1631484015,2021-09-13 00:00,78.29,990.36,991.08,6,17.39,13.59,-76,1
1631484317,2021-09-13 00:05,78.88,990.38,991.10,6,17.30,13.62,-77,1
1631484618,2021-09-13 00:10,79.02,990.39,991.12,6,17.24,13.58,-76,1
1631484919,2021-09-13 00:15,79.71,990.41,991.13,6,17.15,13.63,-76,1
1631485219,2021-09-13 00:20,80.09,990.36,991.08,6,17.07,13.62,-76,1
1631485519,2021-09-13 00:25,80.67,990.31,991.04,6,17.01,13.68,-76,1
1631485820,2021-09-13 00:30,80.70,990.31,991.04,6,16.97,13.64,-76,1
1631486120,2021-09-13 00:35,80.83,990.31,991.03,6,16.92,13.62,-75,1
1631486420,2021-09-13 00:40,81.29,990.29,991.01,6,16.84,13.63,-76,1
1631486720,2021-09-13 00:45,81.45,990.24,990.96,6,16.79,13.61,-75,1
1631487020,2021-09-13 00:50,81.53,990.19,990.91,6,16.74,13.58,-75,1
1631487321,2021-09-13 00:55,82.00,990.22,990.95,6,16.71,13.64,-75,1
1631487621,2021-09-13 01:00,81.91,990.24,990.96,6,16.66,13.57,-75,1
1631487921,2021-09-13 01:05,82.07,990.22,990.94,6,16.64,13.58,-75,1
1631488221,2021-09-13 01:10,82.31,990.26,990.99,6,16.60,13.59,-75,1
1631488521,2021-09-13 01:15,82.53,990.25,990.98,6,16.57,13.60,-76,1
1631488821,2021-09-13 01:20,82.71,990.26,990.98,6,16.56,13.62,-76,1
1631489121,2021-09-13 01:25,82.81,990.24,990.97,6,16.55,13.63,-76,1
1631489421,2021-09-13 01:30,83.35,990.21,990.93,6,16.53,13.71,-76,1
1631489722,2021-09-13 01:35,82.78,990.21,990.93,6,16.54,13.62,-75,1
1631490022,2021-09-13 01:40,82.79,990.18,990.91,6,16.53,13.61,-75,1
1631490622,2021-09-13 01:50,84.00,990.19,990.91,6,16.49,13.79,-76,1
1631491222,2021-09-13 02:00,83.00,990.18,990.90,6,16.43,13.55,-76,1
1631491522,2021-09-13 02:05,83.41,990.16,990.89,6,16.39,13.58,-76,1
1631491823,2021-09-13 02:10,83.68,990.14,990.87,6,16.35,13.60,-76,1
1631492423,2021-09-13 02:20,83.78,990.17,990.89,6,16.25,13.52,-77,1
1631492723,2021-09-13 02:25,84.01,990.18,990.90,6,16.21,13.52,-76,1
1631493023,2021-09-13 02:30,84.31,990.14,990.86,6,16.12,13.49,-76,1
1631493323,2021-09-13 02:35,84.47,990.15,990.87,6,16.06,13.46,-76,1
1631493623,2021-09-13 02:40,84.83,990.10,990.82,6,16.01,13.47,-76,1
1631493926,2021-09-13 02:45,84.52,990.14,990.86,6,15.97,13.38,-75,1
1631494226,2021-09-13 02:50,85.14,990.17,990.89,6,15.91,13.43,-76,1
1631494526,2021-09-13 02:55,85.31,990.21,990.94,6,15.86,13.41,-76,1
1631494826,2021-09-13 03:00,85.45,990.15,990.87,6,15.80,13.38,-76,1
1631495127,2021-09-13 03:05,85.56,990.09,990.81,6,15.75,13.35,-75,1
1631495428,2021-09-13 03:10,85.59,990.02,990.75,6,15.70,13.30,-76,1
1631496029,2021-09-13 03:20,86.84,989.97,990.69,6,15.60,13.43,-76,1
1631496329,2021-09-13 03:25,86.65,989.93,990.65,6,15.56,13.36,-76,1
