1631570606,2021-09-14 00:03,77.99,992.92,993.64,6,14.80,11.01,-75,1
1631570906,2021-09-14 00:08,78.45,992.97,993.69,6,14.71,11.01,-75,1
1631571206,2021-09-14 00:13,78.91,992.93,993.65,6,14.61,11.00,-75,1
1631571506,2021-09-14 00:18,79.34,992.95,993.67,6,14.52,11.00,-75,1
1631571806,2021-09-14 00:23,79.86,992.95,993.67,6,14.40,10.98,-74,1
1631572407,2021-09-14 00:33,80.51,992.98,993.71,6,14.18,10.89,-75,1
1631572707,2021-09-14 00:38,81.00,993.03,993.75,6,14.11,10.91,-74,1
1631573007,2021-09-14 00:43,81.27,993.03,993.76,6,14.03,10.88,-75,1
1631573307,2021-09-14 00:48,81.86,993.06,993.78,6,13.96,10.92,-74,1
1631573607,2021-09-14 00:53,81.71,993.08,993.80,6,13.88,10.82,-74,1
1631573907,2021-09-14 00:58,81.99,993.13,993.85,6,13.84,10.83,-74,1
1631574207,2021-09-14 01:03,82.08,993.20,993.92,6,13.86,10.87,-75,1
1631574508,2021-09-14 01:08,82.89,993.23,993.95,6,13.90,11.05,-75,1
1631574808,2021-09-14 01:13,82.78,993.23,993.96,6,13.93,11.06,-75,1
1631575108,2021-09-14 01:18,83.19,993.19,993.91,6,13.94,11.15,-75,1
1631575408,2021-09-14 01:23,82.59,993.15,993.87,6,13.96,11.06,-75,1
1631575708,2021-09-14 01:28,82.38,993.14,993.86,6,13.91,10.97,-75,1
1631576008,2021-09-14 01:33,82.47,993.12,993.84,6,13.86,10.94,-75,1
1631576308,2021-09-14 01:38,82.68,993.07,993.80,6,13.81,10.93,-75,1
1631576608,2021-09-14 01:43,82.75,993.08,993.80,6,13.73,10.86,-75,1
1631576909,2021-09-14 01:48,83.00,993.09,993.81,6,13.65,10.83,-75,1
1631577209,2021-09-14 01:53,83.41,993.08,993.80,6,13.58,10.83,-75,1
1631577809,2021-09-14 02:03,84.01,993.14,993.86,6,13.46,10.82,-75,1
1631578109,2021-09-14 02:08,84.01,993.13,993.85,6,13.40,10.77,-75,1
1631578409,2021-09-14 02:13,84.24,993.07,993.79,6,13.38,10.79,-75,1
1631578711,2021-09-14 02:18,83.98,993.05,993.77,6,13.35,10.71,-75,1
1631579014,2021-09-14 02:23,84.48,993.06,993.78,6,13.30,10.75,-75,1
1631579315,2021-09-14 02:28,84.71,993.08,993.80,6,13.26,10.75,-75,1
1631579616,2021-09-14 02:33,84.76,993.03,993.75,6,13.23,10.73,-75,1
1631579917,2021-09-14 02:38,85.27,993.04,993.76,6,13.19,10.78,-75,1
1631580218,2021-09-14 02:43,85.92,993.10,993.83,6,13.21,10.92,-76,1
1631580519,2021-09-14 02:48,87.39,993.09,993.81,6,13.28,11.24,-75,1
1631580821,2021-09-14 02:53,87.64,993.06,993.79,6,13.34,11.34,-77,1
1631581122,2021-09-14 02:58,86.20,993.07,993.79,6,13.43,11.18,-75,1
1631581423,2021-09-14 03:03,85.76,993.09,993.81,6,13.47,11.14,-75,1
1631581724,2021-09-14 03:08,85.30,993.05,993.77,6,13.45,11.04,-75,1
1631582027,2021-09-14 03:13,86.40,993.07,993.79,6,13.42,11.21,-76,1
