1631656930,2021-09-15 00:02,85.78,993.54,994.26,6,14.15,11.82,-80,1
1631657231,2021-09-15 00:07,85.90,993.58,994.30,6,14.08,11.77,-81,1
1631657532,2021-09-15 00:12,86.40,993.55,994.28,6,14.02,11.80,-80,1
1631657833,2021-09-15 00:17,85.80,993.51,994.24,6,13.96,11.63,-80,1
1631658134,2021-09-15 00:22,86.04,993.55,994.28,6,13.91,11.62,-81,1
1631658435,2021-09-15 00:27,86.12,993.50,994.22,6,13.87,11.60,-79,1
1631658736,2021-09-15 00:32,86.44,993.54,994.26,6,13.84,11.63,-81,1
1631659038,2021-09-15 00:37,85.96,993.59,994.32,6,13.81,11.51,-81,1
1631659339,2021-09-15 00:42,86.49,993.61,994.34,6,13.77,11.57,-82,1
1631659639,2021-09-15 00:47,86.46,993.60,994.33,6,13.73,11.52,-81,1
1631659940,2021-09-15 00:52,86.37,993.59,994.31,6,13.70,11.48,-81,1
1631660241,2021-09-15 00:57,87.00,993.54,994.27,6,13.67,11.56,-81,1
1631660542,2021-09-15 01:02,86.71,993.54,994.27,6,13.65,11.49,-81,1
1631660844,2021-09-15 01:07,86.85,993.51,994.23,6,13.62,11.48,-81,1
1631661144,2021-09-15 01:12,86.98,993.44,994.17,6,13.58,11.47,-81,1
1631661444,2021-09-15 01:17,87.04,993.41,994.13,6,13.56,11.46,-81,1
1631661744,2021-09-15 01:22,87.38,993.41,994.13,6,13.52,11.47,-81,1
1631662044,2021-09-15 01:27,87.04,993.33,994.06,6,13.50,11.40,-81,1
1631662345,2021-09-15 01:32,86.73,993.31,994.03,6,13.47,11.31,-81,1
1631662645,2021-09-15 01:37,87.40,993.34,994.06,6,13.43,11.39,-81,1
1631662945,2021-09-15 01:42,87.52,993.33,994.05,6,13.43,11.41,-81,1
1631663245,2021-09-15 01:47,88.17,993.32,994.04,6,13.42,11.51,-81,1
1631663545,2021-09-15 01:52,87.73,993.35,994.07,6,13.41,11.43,-81,1
1631664145,2021-09-15 02:02,88.05,993.24,993.97,6,13.40,11.47,-81,1
1631664446,2021-09-15 02:07,88.09,993.22,993.94,6,13.39,11.47,-81,1
1631664746,2021-09-15 02:12,87.90,993.23,993.95,6,13.37,11.42,-81,1
1631665046,2021-09-15 02:17,88.29,993.17,993.89,6,13.36,11.48,-80,1
1631665346,2021-09-15 02:22,88.73,993.19,993.91,6,13.34,11.53,-79,1
1631665646,2021-09-15 02:27,88.78,993.16,993.88,6,13.36,11.56,-81,1
1631665946,2021-09-15 02:32,88.63,993.11,993.84,6,13.36,11.53,-82,1
1631666246,2021-09-15 02:37,89.03,993.14,993.86,6,13.37,11.61,-81,1
1631666547,2021-09-15 02:42,89.07,993.15,993.87,6,13.39,11.64,-82,1
1631666847,2021-09-15 02:47,89.56,993.17,993.89,6,13.43,11.76,-81,1
1631667147,2021-09-15 02:52,89.24,993.19,993.92,6,13.45,11.73,-82,1
1631667447,2021-09-15 02:57,89.58,993.24,993.96,6,13.46,11.79,-81,1
1631667747,2021-09-15 03:02,89.27,993.18,993.90,6,13.46,11.74,-81,1
1631668047,2021-09-15 03:07,89.40,993.20,993.92,6,13.48,11.78,-80,1
1631668347,2021-09-15 03:12,89.63,993.12,993.84,6,13.46,11.80,-81,1