1631496630,2021-09-13 03:30,86.57,989.94,990.66,6,15.52,13.30,-76,1
1631496930,2021-09-13 03:35,86.68,989.93,990.65,6,15.48,13.28,-76,1
1631497230,2021-09-13 03:40,86.91,989.92,990.64,6,15.45,13.29,-76,1
1631497531,2021-09-13 03:45,86.91,989.91,990.64,6,15.41,13.25,-76,1
1631497831,2021-09-13 03:50,87.11,989.91,990.63,6,15.39,13.27,-76,1
1631498132,2021-09-13 03:55,87.22,989.95,990.67,6,15.36,13.26,-75,1
1631498433,2021-09-13 04:00,87.42,989.96,990.68,6,15.35,13.28,-76,1
1631498735,2021-09-13 04:05,88.09,989.98,990.70,6,15.34,13.39,-76,1
1631499036,2021-09-13 04:10,87.84,989.95,990.67,6,15.33,13.34,-76,1
1631499337,2021-09-13 04:15,87.45,989.96,990.68,6,15.32,13.26,-76,1
1631499638,2021-09-13 04:20,87.73,989.93,990.66,6,15.32,13.31,-76,1
1631500240,2021-09-13 04:30,87.70,990.06,990.78,6,15.34,13.32,-78,1
1631500541,2021-09-13 04:35,87.83,990.07,990.79,6,15.34,13.35,-77,1
1631500841,2021-09-13 04:40,87.86,990.06,990.79,6,15.35,13.36,-75,1
1631501141,2021-09-13 04:45,88.21,990.05,990.77,6,15.36,13.43,-74,1
1631501441,2021-09-13 04:50,87.92,990.07,990.79,6,15.37,13.39,-76,1
1631501741,2021-09-13 04:55,88.50,990.06,990.78,6,15.38,13.50,-76,1
1631502041,2021-09-13 05:00,88.02,990.09,990.81,6,15.40,13.44,-76,1
1631502342,2021-09-13 05:05,88.03,990.09,990.82,6,15.43,13.47,-76,1
1631502642,2021-09-13 05:10,88.02,990.08,990.80,6,15.44,13.48,-76,1
1631503242,2021-09-13 05:20,88.36,990.05,990.77,6,15.45,13.55,-76,1
1631503542,2021-09-13 05:25,88.33,990.04,990.76,6,15.46,13.55,-76,1
1631503842,2021-09-13 05:30,88.54,990.02,990.74,6,15.46,13.59,-76,1
1631504142,2021-09-13 05:35,88.37,990.05,990.77,6,15.48,13.58,-76,1
1631504443,2021-09-13 05:40,89.64,990.14,990.87,6,15.50,13.82,-75,1
1631505043,2021-09-13 05:50,88.37,990.15,990.87,6,15.56,13.66,-75,1
1631505343,2021-09-13 05:55,88.29,990.14,990.86,6,15.59,13.67,-75,1
1631505643,2021-09-13 06:00,88.22,990.15,990.87,6,15.61,13.68,-75,1
1631505943,2021-09-13 06:05,88.34,990.13,990.86,6,15.62,13.71,-75,1
1631506243,2021-09-13 06:10,88.46,990.17,990.90,6,15.66,13.77,-76,1
1631506544,2021-09-13 06:15,88.37,990.21,990.94,6,15.69,13.79,-75,1
1631506844,2021-09-13 06:20,88.22,990.22,990.94,6,15.73,13.80,-75,1
1631507144,2021-09-13 06:25,88.39,990.26,990.98,6,15.76,13.86,-75,1
1631507444,2021-09-13 06:30,88.28,990.29,991.02,6,15.79,13.87,-76,1
1631507744,2021-09-13 06:35,87.99,990.36,991.08,6,15.81,13.84,-75,1
1631508044,2021-09-13 06:40,87.97,990.36,991.08,6,15.84,13.86,-74,1
1631508344,2021-09-13 06:45,88.31,990.38,991.11,6,15.88,13.96,-75,1
1631508645,2021-09-13 06:50,88.13,990.42,991.15,6,15.92,13.97,-74,1
1631508945,2021-09-13 06:55,88.21,990.40,991.12,6,15.96,14.02,-74,1
