24.15,16.98,-73,1
1631438309,2021-09-12 11:18,64.92,990.94,991.66,6,23.95,16.97,-73,1
1631438610,2021-09-12 11:23,64.81,990.94,991.67,6,23.89,16.88,-74,1
1631438911,2021-09-12 11:28,64.46,990.93,991.65,6,23.90,16.81,-74,1
1631439212,2021-09-12 11:33,64.21,990.91,991.63,6,23.88,16.73,-73,1
1631439513,2021-09-12 11:38,65.08,990.87,991.60,6,24.11,17.16,-74,1
1631439815,2021-09-12 11:43,62.75,990.90,991.62,6,24.20,16.67,-74,1
1631440116,2021-09-12 11:48,62.91,990.91,991.63,6,24.16,16.67,-73,1
1631440417,2021-09-12 11:53,63.44,990.89,991.61,6,23.98,16.63,-73,1
1631441020,2021-09-12 12:03,64.49,990.86,991.58,6,23.83,16.75,-73,1
1631441321,2021-09-12 12:08,63.60,990.83,991.55,6,23.89,16.58,-73,1
1631441622,2021-09-12 12:13,62.98,990.86,991.58,6,23.99,16.53,-74,1
1631442224,2021-09-12 12:23,62.55,990.82,991.54,6,24.05,16.48,-73,1
1631442525,2021-09-12 12:28,63.27,990.83,991.56,6,24.22,16.82,-73,1
1631442826,2021-09-12 12:33,61.91,990.73,991.46,6,24.28,16.53,-74,1
1631443127,2021-09-12 12:38,61.81,990.72,991.45,6,24.26,16.49,-73,1
1631443428,2021-09-12 12:43,61.58,990.63,991.35,6,24.48,16.64,-84,1
1631443730,2021-09-12 12:48,61.48,990.59,991.32,6,24.59,16.71,-72,1
1631444031,2021-09-12 12:53,59.50,990.48,991.21,6,24.63,16.24,-73,1
1631444332,2021-09-12 12:58,59.52,990.48,991.21,6,24.64,16.25,-72,1
1631444633,2021-09-12 13:03,61.53,990.39,991.12,6,24.57,16.71,-72,1
1631444935,2021-09-12 13:08,60.86,990.39,991.12,6,24.65,16.61,-72,1
1631445236,2021-09-12 13:13,59.60,990.40,991.12,6,24.67,16.30,-73,1
1631445538,2021-09-12 13:18,60.37,990.41,991.14,6,24.34,16.19,-73,1
1631445839,2021-09-12 13:23,60.58,990.42,991.14,6,24.29,16.20,-73,1
1631446140,2021-09-12 13:29,60.29,990.40,991.12,6,24.29,16.12,-74,1
1631446442,2021-09-12 13:34,59.97,990.34,991.06,6,24.22,15.97,-72,1
1631446743,2021-09-12 13:39,59.66,990.26,990.99,6,24.33,16.00,-74,1
1631447044,2021-09-12 13:44,59.19,990.25,990.97,6,24.53,16.06,-74,1
1631447344,2021-09-12 13:49,60.26,990.20,990.92,6,24.56,16.37,-72,1
1631447644,2021-09-12 13:54,59.59,990.22,990.94,6,24.47,16.11,-72,1
1631447944,2021-09-12 13:59,60.33,990.15,990.87,6,24.43,16.26,-75,1
1631448244,2021-09-12 14:04,59.09,990.08,990.81,6,24.57,16.07,-72,1
1631448846,2021-09-12 14:14,56.86,989.96,990.68,6,24.77,15.66,-72,1
1631449147,2021-09-12 14:19,57.44,989.92,990.64,6,24.74,15.79,-72,1
1631449751,2021-09-12 14:29,58.02,989.84,990.56,6,24.72,15.93,-73,1
1631450052,2021-09-12 14:34,57.91,989.81,990.54,6,24.65,15.83,-72,1
1631450655,2021-09-12 14:44,56.79,989.84,990.56,6,24.72,15.59,-72,1
1631450956,2021-09-12 14:49,57.64,989.78,990.50,6,24.66,15.77,-71,1
1631451257,2021-09-12 14:54,58.58,989.84,990.57,6,24.48,15.85,-71,1
1631451558,2021-09-12 14:59,60.30,989.86,990.58,6,24.01,15.86,-72,1
1631451859,2021-09-12 15:04,61.35,989.92,990.65,6,23.63,15.78,-72,1
1631452159,2021-09-12 15:09,62.34,989.88,990.61,6,23.45,15.86,-72,1
1631452459,2021-09-12 15:14,62.81,989.89,990.61,6,23.28,15.81,-73,1
1631452759,2021-09-12 15:19,62.66,989.94,990.66,6,23.24,15.74,-72,1
1631453059,2021-09-12 15:24,63.35,989.84,990.56,6,23.22,15.89,-73,1
1631453359,2021-09-12 15:29,63.79,989.86,990.58,6,23.08,15.87,-72,1
1631453659,2021-09-12 15:34,64.62,989.80,990.52,6,23.03,16.02,-76,1