1631582328,2021-09-14 03:18,85.28,993.07,993.79,6,13.34,10.93,-75,1
1631582629,2021-09-14 03:23,85.61,993.04,993.77,6,13.29,10.94,-76,1
1631582930,2021-09-14 03:28,86.15,993.05,993.77,6,13.29,11.04,-75,1
1631583231,2021-09-14 03:33,86.93,993.09,993.82,6,13.35,11.23,-76,1
1631583533,2021-09-14 03:38,88.71,993.11,993.83,6,13.41,11.60,-76,1
1631583834,2021-09-14 03:43,86.65,993.14,993.86,6,13.45,11.28,-76,1
1631584134,2021-09-14 03:48,87.10,993.17,993.89,6,13.46,11.37,-75,1
1631584435,2021-09-14 03:53,87.15,993.19,993.91,6,13.47,11.39,-76,1
1631584735,2021-09-14 03:58,87.54,993.15,993.87,6,13.50,11.48,-76,1
1631585035,2021-09-14 04:03,87.52,993.16,993.88,6,13.50,11.48,-76,1
1631585335,2021-09-14 04:08,87.57,993.14,993.86,6,13.49,11.48,-75,1
1631585635,2021-09-14 04:13,87.95,993.07,993.79,6,13.49,11.54,-75,1
1631585935,2021-09-14 04:18,87.35,993.07,993.80,6,13.48,11.43,-75,1
1631586536,2021-09-14 04:28,88.29,993.07,993.80,6,13.45,11.56,-75,1
1631586836,2021-09-14 04:33,88.29,993.08,993.80,6,13.44,11.55,-75,1
1631587136,2021-09-14 04:38,88.29,993.05,993.78,6,13.43,11.54,-76,1
1631587436,2021-09-14 04:43,88.47,993.06,993.78,6,13.43,11.57,-74,1
1631587736,2021-09-14 04:48,88.04,993.02,993.75,6,13.40,11.47,-76,1
1631588036,2021-09-14 04:53,88.88,993.03,993.76,6,13.36,11.58,-76,1
1631588336,2021-09-14 04:58,88.49,993.09,993.81,6,13.31,11.46,-76,1
1631588637,2021-09-14 05:03,88.27,993.07,993.79,6,13.25,11.36,-76,1
1631589237,2021-09-14 05:13,88.62,993.09,993.81,6,13.08,11.26,-75,1
1631589537,2021-09-14 05:18,88.35,993.08,993.80,6,13.01,11.14,-76,1
1631589837,2021-09-14 05:23,88.70,993.05,993.78,6,12.91,11.10,-76,1
1631590137,2021-09-14 05:28,88.66,993.06,993.78,6,12.86,11.04,-75,1
1631590437,2021-09-14 05:33,88.76,993.03,993.75,6,12.82,11.02,-76,1
1631591038,2021-09-14 05:43,89.20,993.02,993.74,6,12.74,11.02,-75,1
1631591338,2021-09-14 05:48,89.43,993.04,993.76,6,12.74,11.06,-76,1
1631591638,2021-09-14 05:53,89.73,993.06,993.79,6,12.76,11.13,-75,1
1631591938,2021-09-14 05:58,89.55,993.13,993.86,6,12.78,11.12,-75,1
1631592238,2021-09-14 06:03,89.78,993.13,993.85,6,12.84,11.21,-75,1
1631592538,2021-09-14 06:08,90.10,993.12,993.84,6,12.91,11.34,-76,1
1631592838,2021-09-14 06:13,90.04,993.18,993.90,6,12.97,11.39,-75,1
1631593138,2021-09-14 06:18,90.19,993.20,993.92,6,13.06,11.50,-75,1
1631593439,2021-09-14 06:23,90.53,993.20,993.92,6,13.14,11.64,-76,1
1631593740,2021-09-14 06:29,90.19,993.25,993.98,6,13.29,11.73,-76,1
