1631743219,2021-09-16 00:00,73.47,988.34,989.06,6,17.70,12.91,-84,1
1631743520,2021-09-16 00:05,73.55,988.34,989.07,6,17.69,12.92,-82,1
1631743821,2021-09-16 00:10,73.57,988.29,989.01,6,17.69,12.92,-83,1
1631744123,2021-09-16 00:15,73.60,988.25,988.97,6,17.69,12.93,-84,1
1631744424,2021-09-16 00:20,72.91,988.27,989.00,6,17.70,12.80,-83,1
1631744725,2021-09-16 00:25,72.88,988.22,988.94,6,17.72,12.81,-83,1
1631745027,2021-09-16 00:30,73.61,988.18,988.90,6,17.73,12.97,-83,1
1631745328,2021-09-16 00:35,73.00,988.15,988.88,6,17.74,12.85,-83,1
1631745629,2021-09-16 00:40,74.07,988.14,988.86,6,17.76,13.09,-84,1
1631745930,2021-09-16 00:45,73.07,988.16,988.88,6,17.80,12.93,-83,1
1631746232,2021-09-16 00:50,73.36,988.13,988.85,6,17.81,13.00,-83,1
1631746533,2021-09-16 00:55,73.55,988.09,988.82,6,17.84,13.07,-83,1
1631746834,2021-09-16 01:00,73.30,988.03,988.76,6,17.86,13.03,-81,1
1631747136,2021-09-16 01:05,73.13,988.02,988.74,6,17.88,13.02,-83,1
1631747436,2021-09-16 01:10,73.48,987.98,988.70,6,17.89,13.10,-84,1
1631747736,2021-09-16 01:15,73.56,987.91,988.64,6,17.91,13.13,-84,1
1631748036,2021-09-16 01:20,72.60,987.81,988.53,6,17.94,12.96,-84,1
1631748336,2021-09-16 01:25,72.90,987.77,988.50,6,17.94,13.03,-84,1
1631748637,2021-09-16 01:30,73.08,987.83,988.55,6,17.95,13.07,-82,1
1631748937,2021-09-16 01:35,73.01,987.82,988.54,6,17.95,13.06,-83,1
1631749237,2021-09-16 01:40,72.86,987.79,988.51,6,17.96,13.04,-83,1
1631749537,2021-09-16 01:45,73.76,987.76,988.49,6,17.94,13.21,-82,1
1631749837,2021-09-16 01:50,73.57,987.70,988.42,6,17.93,13.15,-83,1
1631750137,2021-09-16 01:55,73.04,987.72,988.45,6,17.93,13.04,-83,1
1631750437,2021-09-16 02:00,73.20,987.68,988.40,6,17.91,13.06,-83,1
1631751040,2021-09-16 02:10,73.05,987.68,988.40,6,17.91,13.03,-83,1
1631751341,2021-09-16 02:15,74.09,987.64,988.37,6,17.91,13.24,-84,1
1631751643,2021-09-16 02:20,73.80,987.62,988.35,6,17.90,13.18,-83,1
1631751944,2021-09-16 02:25,73.52,987.62,988.35,6,17.91,13.13,-83,1
1631752546,2021-09-16 02:35,73.82,987.51,988.24,6,17.94,13.22,-83,1
1631753149,2021-09-16 02:45,73.65,987.46,988.18,6,17.97,13.21,-82,1
1631753450,2021-09-16 02:50,73.93,987.37,988.10,6,17.97,13.27,-84,1
1631753751,2021-09-16 02:55,73.17,987.35,988.08,6,17.97,13.11,-82,1
1631754053,2021-09-16 03:00,73.73,987.37,988.09,6,17.97,13.23,-82,1
1631754354,2021-09-16 03:05,73.21,987.34,988.06,6,17.99,13.14,-81,1
1631754655,2021-09-16 03:10,73.35,987.31,988.03,6,18.00,13.18,-81,1
1631754956,2021-09-16 03:15,73.19,987.29,988.01,6,18.01,13.15,-82,1
1631755257,2021-09-16 03:20,73.81,987.22,987.94,6,18.01,13.28,-81,1
1631755558,2021-09-16 03:25,73.27,987.17,987.89,6,18.00,13.16,-82,1
1631755858,2021-09-16 03:30,73.46,987.15,987.87,6,17.99,13.19,-82,1
1631756158,2021-09-16 03:35,73.30,987.14,987.87,6,17.98,13.15,-82,1