1631668648,2021-09-15 03:17,89.76,993.10,993.83,6,13.45,11.81,-81,1
1631669248,2021-09-15 03:27,89.88,993.08,993.80,6,13.43,11.81,-80,1
1631669548,2021-09-15 03:32,89.51,993.08,993.80,6,13.40,11.72,-81,1
1631669848,2021-09-15 03:37,89.27,993.08,993.81,6,13.39,11.67,-80,1
1631670148,2021-09-15 03:42,89.36,993.15,993.87,6,13.37,11.67,-81,1
1631670448,2021-09-15 03:47,89.37,993.10,993.83,6,13.29,11.59,-81,1
1631670748,2021-09-15 03:52,89.82,993.13,993.85,6,13.26,11.64,-82,1
1631671049,2021-09-15 03:57,90.37,993.09,993.82,6,13.23,11.70,-80,1
1631671349,2021-09-15 04:02,90.20,993.05,993.77,6,13.20,11.64,-80,1
1631671649,2021-09-15 04:07,89.94,993.05,993.77,6,13.18,11.58,-78,1
1631671949,2021-09-15 04:12,90.07,992.98,993.70,6,13.15,11.57,-79,1
1631672249,2021-09-15 04:17,90.20,993.01,993.73,6,13.12,11.56,-80,1
1631672854,2021-09-15 04:27,91.06,992.94,993.66,6,13.08,11.67,-81,1
1631673155,2021-09-15 04:32,91.07,992.89,993.61,6,13.05,11.64,-81,1
1631673456,2021-09-15 04:37,91.27,992.91,993.63,6,13.03,11.65,-80,1
1631674058,2021-09-15 04:47,90.67,992.94,993.66,6,13.00,11.52,-81,1
1631674360,2021-09-15 04:52,91.23,992.95,993.67,6,12.98,11.59,-80,1
1631674962,2021-09-15 05:02,91.50,992.92,993.64,6,12.96,11.62,-83,1
1631675263,2021-09-15 05:07,91.18,992.89,993.61,6,12.95,11.56,-80,1
1631675565,2021-09-15 05:12,92.81,992.91,993.63,6,12.94,11.81,-81,1
1631675866,2021-09-15 05:17,92.00,992.87,993.59,6,12.92,11.66,-81,1
1631676167,2021-09-15 05:22,92.03,992.83,993.56,6,12.91,11.66,-81,1
1631676468,2021-09-15 05:27,91.73,992.80,993.52,6,12.88,11.58,-81,1
1631676770,2021-09-15 05:32,91.89,992.80,993.52,6,12.85,11.57,-79,1
1631677071,2021-09-15 05:37,91.99,992.79,993.51,6,12.84,11.58,-82,1
1631677372,2021-09-15 05:42,92.04,992.85,993.57,6,12.83,11.58,-82,1
1631677674,2021-09-15 05:47,91.88,992.84,993.56,6,12.80,11.52,-82,1
1631677975,2021-09-15 05:52,91.97,992.85,993.57,6,12.78,11.52,-80,1
1631678276,2021-09-15 05:57,92.09,992.78,993.50,6,12.77,11.53,-82,1
1631678578,2021-09-15 06:02,92.71,992.78,993.51,6,12.76,11.62,-82,1
1631679182,2021-09-15 06:13,92.26,992.73,993.45,6,12.74,11.53,-82,1
1631679483,2021-09-15 06:18,92.37,992.76,993.48,6,12.74,11.54,-82,1
1631679784,2021-09-15 06:23,92.19,992.69,993.42,6,12.74,11.51,-83,1
1631680387,2021-09-15 06:33,92.32,992.66,993.38,6,12.77,11.57,-80,1
1631680989,2021-09-15 06:43,91.92,992.67,993.40,6,12.85,11.58,-81,1
1631681291,2021-09-15 06:48,92.11,992.65,993.37,6,12.91,11.67,-74,1
1631681592,2021-09-15 06:53,92.00,992.67,993.40,6,12.98,11.72,-72,1
1631681893,2021-09-15 06:58,92.29,992.62,993.34,6,13.03,11.82,-75,1