1631453960,2021-09-12 15:39,64.65,989.83,990.56,6,23.01,16.01,-73,1
1631454260,2021-09-12 15:44,65.72,989.83,990.55,6,22.92,16.18,-73,1
1631454560,2021-09-12 15:49,65.32,989.79,990.51,6,22.98,16.14,-73,1
1631454860,2021-09-12 15:54,65.28,989.73,990.46,6,23.02,16.17,-72,1
1631455160,2021-09-12 15:59,65.30,989.66,990.38,6,23.02,16.18,-73,1
1631455760,2021-09-12 16:09,65.33,989.70,990.42,6,23.10,16.26,-73,1
1631456060,2021-09-12 16:14,64.43,989.67,990.40,6,23.19,16.13,-73,1
1631456361,2021-09-12 16:19,64.62,989.66,990.39,6,23.16,16.14,-73,1
1631456661,2021-09-12 16:24,64.92,989.69,990.41,6,23.12,16.18,-73,1
1631456961,2021-09-12 16:29,65.10,989.67,990.40,6,23.18,16.28,-73,1
1631457261,2021-09-12 16:34,63.65,989.63,990.35,6,23.15,15.90,-73,1
1631457561,2021-09-12 16:39,62.19,989.63,990.36,6,23.10,15.49,-72,1
1631457861,2021-09-12 16:44,62.98,989.64,990.37,6,23.12,15.71,-72,1
1631458161,2021-09-12 16:49,62.31,989.65,990.37,6,23.19,15.60,-73,1
1631458461,2021-09-12 16:54,61.54,989.65,990.38,6,23.32,15.53,-74,1
1631458762,2021-09-12 16:59,59.78,989.64,990.36,6,23.42,15.17,-73,1
1631459362,2021-09-12 17:09,60.08,989.55,990.27,6,23.39,15.22,-73,1
1631459662,2021-09-12 17:14,59.84,989.54,990.27,6,23.30,15.08,-72,1
1631459962,2021-09-12 17:19,59.47,989.54,990.26,6,23.15,14.84,-72,1
1631460262,2021-09-12 17:24,59.64,989.51,990.24,6,22.97,14.72,-72,1
1631460562,2021-09-12 17:29,59.72,989.50,990.23,6,22.80,14.58,-73,1
1631460863,2021-09-12 17:34,60.42,989.53,990.25,6,22.72,14.68,-73,1
1631461163,2021-09-12 17:39,61.46,989.47,990.20,6,22.64,14.87,-71,1
1631461463,2021-09-12 17:44,60.91,989.48,990.20,6,22.60,14.69,-74,1
1631461765,2021-09-12 17:49,61.58,989.49,990.21,6,22.53,14.80,-72,1
1631462065,2021-09-12 17:54,61.85,989.48,990.20,6,22.47,14.81,-73,1
1631462365,2021-09-12 17:59,62.26,989.47,990.19,6,22.41,14.85,-72,1
1631462665,2021-09-12 18:04,61.79,989.45,990.17,6,22.33,14.66,-71,1
1631462965,2021-09-12 18:09,61.72,989.47,990.19,6,22.21,14.53,-73,1
1631463265,2021-09-12 18:14,62.23,989.46,990.18,6,22.07,14.53,-72,1
1631463565,2021-09-12 18:19,62.41,989.44,990.16,6,21.96,14.47,-72,1
1631463865,2021-09-12 18:24,62.55,989.45,990.17,6,21.82,14.37,-72,1
1631464167,2021-09-12 18:29,63.03,989.40,990.12,6,21.70,14.37,-72,1
1631464468,2021-09-12 18:34,63.11,989.45,990.17,6,21.57,14.27,-72,1
1631464769,2021-09-12 18:39,63.95,989.47,990.19,6,21.43,14.34,-72,1
1631465070,2021-09-12 18:44,64.09,989.46,990.18,6,21.32,14.27,-72,1
1631465371,2021-09-12 18:49,65.00,989.43,990.16,6,21.25,14.42,-72,1
1631465672,2021-09-12 18:54,64.83,989.38,990.11,6,21.17,14.31,-71,1
1631465973,2021-09-12 18:59,65.19,989.35,990.07,6,21.08,14.31,-72,1
1631466274,2021-09-12 19:04,65.63,989.32,990.05,6,20.97,14.31,-72,1
1631466576,2021-09-12 19:09,66.36,989.28,990.01,6,20.83,14.35,-72,1
1631466877,2021-09-12 19:14,66.65,989.36,990.09,6,20.68,14.27,-72,1
1631467178,2021-09-12 19:19,67.04,989.41,990.13,6,20.59,14.28,-77,1
1631467479,2021-09-12 19:24,67.49,989.42,990.14,6,20.49,14.28,-74,1
1631467781,2021-09-12 19:29,67.89,989.45,990.17,6,20.36,14.25,-76,1
1631468083,2021-09-12 19:34,68.29,989.45,990.17,6,20.24,14.23,-83,1
1631468384,2021-09-12 19:39,68.58,989.50,990.22,6,20.15,14.21,-82,1