1631594645,2021-09-14 06:44,89.96,993.36,994.08,6,13.71,12.10,-76,1
1631595247,2021-09-14 06:54,88.83,993.43,994.16,6,13.95,12.15,-83,1
1631595852,2021-09-14 07:04,88.50,993.42,994.14,6,14.18,12.32,-81,1
1631596454,2021-09-14 07:14,88.84,993.39,994.11,6,14.43,12.62,-77,1
1631596755,2021-09-14 07:19,89.16,993.43,994.15,6,14.58,12.83,-77,1
1631597056,2021-09-14 07:24,88.37,993.38,994.11,6,14.71,12.82,-76,1
1631597358,2021-09-14 07:29,88.30,993.41,994.13,6,14.83,12.93,-75,1
1631597659,2021-09-14 07:34,88.12,993.41,994.13,6,14.94,13.00,-74,1
1631598261,2021-09-14 07:44,86.75,993.43,994.15,6,15.16,12.98,-78,1
1631598562,2021-09-14 07:49,87.63,993.32,994.05,6,15.27,13.24,-76,1
1631599164,2021-09-14 07:59,86.86,993.37,994.09,6,15.53,13.36,-75,1
1631599466,2021-09-14 08:04,86.52,993.37,994.09,6,15.59,13.36,-75,1
1631599767,2021-09-14 08:09,86.93,993.44,994.16,6,15.67,13.51,-76,1
1631600067,2021-09-14 08:14,86.53,993.49,994.21,6,15.79,13.56,-75,1
1631600367,2021-09-14 08:19,86.65,993.59,994.32,6,15.84,13.63,-77,1
1631600667,2021-09-14 08:24,86.09,993.67,994.39,6,15.94,13.63,-76,1
1631600967,2021-09-14 08:29,85.56,993.68,994.40,6,15.99,13.58,-77,1
1631601267,2021-09-14 08:34,85.52,993.66,994.38,6,16.02,13.61,-76,1
1631601567,2021-09-14 08:39,86.19,993.69,994.41,6,16.08,13.79,-76,1
1631601867,2021-09-14 08:44,85.33,993.69,994.41,6,16.14,13.69,-76,1
1631602469,2021-09-14 08:54,85.82,993.64,994.36,6,16.40,14.03,-77,1
1631602769,2021-09-14 08:59,84.38,993.60,994.33,6,16.51,13.88,-77,1
1631603069,2021-09-14 09:04,83.90,993.61,994.33,6,16.68,13.96,-77,1
1631603369,2021-09-14 09:09,83.53,993.65,994.37,6,16.71,13.92,-77,1
1631603669,2021-09-14 09:14,83.56,993.64,994.37,6,16.75,13.97,-77,1
1631603970,2021-09-14 09:19,83.41,993.70,994.42,6,16.85,14.04,-76,1
1631604270,2021-09-14 09:24,83.45,993.81,994.53,6,16.99,14.18,-76,1
1631604570,2021-09-14 09:29,82.34,993.86,994.58,6,17.14,14.12,-76,1
1631604870,2021-09-14 09:34,81.90,993.91,994.63,6,17.31,14.20,-76,1
1631605171,2021-09-14 09:39,82.10,993.92,994.64,6,17.54,14.47,-76,1
1631605472,2021-09-14 09:44,80.60,993.96,994.68,6,17.60,14.24,-77,1
1631605773,2021-09-14 09:49,80.51,993.95,994.67,6,17.67,14.29,-77,1
1631606074,2021-09-14 09:54,79.21,993.87,994.60,6,17.78,14.15,-77,1
1631606375,2021-09-14 09:59,80.02,993.88,994.61,6,17.84,14.36,-76,1
1631606677,2021-09-14 10:04,79.31,993.95,994.68,6,18.05,14.43,-76,1
1631606977,2021-09-14 10:09,78.25,993.99,994.72,6,18.17,14.34,-76,1
1631607279,2021-09-14 10:14,77.69,994.03,994.75,6,18.36,14.41,-76,1