1631682194,2021-09-15 07:03,92.02,992.61,993.33,6,13.13,11.87,-80,1
1631682495,2021-09-15 07:08,91.87,992.49,993.21,6,13.24,11.96,-76,1
1631682797,2021-09-15 07:13,89.44,992.45,993.18,6,14.10,12.40,-86,1
1631683098,2021-09-15 07:18,86.34,992.51,993.24,6,14.90,12.65,-79,1
1631683399,2021-09-15 07:23,83.94,992.44,993.16,6,15.75,13.06,-81,1
1631683701,2021-09-15 07:28,80.15,992.42,993.14,6,16.83,13.40,-82,1
1631684002,2021-09-15 07:33,76.24,992.37,993.09,6,17.81,13.59,-80,1
1631684303,2021-09-15 07:38,75.27,992.39,993.11,6,18.70,14.25,-80,1
1631684604,2021-09-15 07:43,72.05,992.34,993.07,6,19.52,14.37,-75,1
1631684904,2021-09-15 07:48,70.80,992.32,993.05,6,20.18,14.73,-75,1
1631685205,2021-09-15 07:53,68.40,992.36,993.08,6,20.74,14.73,-74,1
1631685505,2021-09-15 07:58,64.60,992.38,993.10,6,21.17,14.25,-74,1
1631685805,2021-09-15 08:03,65.28,992.33,993.05,6,21.51,14.74,-75,1
1631686105,2021-09-15 08:08,64.41,992.21,992.93,6,21.96,14.96,-75,1
1631686405,2021-09-15 08:13,62.74,992.30,993.02,6,22.43,14.99,-74,1
1631686705,2021-09-15 08:18,60.27,992.18,992.90,6,22.71,14.63,-74,1
1631687005,2021-09-15 08:23,60.83,992.19,992.91,6,23.22,15.26,-75,1
1631687306,2021-09-15 08:28,57.93,992.10,992.83,6,23.54,14.80,-75,1
1631687606,2021-09-15 08:33,59.84,992.09,992.81,6,23.70,15.45,-75,1
1631687906,2021-09-15 08:38,56.64,991.98,992.70,6,23.95,14.83,-76,1
1631688206,2021-09-15 08:43,57.72,992.09,992.81,6,24.03,15.20,-75,1
1631688506,2021-09-15 08:48,56.50,992.16,992.88,6,24.21,15.04,-76,1
1631688806,2021-09-15 08:53,55.53,992.16,992.88,6,24.46,15.00,-74,1
1631689106,2021-09-15 08:58,55.92,992.14,992.87,6,24.67,15.30,-74,1
1631689407,2021-09-15 09:03,55.48,992.18,992.90,6,24.76,15.27,-75,1
1631689707,2021-09-15 09:08,55.04,992.15,992.87,6,24.86,15.23,-74,1
1631690007,2021-09-15 09:13,53.76,992.13,992.85,6,24.88,14.89,-75,1
1631690307,2021-09-15 09:18,54.41,992.13,992.86,6,24.79,14.99,-74,1
1631690607,2021-09-15 09:23,53.45,992.07,992.80,6,24.72,14.65,-75,1
1631690907,2021-09-15 09:28,55.00,992.08,992.80,6,24.66,15.04,-74,1
1631691207,2021-09-15 09:33,53.52,992.20,992.92,6,24.45,14.42,-74,1
1631691507,2021-09-15 09:38,55.30,992.21,992.94,6,24.17,14.67,-75,1
1631691808,2021-09-15 09:43,56.92,992.16,992.88,6,24.06,15.01,-75,1
1631692108,2021-09-15 09:48,56.31,992.19,992.91,6,24.07,14.85,-75,1
1631692709,2021-09-15 09:58,54.91,992.27,992.99,6,24.26,14.64,-75,1
1631693009,2021-09-15 10:03,52.96,992.31,993.03,6,24.21,14.03,-75,1
1631693309,2021-09-15 10:08,54.82,992.37,993.10,6,24.22,14.58,-75,1
1631693609,2021-09-15 10:13,54.24,992.30,993.02,6,24.14,14.34,-74,1