1631468685,2021-09-12 19:44,68.54,989.49,990.22,6,20.09,14.14,-79,1
1631468986,2021-09-12 19:49,68.93,989.47,990.20,6,20.06,14.20,-74,1
1631469288,2021-09-12 19:54,69.21,989.46,990.18,6,20.04,14.24,-74,1
1631469589,2021-09-12 19:59,69.65,989.48,990.20,6,20.01,14.31,-73,1
1631469890,2021-09-12 20:04,69.69,989.46,990.19,6,19.97,14.28,-73,1
1631470191,2021-09-12 20:09,69.96,989.42,990.15,6,19.93,14.30,-73,1
1631470493,2021-09-12 20:14,69.76,989.42,990.15,6,19.93,14.26,-74,1
1631470793,2021-09-12 20:19,70.27,989.46,990.19,6,19.92,14.36,-72,1
1631471093,2021-09-12 20:24,70.12,989.50,990.23,6,19.91,14.32,-74,1
1631471393,2021-09-12 20:29,70.35,989.49,990.21,6,19.90,14.36,-75,1
1631471694,2021-09-12 20:34,70.57,989.52,990.24,6,19.89,14.40,-74,1
1631471994,2021-09-12 20:39,70.40,989.65,990.37,6,19.88,14.35,-74,1
1631472294,2021-09-12 20:44,70.54,989.71,990.43,6,19.87,14.37,-74,1
1631472594,2021-09-12 20:49,70.80,989.68,990.40,6,19.84,14.40,-75,1
1631473194,2021-09-12 20:59,71.08,989.70,990.42,6,19.77,14.39,-74,1
1631473494,2021-09-12 21:04,70.50,989.75,990.47,6,19.71,14.21,-74,1
1631473795,2021-09-12 21:09,70.66,989.83,990.56,6,19.69,14.23,-75,1
1631474395,2021-09-12 21:19,70.56,989.92,990.64,6,19.61,14.13,-75,1
1631474695,2021-09-12 21:24,70.49,990.00,990.73,6,19.56,14.07,-75,1
1631474995,2021-09-12 21:29,70.46,989.96,990.69,6,19.50,14.00,-76,1
1631475295,2021-09-12 21:34,71.44,990.03,990.75,6,19.40,14.12,-85,1
1631475595,2021-09-12 21:39,71.28,990.06,990.78,6,19.34,14.02,-82,1
1631475896,2021-09-12 21:44,71.27,990.07,990.79,6,19.32,14.01,-91,1
1631476196,2021-09-12 21:49,71.30,990.06,990.78,6,19.32,14.01,-86,1
1631476496,2021-09-12 21:54,71.49,990.14,990.86,6,19.32,14.05,-90,1
1631476796,2021-09-12 21:59,71.73,990.12,990.84,6,19.27,14.06,-75,1
1631477096,2021-09-12 22:04,71.54,990.14,990.87,6,19.22,13.97,-76,1
1631477397,2021-09-12 22:09,71.73,990.16,990.89,6,19.18,13.97,-77,1
1631477697,2021-09-12 22:14,72.35,990.17,990.89,6,19.11,14.03,-77,1
1631477997,2021-09-12 22:19,72.30,990.10,990.83,6,19.05,13.97,-77,1
1631478297,2021-09-12 22:24,72.54,990.09,990.81,6,18.98,13.95,-77,1
1631478597,2021-09-12 22:29,72.76,990.09,990.81,6,18.90,13.92,-77,1
1631478897,2021-09-12 22:34,72.72,990.11,990.83,6,18.81,13.82,-76,1
1631479197,2021-09-12 22:39,73.18,990.10,990.82,6,18.73,13.84,-76,1
1631479497,2021-09-12 22:44,73.54,990.09,990.82,6,18.62,13.81,-76,1
1631479798,2021-09-12 22:49,73.25,990.10,990.82,6,18.57,13.70,-76,1
1631480100,2021-09-12 22:55,73.93,990.09,990.81,6,18.52,13.80,-76,1
1631480401,2021-09-12 23:00,73.84,990.16,990.88,6,18.48,13.74,-76,1
1631480702,2021-09-12 23:05,74.20,990.21,990.93,6,18.43,13.77,-76,1
1631481305,2021-09-12 23:15,74.33,990.30,991.02,6,18.31,13.68,-75,1
1631481606,2021-09-12 23:20,74.52,990.34,991.06,6,18.24,13.65,-75,1
1631481907,2021-09-12 23:25,74.87,990.32,991.04,6,18.14,13.63,-76,1
1631482208,2021-09-12 23:30,75.31,990.33,991.06,6,18.07,13.65,-75,1
1631482509,2021-09-12 23:35,75.55,990.37,991.09,6,17.97,13.60,-76,1
1631482811,2021-09-12 23:40,76.32,990.33,991.05,6,17.84,13.63,-76,1
1631483112,2021-09-12 23:45,76.50,990.32,991.04,6,17.73,13.56,-76,1
1631483413,2021-09-12 23:50,77.43,990.33,991.05,6,17.62,13.64,-76,1