1631608182,2021-09-14 10:29,75.24,994.00,994.72,6,19.00,14.53,-76,1
1631608483,2021-09-14 10:34,74.44,994.02,994.74,6,19.24,14.60,-77,1
1631608784,2021-09-14 10:39,74.03,994.04,994.76,6,19.25,14.52,-76,1
1631609086,2021-09-14 10:44,74.28,994.04,994.76,6,19.30,14.62,-76,1
1631609387,2021-09-14 10:49,72.94,994.06,994.78,6,19.52,14.56,-77,1
1631609688,2021-09-14 10:54,71.77,994.04,994.76,6,19.70,14.48,-76,1
1631609989,2021-09-14 10:59,71.57,994.08,994.81,6,19.69,14.43,-78,1
1631610290,2021-09-14 11:04,71.77,994.08,994.80,6,19.65,14.43,-76,1
1631610591,2021-09-14 11:09,71.09,994.11,994.84,6,19.56,14.20,-76,1
1631610892,2021-09-14 11:14,71.53,994.15,994.87,6,19.49,14.22,-75,1
1631611193,2021-09-14 11:19,72.33,994.20,994.92,6,19.47,14.38,-75,1
1631611494,2021-09-14 11:24,72.66,994.16,994.89,6,19.55,14.52,-77,1
1631611796,2021-09-14 11:29,71.04,994.17,994.89,6,19.65,14.27,-76,1
1631612097,2021-09-14 11:34,70.75,994.22,994.95,6,19.65,14.21,-77,1
1631612698,2021-09-14 11:44,69.51,994.15,994.87,6,19.71,13.99,-76,1
1631612998,2021-09-14 11:49,67.93,994.18,994.90,6,19.86,13.78,-80,1
1631613298,2021-09-14 11:54,69.58,994.16,994.88,6,19.79,14.09,-77,1
1631613598,2021-09-14 11:59,68.66,994.10,994.83,6,19.75,13.84,-74,1
1631614198,2021-09-14 12:09,68.04,994.14,994.86,6,19.84,13.79,-81,1
1631614499,2021-09-14 12:14,66.67,994.11,994.83,6,19.79,13.43,-73,1
1631615099,2021-09-14 12:24,65.95,994.13,994.85,6,20.17,13.62,-75,1
1631615399,2021-09-14 12:29,67.30,994.09,994.81,6,20.35,14.11,-75,1
1631615699,2021-09-14 12:34,63.97,994.06,994.78,6,20.48,13.45,-75,1
1631616000,2021-09-14 12:40,66.07,994.07,994.79,6,20.40,13.87,-76,1
1631616301,2021-09-14 12:45,65.94,994.06,994.78,6,20.38,13.82,-75,1
1631616902,2021-09-14 12:55,66.92,994.17,994.89,6,20.26,13.93,-77,1
1631617202,2021-09-14 13:00,67.55,994.15,994.88,6,20.12,13.94,-75,1
1631617502,2021-09-14 13:05,66.39,994.14,994.86,6,19.98,13.54,-77,1
1631617802,2021-09-14 13:10,68.26,994.11,994.83,6,19.98,13.97,-74,1
1631618103,2021-09-14 13:15,67.19,994.08,994.81,6,19.85,13.60,-75,1
1631618404,2021-09-14 13:20,69.01,994.05,994.77,6,19.68,13.85,-76,1
1631618704,2021-09-14 13:25,69.55,994.01,994.73,6,19.65,13.94,-76,1
1631619004,2021-09-14 13:30,67.99,993.96,994.68,6,19.54,13.49,-75,1
1631619304,2021-09-14 13:35,68.19,993.93,994.66,6,19.55,13.55,-76,1
1631619605,2021-09-14 13:40,67.89,993.93,994.65,6,19.56,13.49,-76,1
1631619905,2021-09-14 13:45,69.50,993.91,994.63,6,19.63,13.91,-76,1
1631620508,2021-09-14 13:55,66.84,993.87,994.59,6,19.68,13.36,-76,1