1631693909,2021-09-15 10:18,54.40,992.32,993.04,6,24.16,14.40,-74,1
1631694209,2021-09-15 10:23,55.09,992.29,993.01,6,24.16,14.60,-74,1
1631694509,2021-09-15 10:28,55.14,992.32,993.05,6,24.17,14.62,-74,1
1631694809,2021-09-15 10:33,54.98,992.31,993.03,6,24.12,14.53,-74,1
1631695411,2021-09-15 10:43,54.01,992.23,992.96,6,23.98,14.12,-74,1
1631695712,2021-09-15 10:48,56.18,992.19,992.91,6,23.88,14.64,-74,1
1631696013,2021-09-15 10:53,54.33,992.12,992.85,6,23.68,13.94,-76,1
1631696315,2021-09-15 10:58,54.45,992.16,992.88,6,23.42,13.73,-75,1
1631696616,2021-09-15 11:03,58.22,992.18,992.90,6,23.20,14.56,-74,1
1631696917,2021-09-15 11:08,57.80,992.07,992.79,6,23.29,14.53,-75,1
1631697219,2021-09-15 11:13,58.27,992.09,992.81,6,23.17,14.54,-75,1
1631697519,2021-09-15 11:18,55.46,992.05,992.77,6,22.95,13.57,-75,1
1631697819,2021-09-15 11:23,58.63,991.95,992.67,6,22.68,14.18,-75,1
1631698119,2021-09-15 11:28,56.67,991.95,992.67,6,22.53,13.51,-74,1
1631698419,2021-09-15 11:33,56.01,991.97,992.69,6,22.47,13.28,-75,1
1631698719,2021-09-15 11:38,59.96,991.91,992.63,6,22.58,14.43,-74,1
1631699019,2021-09-15 11:43,56.35,991.86,992.58,6,22.58,13.47,-73,1
1631699320,2021-09-15 11:48,57.76,991.87,992.60,6,22.65,13.92,-76,1
1631699620,2021-09-15 11:53,58.03,991.87,992.59,6,22.70,14.04,-76,1
1631699920,2021-09-15 11:58,57.29,991.78,992.51,6,22.59,13.74,-76,1
1631700221,2021-09-15 12:03,57.72,991.76,992.48,6,22.72,13.97,-77,1
1631700824,2021-09-15 12:13,57.56,991.75,992.47,6,22.78,13.99,-77,1
1631701125,2021-09-15 12:18,56.91,991.81,992.53,6,22.89,13.92,-76,1
1631701426,2021-09-15 12:23,57.13,991.72,992.44,6,22.88,13.97,-77,1
1631701728,2021-09-15 12:28,55.81,991.70,992.42,6,22.88,13.61,-77,1
1631702029,2021-09-15 12:33,55.44,991.64,992.36,6,23.02,13.64,-77,1
1631702331,2021-09-15 12:38,55.42,991.64,992.36,6,23.22,13.82,-85,1
1631702632,2021-09-15 12:43,54.94,991.63,992.35,6,23.32,13.78,-80,1
1631702933,2021-09-15 12:48,55.27,991.61,992.33,6,23.38,13.92,-76,1
1631703533,2021-09-15 12:58,53.66,991.58,992.30,6,23.31,13.40,-77,1
1631703833,2021-09-15 13:03,53.75,991.41,992.13,6,23.13,13.26,-79,1
1631704134,2021-09-15 13:08,56.12,991.37,992.10,6,23.30,14.08,-78,1
1631704734,2021-09-15 13:18,55.66,991.30,992.02,6,23.61,14.24,-77,1
1631705034,2021-09-15 13:23,54.89,991.35,992.07,6,23.75,14.16,-74,1
1631705334,2021-09-15 13:28,54.24,991.28,992.01,6,23.67,13.90,-75,1
1631705635,2021-09-15 13:33,54.07,991.29,992.01,6,23.73,13.91,-75,1
1631705936,2021-09-15 13:38,54.91,991.24,991.96,6,23.78,14.19,-76,1