1631756459,2021-09-16 03:40,73.33,987.08,987.80,6,17.97,13.14,-82,1
1631756759,2021-09-16 03:45,73.38,987.06,987.78,6,17.96,13.14,-83,1
1631757059,2021-09-16 03:50,74.35,987.02,987.74,6,17.92,13.31,-82,1
1631757359,2021-09-16 03:55,74.47,986.99,987.71,6,17.90,13.31,-83,1
1631757659,2021-09-16 04:00,74.35,987.00,987.72,6,17.86,13.25,-80,1
1631757959,2021-09-16 04:05,75.11,986.97,987.70,6,17.82,13.37,-82,1
1631758259,2021-09-16 04:10,76.03,986.94,987.66,6,17.76,13.50,-82,1
1631758560,2021-09-16 04:16,75.64,986.93,987.65,6,17.72,13.38,-83,1
1631758860,2021-09-16 04:21,76.50,986.93,987.65,6,17.68,13.51,-83,1
1631759160,2021-09-16 04:26,76.69,986.90,987.62,6,17.62,13.49,-83,1
1631759460,2021-09-16 04:31,77.18,986.86,987.58,6,17.58,13.55,-83,1
1631759760,2021-09-16 04:36,77.35,986.78,987.50,6,17.52,13.53,-83,1
1631760060,2021-09-16 04:41,77.04,986.71,987.44,6,17.48,13.43,-84,1
1631760360,2021-09-16 04:46,77.32,986.65,987.37,6,17.47,13.47,-83,1
1631760661,2021-09-16 04:51,77.82,986.60,987.33,6,17.44,13.54,-83,1
1631760961,2021-09-16 04:56,77.75,986.56,987.28,6,17.37,13.46,-83,1
1631761261,2021-09-16 05:01,78.34,986.54,987.26,6,17.34,13.55,-83,1
1631761561,2021-09-16 05:06,79.13,986.54,987.26,6,17.28,13.64,-83,1
1631761861,2021-09-16 05:11,78.65,986.49,987.22,6,17.23,13.50,-83,1
1631762161,2021-09-16 05:16,79.38,986.47,987.20,6,17.19,13.60,-83,1
1631762461,2021-09-16 05:21,78.85,986.46,987.18,6,17.17,13.48,-83,1
1631762762,2021-09-16 05:26,79.15,986.44,987.17,6,17.13,13.50,-84,1
1631763362,2021-09-16 05:36,81.06,986.48,987.20,6,17.06,13.80,-83,1
1631763662,2021-09-16 05:41,80.43,986.49,987.22,6,17.01,13.63,-83,1
1631763962,2021-09-16 05:46,80.92,986.41,987.13,6,16.97,13.69,-83,1
1631764262,2021-09-16 05:51,80.44,986.35,987.07,6,16.92,13.55,-83,1
1631764563,2021-09-16 05:56,80.74,986.31,987.03,6,16.90,13.58,-83,1
1631764865,2021-09-16 06:01,81.09,986.34,987.06,6,16.86,13.61,-83,1
1631765166,2021-09-16 06:06,81.03,986.26,986.98,6,16.83,13.57,-83,1
1631765467,2021-09-16 06:11,80.97,986.27,986.99,6,16.79,13.52,-76,1
1631765768,2021-09-16 06:16,81.17,986.31,987.04,6,16.80,13.57,-81,1
1631766069,2021-09-16 06:21,82.30,986.30,987.02,6,16.79,13.77,-80,1
1631766370,2021-09-16 06:26,82.84,986.26,986.98,6,16.76,13.84,-81,1
1631766671,2021-09-16 06:31,82.49,986.22,986.94,6,16.74,13.76,-83,1
1631766972,2021-09-16 06:36,82.83,986.19,986.92,6,16.72,13.80,-80,1
1631767575,2021-09-16 06:46,82.82,986.15,986.87,6,16.70,13.78,-77,1
1631767876,2021-09-16 06:51,82.13,986.19,986.91,6,16.68,13.63,-79,1
1631768178,2021-09-16 06:56,83.74,986.22,986.94,6,16.68,13.93,-78,1
1631768479,2021-09-16 07:01,82.67,986.18,986.91,6,16.71,13.76,-81,1
1631768780,2021-09-16 07:06,82.78,986.20,986.92,6,16.73,13.80,-77,1
1631769081,2021-09-16 07:11,82.56,986.18,986.91,6,16.76,13.79,-77,1