1631621410,2021-09-14 14:10,65.12,993.87,994.59,6,20.03,13.30,-76,1
1631621710,2021-09-14 14:15,64.30,993.88,994.60,6,20.15,13.22,-78,1
1631622011,2021-09-14 14:20,63.45,993.85,994.58,6,20.22,13.08,-76,1
1631622311,2021-09-14 14:25,64.02,993.89,994.61,6,20.19,13.19,-76,1
1631622611,2021-09-14 14:30,63.63,993.85,994.57,6,20.20,13.10,-76,1
1631622912,2021-09-14 14:35,62.83,993.85,994.58,6,20.26,12.96,-77,1
1631623212,2021-09-14 14:40,64.15,993.79,994.51,6,20.31,13.33,-77,1
1631623512,2021-09-14 14:45,64.95,993.74,994.46,6,20.36,13.57,-77,1
1631623812,2021-09-14 14:50,63.91,993.73,994.45,6,20.44,13.40,-77,1
1631624412,2021-09-14 15:00,61.68,993.67,994.39,6,20.44,12.85,-77,1
1631625013,2021-09-14 15:10,62.08,993.68,994.40,6,20.61,13.11,-77,1
1631625616,2021-09-14 15:20,63.73,993.64,994.36,6,20.41,13.32,-77,1
1631625918,2021-09-14 15:25,64.66,993.64,994.37,6,20.31,13.45,-77,1
1631626219,2021-09-14 15:30,64.53,993.71,994.43,6,20.24,13.35,-77,1
1631626520,2021-09-14 15:35,64.92,993.67,994.39,6,20.10,13.32,-77,1
1631626821,2021-09-14 15:40,64.93,993.62,994.34,6,20.08,13.30,-77,1
1631627122,2021-09-14 15:45,65.48,993.54,994.26,6,20.09,13.44,-77,1
1631627423,2021-09-14 15:50,66.34,993.56,994.28,6,20.18,13.72,-77,1
1631627725,2021-09-14 15:55,65.32,993.51,994.23,6,20.30,13.60,-75,1
1631628026,2021-09-14 16:00,65.02,993.54,994.27,6,20.17,13.41,-76,1
1631628329,2021-09-14 16:05,66.14,993.51,994.23,6,20.17,13.67,-76,1
1631628630,2021-09-14 16:10,66.27,993.48,994.20,6,20.14,13.67,-74,1
1631628931,2021-09-14 16:15,66.49,993.44,994.16,6,20.15,13.73,-75,1
1631629233,2021-09-14 16:20,65.42,993.43,994.16,6,20.15,13.48,-75,1
1631629534,2021-09-14 16:25,66.93,993.40,994.12,6,20.20,13.88,-76,1
1631629835,2021-09-14 16:30,65.94,993.43,994.15,6,20.26,13.71,-76,1
1631630136,2021-09-14 16:35,65.24,993.40,994.12,6,20.26,13.54,-77,1
1631630437,2021-09-14 16:40,65.21,993.42,994.14,6,20.32,13.59,-76,1
1631630739,2021-09-14 16:45,66.10,993.40,994.12,6,20.41,13.89,-76,1
1631631041,2021-09-14 16:50,65.18,993.36,994.08,6,20.37,13.63,-87,1
1631631342,2021-09-14 16:55,65.08,993.32,994.05,6,20.33,13.57,-76,1
1631631643,2021-09-14 17:00,65.29,993.26,993.98,6,20.51,13.79,-76,1
1631631953,2021-09-14 17:05,63.86,993.26,993.98,6,20.45,13.39,-76,1
1631632248,2021-09-14 17:10,63.71,993.32,994.04,6,20.35,13.26,-76,1
1631632549,2021-09-14 17:15,65.23,993.32,994.04,6,20.16,13.44,-76,1
1631632850,2021-09-14 17:20,65.93,993.29,994.02,6,20.30,13.74,-77,1
1631633152,2021-09-14 17:25,65.31,993.27,993.99,6,20.54,13.82,-76,1