1631706238,2021-09-15 13:43,53.27,991.23,991.96,6,23.83,13.77,-78,1
1631706539,2021-09-15 13:48,53.95,991.19,991.92,6,23.74,13.88,-77,1
1631706840,2021-09-15 13:54,55.05,991.17,991.89,6,23.78,14.23,-77,1
1631707141,2021-09-15 13:59,54.59,991.17,991.89,6,23.86,14.18,-77,1
1631707443,2021-09-15 14:04,54.73,991.11,991.83,6,23.98,14.33,-78,1
1631707745,2021-09-15 14:09,53.17,991.08,991.81,6,24.15,14.04,-77,1
1631708047,2021-09-15 14:14,52.27,990.96,991.68,6,24.18,13.80,-78,1
1631708348,2021-09-15 14:19,51.81,990.88,991.61,6,24.27,13.75,-77,1
1631708649,2021-09-15 14:24,51.59,990.90,991.62,6,24.17,13.59,-78,1
1631708949,2021-09-15 14:29,53.44,990.89,991.62,6,24.11,14.08,-76,1
1631709249,2021-09-15 14:34,53.78,990.87,991.60,6,24.02,14.09,-77,1
1631709550,2021-09-15 14:39,54.02,990.83,991.56,6,23.92,14.07,-76,1
1631709850,2021-09-15 14:44,54.49,990.66,991.38,6,23.89,14.18,-76,1
1631710150,2021-09-15 14:49,54.07,990.62,991.34,6,23.92,14.08,-76,1
1631710450,2021-09-15 14:54,53.34,990.49,991.21,6,24.02,13.97,-77,1
1631710751,2021-09-15 14:59,54.10,990.50,991.22,6,24.15,14.31,-77,1
1631711051,2021-09-15 15:04,53.91,990.43,991.16,6,24.23,14.33,-77,1
1631711651,2021-09-15 15:14,52.38,990.30,991.02,6,24.24,13.89,-77,1
1631711951,2021-09-15 15:19,53.76,990.28,991.00,6,24.26,14.31,-77,1
1631712251,2021-09-15 15:24,52.47,990.23,990.95,6,24.19,13.87,-78,1
1631712551,2021-09-15 15:29,53.14,990.24,990.96,6,24.22,14.10,-79,1
1631713152,2021-09-15 15:39,53.54,990.26,990.99,6,23.98,13.99,-78,1
1631713452,2021-09-15 15:44,51.48,990.14,990.87,6,23.90,13.31,-79,1
1631713752,2021-09-15 15:49,53.83,990.07,990.79,6,23.94,14.03,-77,1
1631714052,2021-09-15 15:54,53.16,989.99,990.71,6,23.94,13.84,-80,1
1631714353,2021-09-15 15:59,53.46,989.92,990.65,6,23.90,13.89,-75,1
1631714653,2021-09-15 16:04,54.11,989.95,990.67,6,23.71,13.90,-78,1
1631714953,2021-09-15 16:09,54.06,989.89,990.62,6,23.57,13.76,-79,1
1631715253,2021-09-15 16:14,54.38,989.75,990.47,6,23.47,13.75,-79,1
1631715553,2021-09-15 16:19,54.58,989.76,990.49,6,23.38,13.73,-78,1
1631715856,2021-09-15 16:24,53.96,989.82,990.54,6,23.33,13.51,-78,1
1631716157,2021-09-15 16:29,54.49,989.72,990.44,6,23.23,13.56,-78,1
1631716759,2021-09-15 16:39,56.07,989.64,990.36,6,23.00,13.79,-78,1
1631717360,2021-09-15 16:49,56.92,989.64,990.37,6,22.81,13.85,-79,1
1631717960,2021-09-15 16:59,56.85,989.58,990.30,6,22.61,13.64,-79,1
1631718260,2021-09-15 17:04,58.52,989.57,990.29,6,22.58,14.06,-78,1
1631718561,2021-09-15 17:09,58.19,989.53,990.25,6,22.54,13.93,-79,1
1631718861,2021-09-15 17:14,58.30,989.56,990.28,6,22.50,13.92,-81,1