1631509245,2021-09-13 07:00,87.89,990.41,991.13,6,16.01,14.02,-75,1
1631509545,2021-09-13 07:05,88.26,990.36,991.09,6,16.06,14.13,-75,1
1631509845,2021-09-13 07:10,87.65,990.42,991.15,6,16.10,14.06,-76,1
1631510145,2021-09-13 07:15,87.79,990.47,991.20,6,16.17,14.16,-75,1
1631510445,2021-09-13 07:20,87.92,990.49,991.21,6,16.25,14.26,-73,1
1631510745,2021-09-13 07:25,87.28,990.51,991.23,6,16.33,14.23,-77,1
1631511046,2021-09-13 07:30,87.38,990.54,991.27,6,16.43,14.34,-75,1
1631511346,2021-09-13 07:35,87.60,990.62,991.34,6,16.58,14.53,-75,1
1631511648,2021-09-13 07:40,87.00,990.60,991.33,6,16.73,14.57,-76,1
1631511948,2021-09-13 07:45,85.94,990.55,991.27,6,16.88,14.53,-75,1
1631512248,2021-09-13 07:50,85.50,990.55,991.27,6,17.05,14.61,-75,1
1631512550,2021-09-13 07:55,84.55,990.61,991.34,6,17.24,14.63,-75,1
1631512851,2021-09-13 08:00,84.40,990.62,991.34,6,17.45,14.81,-76,1
1631513152,2021-09-13 08:05,81.42,990.59,991.31,6,17.99,14.78,-75,1
1631513453,2021-09-13 08:10,81.45,990.62,991.34,6,18.17,14.96,-75,1
1631513754,2021-09-13 08:15,81.37,990.62,991.34,6,18.67,15.43,-75,1
1631514055,2021-09-13 08:20,78.21,990.63,991.35,6,19.02,15.15,-74,1
1631514357,2021-09-13 08:25,77.50,990.63,991.36,6,19.12,15.11,-75,1
1631514658,2021-09-13 08:30,77.08,990.58,991.30,6,19.14,15.04,-75,1
1631515260,2021-09-13 08:41,77.48,990.66,991.38,6,19.23,15.21,-77,1
1631515561,2021-09-13 08:46,76.68,990.70,991.42,6,19.51,15.32,-74,1
1631515863,2021-09-13 08:51,75.50,990.66,991.38,6,19.85,15.41,-86,1
1631516164,2021-09-13 08:56,74.25,990.64,991.36,6,20.23,15.52,-75,1
1631516465,2021-09-13 09:01,72.91,990.65,991.37,6,20.52,15.51,-73,1
1631516767,2021-09-13 09:06,69.74,990.65,991.38,6,21.19,15.46,-72,1
1631517068,2021-09-13 09:11,69.52,990.67,991.39,6,21.68,15.88,-72,1
1631517369,2021-09-13 09:16,68.65,990.71,991.43,6,21.84,15.84,-72,1
1631517670,2021-09-13 09:21,68.03,990.75,991.47,6,21.83,15.69,-72,1
1631517971,2021-09-13 09:26,67.49,990.79,991.51,6,21.69,15.43,-71,1
1631518272,2021-09-13 09:31,67.68,990.80,991.52,6,21.78,15.56,-72,1
1631518573,2021-09-13 09:36,67.90,990.78,991.51,6,21.63,15.46,-72,1
1631519176,2021-09-13 09:46,69.54,990.83,991.55,6,21.58,15.79,-72,1
1631519477,2021-09-13 09:51,69.91,990.85,991.57,6,21.55,15.84,-72,1
1631519779,2021-09-13 09:56,68.44,990.94,991.66,6,21.59,15.55,-73,1
1631520079,2021-09-13 10:01,66.54,990.91,991.63,6,21.89,15.40,-76,1
1631520379,2021-09-13 10:06,67.08,990.89,991.62,6,22.08,15.70,-77,1
1631520680,2021-09-13 10:11,65.95,990.94,991.67,6,22.37,15.71,-72,1
1631520980,2021-09-13 10:16,66.13,991.00,991.72,6,22.48,15.86,-73,1