1631633453,2021-09-14 17:30,62.14,993.28,994.00,6,20.97,13.47,-82,1
1631633754,2021-09-14 17:35,61.77,993.30,994.02,6,20.89,13.30,-77,1
1631634055,2021-09-14 17:40,63.47,993.31,994.03,6,20.80,13.63,-73,1
1631634356,2021-09-14 17:45,62.87,993.26,993.98,6,20.63,13.32,-76,1
1631634657,2021-09-14 17:50,65.00,993.24,993.96,6,20.44,13.65,-76,1
1631634959,2021-09-14 17:55,64.85,993.27,993.99,6,20.25,13.44,-74,1
1631635260,2021-09-14 18:01,65.81,993.24,993.96,6,20.01,13.44,-74,1
1631635561,2021-09-14 18:06,66.53,993.28,994.00,6,19.84,13.44,-74,1
1631635863,2021-09-14 18:11,67.56,993.23,993.96,6,19.73,13.57,-75,1
1631636467,2021-09-14 18:21,67.13,993.19,993.91,6,19.49,13.25,-75,1
1631636768,2021-09-14 18:26,67.54,993.24,993.96,6,19.48,13.33,-75,1
1631637069,2021-09-14 18:31,68.42,993.26,993.99,6,19.38,13.43,-74,1
1631637370,2021-09-14 18:36,68.21,993.22,993.94,6,19.15,13.17,-74,1
1631637671,2021-09-14 18:41,69.11,993.24,993.96,6,18.85,13.08,-74,1
1631637971,2021-09-14 18:46,69.78,993.20,993.92,6,18.60,12.99,-74,1
1631638271,2021-09-14 18:51,70.41,993.28,994.00,6,18.38,12.92,-75,1
1631638571,2021-09-14 18:56,71.26,993.30,994.02,6,18.16,12.89,-75,1
1631638871,2021-09-14 19:01,72.04,993.34,994.07,6,17.99,12.89,-75,1
1631639171,2021-09-14 19:06,72.44,993.44,994.16,6,17.81,12.80,-82,1
1631639471,2021-09-14 19:11,73.35,993.48,994.20,6,17.66,12.85,-79,1
1631639772,2021-09-14 19:16,74.67,993.50,994.23,6,17.53,13.00,-77,1
1631640072,2021-09-14 19:21,75.60,993.48,994.20,6,17.40,13.06,-79,1
1631640372,2021-09-14 19:26,76.11,993.53,994.26,6,17.25,13.02,-82,1
1631640672,2021-09-14 19:31,77.67,993.53,994.25,6,17.13,13.21,-83,1
1631640972,2021-09-14 19:36,77.08,993.50,994.23,6,17.01,12.98,-84,1
1631641272,2021-09-14 19:41,78.31,993.55,994.27,6,16.88,13.09,-83,1
1631641572,2021-09-14 19:46,77.70,993.52,994.25,6,16.72,12.82,-84,1
1631641874,2021-09-14 19:51,79.01,993.49,994.21,6,16.58,12.94,-83,1
1631642175,2021-09-14 19:56,79.33,993.51,994.24,6,16.49,12.91,-83,1
1631642777,2021-09-14 20:06,79.22,993.61,994.34,6,16.31,12.72,-83,1
1631643078,2021-09-14 20:11,79.59,993.62,994.34,6,16.23,12.71,-82,1
1631643379,2021-09-14 20:16,80.16,993.58,994.31,6,16.15,12.74,-82,1
1631643680,2021-09-14 20:21,81.58,993.59,994.31,6,16.06,12.92,-81,1
1631643982,2021-09-14 20:26,81.21,993.58,994.30,6,15.98,12.77,-83,1
1631644283,2021-09-14 20:31,81.08,993.60,994.33,6,15.91,12.68,-82,1
1631644583,2021-09-14 20:36,81.18,993.58,994.30,6,15.84,12.63,-82,1