1631719161,2021-09-15 17:19,57.92,989.53,990.25,6,22.47,13.79,-80,1
1631719461,2021-09-15 17:24,58.39,989.57,990.29,6,22.47,13.92,-78,1
1631719761,2021-09-15 17:29,58.02,989.58,990.30,6,22.45,13.80,-76,1
1631720062,2021-09-15 17:34,57.86,989.57,990.29,6,22.38,13.69,-79,1
1631720363,2021-09-15 17:39,58.47,989.55,990.27,6,22.33,13.81,-79,1
1631720664,2021-09-15 17:44,58.42,989.60,990.33,6,22.27,13.74,-78,1
1631720964,2021-09-15 17:49,58.98,989.53,990.26,6,22.17,13.79,-78,1
1631721265,2021-09-15 17:54,59.56,989.42,990.14,6,22.09,13.87,-76,1
1631721565,2021-09-15 17:59,59.69,989.39,990.11,6,22.00,13.82,-77,1
1631721865,2021-09-15 18:04,60.15,989.38,990.10,6,21.92,13.86,-77,1
1631722166,2021-09-15 18:09,60.63,989.33,990.05,6,21.84,13.91,-77,1
1631722467,2021-09-15 18:14,60.55,989.35,990.08,6,21.74,13.79,-75,1
1631722769,2021-09-15 18:19,60.58,989.36,990.08,6,21.62,13.69,-76,1
1631723070,2021-09-15 18:24,61.48,989.40,990.12,6,21.49,13.79,-79,1
1631723371,2021-09-15 18:29,61.50,989.34,990.06,6,21.34,13.66,-78,1
1631723672,2021-09-15 18:34,62.41,989.33,990.06,6,21.22,13.77,-77,1
1631723974,2021-09-15 18:39,62.36,989.33,990.05,6,21.06,13.61,-78,1
1631724276,2021-09-15 18:44,62.93,989.30,990.03,6,20.92,13.61,-78,1
1631724576,2021-09-15 18:49,63.59,989.20,989.93,6,20.76,13.62,-77,1
1631724876,2021-09-15 18:54,64.18,989.31,990.03,6,20.66,13.67,-83,1
1631725476,2021-09-15 19:04,64.21,989.36,990.08,6,20.42,13.45,-85,1
1631725776,2021-09-15 19:09,64.36,989.38,990.10,6,20.32,13.39,-85,1
1631726077,2021-09-15 19:14,64.77,989.34,990.06,6,20.18,13.36,-84,1
1631726377,2021-09-15 19:19,64.97,989.37,990.10,6,20.06,13.29,-85,1
1631726677,2021-09-15 19:24,65.78,989.39,990.12,6,19.95,13.37,-84,1
1631726977,2021-09-15 19:29,65.79,989.42,990.14,6,19.86,13.29,-83,1
1631727277,2021-09-15 19:34,66.18,989.46,990.18,6,19.77,13.30,-83,1
1631727577,2021-09-15 19:39,66.39,989.41,990.13,6,19.70,13.28,-84,1
1631727878,2021-09-15 19:44,67.18,989.28,990.00,6,19.60,13.36,-84,1
1631728178,2021-09-15 19:49,67.88,989.19,989.92,6,19.52,13.45,-86,1
1631728478,2021-09-15 19:54,67.30,989.22,989.94,6,19.47,13.27,-85,1
1631728778,2021-09-15 19:59,67.80,989.25,989.97,6,19.42,13.33,-90,1
1631729078,2021-09-15 20:04,67.77,989.26,989.98,6,19.34,13.25,-90,1
1631729379,2021-09-15 20:09,68.38,989.25,989.97,6,19.25,13.30,-85,1
1631729679,2021-09-15 20:14,69.45,989.34,990.07,6,19.19,13.48,-87,1
1631729979,2021-09-15 20:19,69.49,989.32,990.05,6,19.13,13.43,-86,1
1631730279,2021-09-15 20:24,69.47,989.30,990.02,6,19.02,13.32,-85,1
1631730579,2021-09-15 20:29,70.69,989.28,990.00,6,18.91,13.49,-85,1