1631521280,2021-09-13 10:21,65.42,991.04,991.76,6,22.38,15.60,-73,1
1631521580,2021-09-13 10:26,64.58,991.07,991.79,6,22.80,15.79,-73,1
1631521880,2021-09-13 10:31,64.21,991.06,991.79,6,23.31,16.19,-73,1
1631522180,2021-09-13 10:36,60.62,991.13,991.85,6,23.57,15.53,-72,1
1631522480,2021-09-13 10:41,61.64,991.14,991.86,6,23.60,15.82,-73,1
1631522781,2021-09-13 10:46,60.57,991.17,991.89,6,23.80,15.74,-73,1
1631523081,2021-09-13 10:51,60.84,991.14,991.86,6,23.66,15.67,-73,1
1631523381,2021-09-13 10:56,60.54,991.19,991.92,6,23.75,15.68,-74,1
1631523681,2021-09-13 11:01,59.72,991.15,991.87,6,23.38,15.12,-73,1
1631523981,2021-09-13 11:06,61.21,991.16,991.88,6,22.92,15.07,-73,1
1631524281,2021-09-13 11:11,62.94,991.17,991.90,6,22.88,15.47,-74,1
1631524582,2021-09-13 11:16,61.01,991.08,991.80,6,22.63,14.75,-75,1
1631524882,2021-09-13 11:21,61.02,991.10,991.82,6,22.50,14.63,-75,1
1631525183,2021-09-13 11:26,62.46,991.08,991.81,6,22.65,15.13,-74,1
1631525483,2021-09-13 11:31,61.10,991.04,991.76,6,23.06,15.18,-74,1
1631525783,2021-09-13 11:36,58.31,991.16,991.88,6,22.96,14.36,-74,1
1631526083,2021-09-13 11:41,61.14,991.20,991.92,6,22.41,14.57,-74,1
1631526383,2021-09-13 11:46,61.85,991.12,991.84,6,22.08,14.44,-74,1
1631526683,2021-09-13 11:51,64.63,991.13,991.86,6,21.84,14.90,-72,1
1631526984,2021-09-13 11:56,63.09,991.11,991.83,6,22.07,14.74,-72,1
1631527285,2021-09-13 12:01,61.93,991.10,991.82,6,22.36,14.73,-73,1
1631527586,2021-09-13 12:06,60.91,991.09,991.81,6,22.88,14.96,-73,1
1631527888,2021-09-13 12:11,58.65,991.10,991.82,6,22.95,14.44,-75,1
1631528189,2021-09-13 12:16,59.50,991.15,991.88,6,22.79,14.51,-73,1
1631528491,2021-09-13 12:21,61.13,991.17,991.89,6,22.29,14.46,-72,1
1631528792,2021-09-13 12:26,62.08,991.21,991.93,6,22.02,14.44,-75,1
1631529093,2021-09-13 12:31,61.48,991.18,991.90,6,21.77,14.06,-71,1
1631529695,2021-09-13 12:41,62.67,991.10,991.82,6,21.23,13.84,-73,1
1631530298,2021-09-13 12:51,58.45,991.07,991.80,6,21.80,13.31,-72,1
1631530599,2021-09-13 12:56,59.85,990.99,991.71,6,22.34,14.18,-71,1
1631530900,2021-09-13 13:01,56.53,990.94,991.67,6,22.91,13.83,-71,1
1631531502,2021-09-13 13:11,56.54,991.03,991.75,6,23.63,14.50,-72,1
1631531802,2021-09-13 13:16,54.44,991.09,991.81,6,23.54,13.84,-72,1
1631532102,2021-09-13 13:21,55.08,991.08,991.81,6,23.22,13.72,-72,1
1631532402,2021-09-13 13:26,56.74,991.18,991.91,6,22.82,13.80,-72,1
1631532703,2021-09-13 13:31,57.71,991.22,991.94,6,22.38,13.65,-71,1
1631533003,2021-09-13 13:36,60.73,991.26,991.98,6,22.08,14.16,-71,1
1631533303,2021-09-13 13:41,60.52,991.23,991.95,6,21.95,13.98,-71,1
1631533603,2021-09-13 13:46,60.38,991.26,991.98,6,21.97,13.97,-71,1