1631644883,2021-09-14 20:41,81.48,993.51,994.23,6,15.79,12.64,-81,1
1631645184,2021-09-14 20:46,81.27,993.54,994.26,6,15.75,12.56,-82,1
1631645484,2021-09-14 20:51,81.75,993.54,994.26,6,15.69,12.59,-82,1
1631645784,2021-09-14 20:56,82.48,993.58,994.30,6,15.65,12.69,-82,1
1631646084,2021-09-14 21:01,82.87,993.58,994.30,6,15.59,12.70,-80,1
1631646384,2021-09-14 21:06,82.90,993.60,994.32,6,15.55,12.67,-80,1
1631646684,2021-09-14 21:11,81.45,993.59,994.31,6,15.50,12.35,-80,1
1631646984,2021-09-14 21:16,81.53,993.64,994.36,6,15.45,12.32,-79,1
1631647285,2021-09-14 21:21,82.28,993.62,994.35,6,15.37,12.38,-78,1
1631647588,2021-09-14 21:26,82.12,993.64,994.37,6,15.30,12.28,-79,1
1631647889,2021-09-14 21:31,82.45,993.66,994.38,6,15.23,12.27,-79,1
1631648190,2021-09-14 21:36,82.77,993.69,994.41,6,15.13,12.23,-80,1
1631648492,2021-09-14 21:41,84.04,993.67,994.40,6,15.05,12.39,-80,1
1631648793,2021-09-14 21:46,84.06,993.67,994.40,6,15.01,12.35,-79,1
1631649094,2021-09-14 21:51,84.58,993.70,994.42,6,14.96,12.40,-79,1
1631649395,2021-09-14 21:56,84.78,993.73,994.46,6,14.93,12.40,-79,1
1631649998,2021-09-14 22:06,83.91,993.68,994.40,6,14.85,12.17,-89,1
1631650299,2021-09-14 22:11,84.34,993.66,994.38,6,14.79,12.19,-86,1
1631650600,2021-09-14 22:16,84.79,993.64,994.36,6,14.74,12.22,-79,1
1631650902,2021-09-14 22:21,85.35,993.66,994.39,6,14.73,12.31,-77,1
1631651203,2021-09-14 22:26,85.12,993.68,994.40,6,14.72,12.26,-78,1
1631651504,2021-09-14 22:31,85.18,993.67,994.39,6,14.65,12.20,-78,1
1631651805,2021-09-14 22:36,85.53,993.67,994.39,6,14.64,12.25,-78,1
1631652107,2021-09-14 22:41,85.22,993.60,994.32,6,14.62,12.18,-79,1
1631652408,2021-09-14 22:46,85.45,993.63,994.35,6,14.59,12.19,-78,1
1631652709,2021-09-14 22:51,84.51,993.61,994.34,6,14.57,12.00,-78,1
1631653010,2021-09-14 22:56,84.64,993.59,994.32,6,14.56,12.02,-84,1
1631653312,2021-09-14 23:01,84.53,993.57,994.29,6,14.53,11.97,-78,1
1631653613,2021-09-14 23:06,84.36,993.61,994.33,6,14.51,11.92,-80,1
1631653914,2021-09-14 23:11,84.90,993.63,994.36,6,14.46,11.96,-81,1
1631654216,2021-09-14 23:16,84.95,993.62,994.35,6,14.41,11.92,-82,1
1631654517,2021-09-14 23:21,84.90,993.59,994.31,6,14.40,11.91,-82,1
1631654818,2021-09-14 23:26,85.29,993.62,994.34,6,14.36,11.94,-80,1
1631655725,2021-09-14 23:42,86.95,993.58,994.31,6,14.25,12.12,-81,1
1631656026,2021-09-14 23:47,88.45,993.60,994.32,6,14.25,12.38,-81,1
1631656327,2021-09-14 23:52,86.35,993.59,994.31,6,14.26,12.02,-81,1
1631656628,2021-09-14 23:57,85.91,993.58,994.30,6,14.21,11.90,-81,1