1631730879,2021-09-15 20:34,70.70,989.27,990.00,6,18.80,13.38,-85,1
1631731179,2021-09-15 20:39,71.21,989.24,989.96,6,18.70,13.40,-85,1
1631731480,2021-09-15 20:44,71.45,989.29,990.01,6,18.61,13.36,-84,1
1631731781,2021-09-15 20:49,72.95,989.28,990.00,6,18.52,13.59,-84,1
1631732081,2021-09-15 20:54,72.53,989.20,989.93,6,18.43,13.42,-83,1
1631732381,2021-09-15 20:59,72.46,989.20,989.92,6,18.35,13.33,-84,1
1631732985,2021-09-15 21:09,73.59,989.15,989.88,6,18.21,13.43,-85,1
1631733286,2021-09-15 21:14,74.58,989.14,989.86,6,18.15,13.58,-85,1
1631733587,2021-09-15 21:19,75.04,989.07,989.79,6,18.10,13.62,-89,1
1631733888,2021-09-15 21:24,74.61,989.04,989.76,6,18.06,13.50,-86,1
1631734190,2021-09-15 21:29,74.46,989.02,989.74,6,18.02,13.43,-86,1
1631734491,2021-09-15 21:34,75.18,989.03,989.76,6,17.98,13.54,-82,1
1631734793,2021-09-15 21:39,74.53,988.97,989.69,6,17.93,13.35,-85,1
1631735094,2021-09-15 21:44,75.35,989.00,989.73,6,17.88,13.47,-79,1
1631735395,2021-09-15 21:49,75.26,989.02,989.75,6,17.85,13.43,-83,1
1631735696,2021-09-15 21:54,75.03,988.99,989.71,6,17.80,13.33,-84,1
1631735997,2021-09-15 21:59,75.09,988.95,989.67,6,17.74,13.28,-84,1
1631736298,2021-09-15 22:04,75.44,988.96,989.68,6,17.70,13.32,-83,1
1631736598,2021-09-15 22:09,74.79,988.94,989.66,6,17.70,13.19,-84,1
1631736898,2021-09-15 22:14,74.50,988.88,989.60,6,17.72,13.14,-82,1
1631737198,2021-09-15 22:19,74.11,988.85,989.57,6,17.77,13.11,-83,1
1631737498,2021-09-15 22:24,74.05,988.80,989.53,6,17.83,13.16,-83,1
1631737798,2021-09-15 22:29,73.30,988.83,989.55,6,17.91,13.08,-83,1
1631738099,2021-09-15 22:34,73.59,988.80,989.52,6,17.96,13.19,-83,1
1631738399,2021-09-15 22:39,72.65,988.77,989.50,6,17.98,13.01,-84,1
1631738699,2021-09-15 22:44,72.40,988.75,989.47,6,17.97,12.95,-84,1
1631739299,2021-09-15 22:54,72.95,988.67,989.39,6,17.96,13.06,-84,1
1631739602,2021-09-15 23:00,73.20,988.63,989.35,6,17.98,13.13,-85,1
1631739903,2021-09-15 23:05,72.63,988.64,989.36,6,18.03,13.05,-84,1
1631740204,2021-09-15 23:10,71.61,988.56,989.28,6,18.05,12.86,-84,1
1631740506,2021-09-15 23:15,71.94,988.59,989.32,6,18.04,12.92,-83,1
1631741110,2021-09-15 23:25,72.11,988.61,989.33,6,18.00,12.92,-82,1
1631741411,2021-09-15 23:30,72.62,988.57,989.29,6,17.96,12.98,-82,1
1631741713,2021-09-15 23:35,72.39,988.52,989.24,6,17.90,12.88,-83,1
1631742014,2021-09-15 23:40,73.17,988.49,989.21,6,17.86,13.01,-83,1
1631742315,2021-09-15 23:45,73.39,988.40,989.12,6,17.81,13.00,-82,1
1631742616,2021-09-15 23:50,72.51,988.46,989.18,6,17.77,12.78,-82,1
1631742918,2021-09-15 23:55,73.12,988.38,989.11,6,17.72,12.86,-82,1