1631533903,2021-09-13 13:51,61.48,991.23,991.95,6,22.11,14.38,-72,1
1631534203,2021-09-13 13:56,56.32,991.24,991.96,6,22.20,13.11,-72,1
1631534503,2021-09-13 14:01,57.88,991.17,991.89,6,22.28,13.61,-72,1
1631534804,2021-09-13 14:06,56.70,991.09,991.81,6,22.26,13.27,-72,1
1631535104,2021-09-13 14:11,55.25,991.10,991.82,6,22.37,12.98,-78,1
1631535405,2021-09-13 14:16,57.48,991.07,991.79,6,22.57,13.77,-71,1
1631535705,2021-09-13 14:21,55.22,990.96,991.68,6,22.79,13.36,-71,1
1631536005,2021-09-13 14:26,55.16,990.91,991.64,6,22.87,13.42,-71,1
1631536305,2021-09-13 14:31,53.12,990.94,991.66,6,22.93,12.90,-70,1
1631536605,2021-09-13 14:36,53.75,991.07,991.79,6,23.01,13.15,-71,1
1631536906,2021-09-13 14:41,54.42,991.01,991.73,6,22.94,13.27,-72,1
1631537208,2021-09-13 14:46,54.72,991.06,991.78,6,22.90,13.32,-72,1
1631537509,2021-09-13 14:51,54.50,991.02,991.74,6,22.70,13.08,-72,1
1631537810,2021-09-13 14:56,55.14,991.06,991.78,6,22.44,13.01,-76,1
1631538111,2021-09-13 15:01,55.58,991.04,991.76,6,22.11,12.83,-73,1
1631538414,2021-09-13 15:06,56.98,991.01,991.73,6,21.94,13.05,-74,1
1631538715,2021-09-13 15:11,56.35,991.02,991.74,6,21.89,12.83,-71,1
1631539016,2021-09-13 15:16,56.77,990.98,991.70,6,22.05,13.09,-72,1
1631539317,2021-09-13 15:21,55.38,990.96,991.69,6,22.14,12.80,-72,1
1631539618,2021-09-13 15:26,54.94,991.01,991.73,6,22.12,12.66,-71,1
1631539919,2021-09-13 15:31,55.81,991.03,991.75,6,22.19,12.96,-72,1
1631540220,2021-09-13 15:37,55.18,991.05,991.77,6,22.18,12.78,-71,1
1631540521,2021-09-13 15:42,51.89,991.04,991.77,6,22.10,11.77,-71,1
1631540822,2021-09-13 15:47,53.63,991.00,991.72,6,22.03,12.21,-71,1
1631541123,2021-09-13 15:52,53.80,990.96,991.68,6,22.04,12.26,-71,1
1631541425,2021-09-13 15:57,52.57,990.92,991.64,6,22.10,11.97,-71,1
1631541726,2021-09-13 16:02,54.83,990.93,991.66,6,22.13,12.64,-71,1
1631542027,2021-09-13 16:07,53.32,990.86,991.58,6,22.14,12.22,-71,1
1631542328,2021-09-13 16:12,54.56,990.86,991.58,6,22.05,12.49,-71,1
1631542629,2021-09-13 16:17,56.28,990.91,991.64,6,22.02,12.93,-71,1
1631542931,2021-09-13 16:22,55.77,990.92,991.64,6,21.96,12.74,-72,1
1631543232,2021-09-13 16:27,53.13,990.95,991.67,6,21.85,11.90,-73,1
1631543533,2021-09-13 16:32,54.19,990.96,991.68,6,21.85,12.20,-72,1
1631543834,2021-09-13 16:37,51.61,990.96,991.68,6,21.84,11.45,-73,1
1631544135,2021-09-13 16:42,51.16,990.98,991.70,6,21.81,11.29,-73,1
1631544738,2021-09-13 16:52,53.12,991.01,991.73,6,21.73,11.78,-72,1
1631545039,2021-09-13 16:57,53.96,991.08,991.81,6,21.73,12.02,-72,1
1631545339,2021-09-13 17:02,52.64,991.06,991.79,6,21.67,11.59,-72,1