1631769383,2021-09-16 07:16,82.60,986.18,986.90,6,16.80,13.84,-77,1
1631769684,2021-09-16 07:21,83.14,986.11,986.83,6,16.89,14.03,-75,1
1631769985,2021-09-16 07:26,82.13,986.13,986.86,6,16.98,13.92,-79,1
1631770287,2021-09-16 07:31,82.15,986.13,986.85,6,17.06,14.01,-77,1
1631770588,2021-09-16 07:36,81.55,986.10,986.83,6,17.16,13.99,-78,1
1631770889,2021-09-16 07:41,81.54,986.19,986.92,6,17.24,14.07,-79,1
1631771190,2021-09-16 07:46,80.90,986.18,986.91,6,17.35,14.05,-80,1
1631771491,2021-09-16 07:51,81.06,986.16,986.88,6,17.45,14.18,-79,1
1631771791,2021-09-16 07:56,80.85,986.13,986.85,6,17.54,14.23,-78,1
1631772091,2021-09-16 08:01,80.06,986.14,986.87,6,17.66,14.19,-78,1
1631772691,2021-09-16 08:11,80.08,986.13,986.86,6,18.00,14.53,-77,1
1631772992,2021-09-16 08:16,79.86,986.07,986.80,6,18.16,14.64,-83,1
1631773292,2021-09-16 08:21,79.39,986.07,986.79,6,18.31,14.70,-84,1
1631773593,2021-09-16 08:26,78.84,986.05,986.77,6,18.41,14.69,-79,1
1631773893,2021-09-16 08:31,78.67,986.10,986.82,6,18.49,14.73,-80,1
1631774193,2021-09-16 08:36,78.13,986.14,986.86,6,18.56,14.69,-78,1
1631774493,2021-09-16 08:41,78.13,986.11,986.83,6,18.63,14.76,-77,1
1631774793,2021-09-16 08:46,77.85,986.12,986.84,6,18.68,14.75,-78,1
1631775093,2021-09-16 08:51,78.34,986.20,986.92,6,18.76,14.93,-78,1
1631775393,2021-09-16 08:56,77.65,986.16,986.88,6,18.85,14.88,-78,1
1631775694,2021-09-16 09:01,77.46,986.26,986.98,6,18.91,14.90,-78,1
1631775994,2021-09-16 09:06,77.11,986.29,987.01,6,19.02,14.93,-79,1
1631776294,2021-09-16 09:11,77.33,986.30,987.03,6,19.12,15.08,-78,1
1631776594,2021-09-16 09:16,77.47,986.32,987.04,6,19.23,15.21,-77,1
1631776894,2021-09-16 09:21,77.30,986.33,987.05,6,19.35,15.29,-78,1
1631777495,2021-09-16 09:31,76.86,986.36,987.08,6,19.60,15.45,-77,1
1631777795,2021-09-16 09:36,76.43,986.38,987.10,6,19.72,15.47,-78,1
1631778095,2021-09-16 09:41,76.42,986.37,987.09,6,19.90,15.65,-78,1
1631778395,2021-09-16 09:46,76.23,986.39,987.12,6,20.06,15.76,-78,1
1631778695,2021-09-16 09:51,75.72,986.48,987.21,6,20.23,15.82,-79,1
1631778998,2021-09-16 09:56,75.22,986.38,987.11,6,20.43,15.91,-78,1
1631779299,2021-09-16 10:01,74.59,986.45,987.17,6,20.65,15.99,-78,1
1631779600,2021-09-16 10:06,73.31,986.49,987.21,6,21.00,16.06,-78,1
1631779901,2021-09-16 10:11,72.37,986.48,987.21,6,21.35,16.19,-78,1
1631780201,2021-09-16 10:16,71.80,986.45,987.17,6,21.84,16.54,-77,1
1631780501,2021-09-16 10:21,70.02,986.43,987.15,6,22.30,16.59,-78,1
1631780801,2021-09-16 10:26,68.04,986.41,987.14,6,22.55,16.37,-78,1
1631781101,2021-09-16 10:31,67.75,986.44,987.16,6,22.82,16.56,-78,1
1631781401,2021-09-16 10:36,66.52,986.44,987.16,6,23.30,16.73,-77,1
1631781701,2021-09-16 10:41,65.39,986.40,987.13,6,23.56,16.71,-77,1
1631782001,2021-09-16 10:46,65.67,986.43,987.15,6,23.43,16.65,-77,1