1631545641,2021-09-13 17:07,54.30,991.11,991.83,6,21.61,12.01,-71,1
1631545942,2021-09-13 17:12,54.96,991.07,991.79,6,21.49,12.08,-71,1
1631546242,2021-09-13 17:17,56.43,991.08,991.81,6,21.39,12.39,-74,1
1631546542,2021-09-13 17:22,56.68,991.07,991.79,6,21.29,12.36,-72,1
1631546842,2021-09-13 17:27,55.94,991.07,991.79,6,21.16,12.04,-71,1
1631547143,2021-09-13 17:32,57.18,991.11,991.84,6,21.09,12.31,-71,1
1631547443,2021-09-13 17:37,57.83,991.11,991.83,6,21.05,12.44,-71,1
1631547743,2021-09-13 17:42,57.46,991.10,991.83,6,21.00,12.30,-71,1
1631548044,2021-09-13 17:47,55.98,991.17,991.89,6,20.95,11.85,-71,1
1631548947,2021-09-13 18:02,56.66,991.21,991.94,6,20.83,11.93,-72,1
1631549248,2021-09-13 18:07,57.59,991.22,991.95,6,20.77,12.12,-72,1
1631549549,2021-09-13 18:12,57.74,991.21,991.93,6,20.66,12.05,-72,1
1631549851,2021-09-13 18:17,58.68,991.27,991.99,6,20.52,12.17,-73,1
1631550152,2021-09-13 18:22,59.24,991.27,992.00,6,20.37,12.17,-72,1
1631550754,2021-09-13 18:32,60.04,991.37,992.09,6,20.20,12.21,-73,1
1631551055,2021-09-13 18:37,60.21,991.37,992.10,6,20.00,12.07,-71,1
1631551355,2021-09-13 18:42,60.90,991.38,992.11,6,19.82,12.07,-72,1
1631551655,2021-09-13 18:47,61.42,991.45,992.17,6,19.62,12.01,-72,1
1631551955,2021-09-13 18:52,62.43,991.42,992.14,6,19.43,12.08,-73,1
1631552256,2021-09-13 18:57,63.03,991.45,992.17,6,19.24,12.05,-74,1
1631552556,2021-09-13 19:02,63.31,991.47,992.20,6,19.03,11.92,-73,1
1631552857,2021-09-13 19:07,64.30,991.48,992.20,6,18.81,11.94,-71,1
1631553157,2021-09-13 19:12,65.02,991.56,992.29,6,18.61,11.92,-72,1
1631553457,2021-09-13 19:17,65.77,991.56,992.28,6,18.40,11.90,-72,1
1631553758,2021-09-13 19:22,66.10,991.49,992.21,6,18.23,11.81,-72,1
1631554059,2021-09-13 19:27,66.59,991.50,992.22,6,18.03,11.73,-72,1
1631554361,2021-09-13 19:32,66.86,991.56,992.28,6,17.89,11.66,-77,1
1631554662,2021-09-13 19:37,66.87,991.61,992.33,6,17.80,11.58,-78,1
1631554963,2021-09-13 19:42,67.79,991.61,992.33,6,17.72,11.71,-76,1
1631555265,2021-09-13 19:47,68.00,991.61,992.33,6,17.62,11.66,-74,1
1631555567,2021-09-13 19:52,68.17,991.61,992.33,6,17.51,11.59,-75,1
1631555868,2021-09-13 19:57,68.55,991.61,992.33,6,17.39,11.56,-74,1
1631556169,2021-09-13 20:02,69.02,991.73,992.46,6,17.27,11.55,-73,1
1631556470,2021-09-13 20:07,69.57,991.77,992.49,6,17.14,11.55,-73,1
1631556772,2021-09-13 20:12,70.32,991.78,992.51,6,17.04,11.61,-74,1
1631557072,2021-09-13 20:17,70.13,991.79,992.51,6,16.94,11.48,-73,1
1631557372,2021-09-13 20:22,70.34,991.82,992.54,6,16.84,11.42,-74,1
1631557672,2021-09-13 20:27,70.70,991.81,992.54,6,16.78,11.44,-74,1
1631557972,2021-09-13 20:32,70.78,991.80,992.52,6,16.68,11.37,-74,1
1631558272,2021-09-13 20:37,71.38,991.82,992.55,6,16.56,11.38,-72,1
1631558572,2021-09-13 20:42,71.67,991.89,992.61,6,16.48,11.36,-73,1
1631558872,2021-09-13 20:47,72.26,991.91,992.63,6,16.38,11.39,-73,1
1631559172,2021-09-13 20:52,72.71,991.95,992.67,6,16.29,11.40,-72,1
1631559473,2021-09-13 20:57,72.71,992.01,992.74,6,16.21,11.32,-73,1
1631559773,2021-09-13 21:02,72.97,992.07,992.80,6,16.13,11.30,-73,1
1631560074,2021-09-13 21:07,72.94,992.11,992.84,6,16.07,11.23,-74,1
1631560676,2021-09-13 21:17,73.46,992.13,992.85,6,15.93,11.21,-73,1
1631561279,2021-09-13 21:27,74.02,992.29,993.02,6,15.81,11.20,-74,1
1631561579,2021-09-13 21:32,73.98,992.35,993.07,6,15.77,11.16,-74,1
1631561881,2021-09-13 21:38,73.87,992.40,993.12,6,15.75,11.11,-73,1
1631562182,2021-09-13 21:43,73.74,992.45,993.17,6,15.70,11.04,-75,1
1631562482,2021-09-13 21:48,73.94,992.49,993.21,6,15.67,11.05,-73,1
1631563082,2021-09-13 21:58,74.41,992.52,993.24,6,15.58,11.06,-75,1
1631563382,2021-09-13 22:03,75.02,992.56,993.29,6,15.53,11.14,-76,1
1631563686,2021-09-13 22:08,74.85,992.55,993.28,6,15.48,11.05,-76,1
1631563987,2021-09-13 22:13,74.96,992.57,993.29,6,15.43,11.03,-76,1
1631564288,2021-09-13 22:18,75.28,992.56,993.28,6,15.37,11.03,-75,1
1631564589,2021-09-13 22:23,75.87,992.65,993.37,6,15.30,11.08,-76,1
1631564892,2021-09-13 22:28,76.26,992.60,993.32,6,15.23,11.09,-76,1
1631565193,2021-09-13 22:33,76.18,992.67,993.40,6,15.17,11.02,-76,1
1631565494,2021-09-13 22:38,76.58,992.69,993.41,6,15.12,11.05,-75,1
1631565795,2021-09-13 22:43,77.05,992.73,993.45,6,15.05,11.07,-76,1
1631566096,2021-09-13 22:48,77.50,992.75,993.47,6,15.01,11.12,-76,1
1631566397,2021-09-13 22:53,77.33,992.76,993.48,6,14.94,11.02,-76,1
1631566698,2021-09-13 22:58,77.90,992.77,993.49,6,14.86,11.05,-76,1
1631566999,2021-09-13 23:03,78.03,992.80,993.52,6,14.81,11.03,-75,1
1631567300,2021-09-13 23:08,77.56,992.81,993.53,6,14.77,10.90,-75,1
1631567601,2021-09-13 23:13,77.70,992.81,993.53,6,14.79,10.95,-76,1
1631567902,2021-09-13 23:18,77.76,992.83,993.55,6,14.78,10.95,-75,1
1631568203,2021-09-13 23:23,78.46,992.84,993.56,6,14.77,11.07,-75,1
1631568504,2021-09-13 23:28,78.37,992.91,993.64,6,14.77,11.06,-75,1
1631568805,2021-09-13 23:33,78.32,992.94,993.67,6,14.81,11.09,-75,1
1631569105,2021-09-13 23:38,78.31,992.93,993.65,6,14.83,11.10,-75,1
1631569405,2021-09-13 23:43,77.81,992.98,993.70,6,14.87,11.05,-75,1
1631569705,2021-09-13 23:48,77.98,992.98,993.70,6,14.90,11.11,-75,1
1631570005,2021-09-13 23:53,77.90,992.89,993.62,6,14.89,11.08,-75,1
1631570306,2021-09-13 23:58,77.83,992.87,993.60,6,14.86,11.04,-75,1