1631782302,2021-09-16 10:51,66.23,986.44,987.17,6,23.31,16.67,-77,1
1631782602,2021-09-16 10:56,67.09,986.47,987.19,6,23.41,16.97,-77,1
1631783202,2021-09-16 11:06,67.33,986.44,987.16,6,23.36,16.98,-79,1
1631783502,2021-09-16 11:11,68.61,986.43,987.15,6,23.54,17.45,-85,1
1631783803,2021-09-16 11:16,66.85,986.43,987.15,6,23.71,17.20,-76,1
1631784103,2021-09-16 11:21,67.17,986.34,987.07,6,23.64,17.21,-76,1
1631784403,2021-09-16 11:26,67.32,986.37,987.10,6,23.77,17.37,-75,1
1631784703,2021-09-16 11:31,66.31,986.31,987.04,6,24.04,17.39,-76,1
1631785004,2021-09-16 11:36,63.67,986.35,987.07,6,24.23,16.92,-76,1
1631785304,2021-09-16 11:41,64.18,986.38,987.10,6,24.28,17.10,-75,1
1631785604,2021-09-16 11:46,65.28,986.41,987.13,6,24.32,17.40,-75,1
1631785904,2021-09-16 11:51,65.03,986.36,987.08,6,24.35,17.37,-76,1
1631786505,2021-09-16 12:01,64.01,986.40,987.12,6,24.37,17.14,-75,1
1631786805,2021-09-16 12:06,64.74,986.41,987.13,6,24.31,17.26,-74,1
1631787408,2021-09-16 12:16,65.24,986.37,987.09,6,23.96,17.05,-75,1
1631787709,2021-09-16 12:21,67.01,986.39,987.11,6,23.64,17.17,-75,1
1631788011,2021-09-16 12:26,67.82,986.42,987.14,6,23.41,17.14,-74,1
1631788312,2021-09-16 12:31,68.73,986.40,987.12,6,23.29,17.24,-75,1
1631788613,2021-09-16 12:36,68.15,986.37,987.09,6,23.32,17.13,-75,1
1631788914,2021-09-16 12:41,68.58,986.35,987.07,6,23.29,17.20,-75,1
1631789217,2021-09-16 12:46,69.25,986.32,987.04,6,23.40,17.46,-75,1
1631789518,2021-09-16 12:51,68.48,986.35,987.07,6,23.81,17.68,-76,1
1631789819,2021-09-16 12:56,67.36,986.21,986.93,6,24.11,17.70,-76,1
1631790119,2021-09-16 13:01,66.68,986.14,986.87,6,24.43,17.84,-76,1
1631790719,2021-09-16 13:11,63.66,986.09,986.81,6,24.54,17.22,-76,1
1631791020,2021-09-16 13:17,65.54,986.36,987.08,6,24.23,17.38,-77,1
1631791320,2021-09-16 13:22,69.81,986.37,987.10,6,23.52,17.71,-79,1
1631791620,2021-09-16 13:27,72.59,986.33,987.05,6,22.77,17.61,-76,1
1631791921,2021-09-16 13:32,74.92,986.33,987.05,6,22.25,17.61,-76,1
1631792221,2021-09-16 13:37,78.44,986.31,987.04,6,21.88,17.98,-76,1
1631792521,2021-09-16 13:42,78.73,986.27,986.99,6,21.84,18.00,-79,1
1631792821,2021-09-16 13:47,78.22,986.13,986.85,6,22.03,18.08,-80,1
1631793121,2021-09-16 13:52,78.37,986.11,986.84,6,22.25,18.32,-79,1
1631793421,2021-09-16 13:57,76.73,985.98,986.71,6,22.46,18.19,-81,1
1631793721,2021-09-16 14:02,76.55,985.96,986.69,6,22.50,18.19,-78,1
1631794021,2021-09-16 14:07,76.74,986.03,986.75,6,22.35,18.08,-79,1
1631794322,2021-09-16 14:12,76.99,986.12,986.84,6,22.27,18.06,-78,1
1631794622,2021-09-16 14:17,77.19,986.07,986.79,6,22.23,18.06,-77,1
1631794922,2021-09-16 14:22,76.08,986.08,986.81,6,22.48,18.07,-79,1
1631795223,2021-09-16 14:27,74.74,986.08,986.81,6,22.78,18.08,-81,1
1631795523,2021-09-16 14:32,73.70,986.10,986.82,6,22.81,17.89,-79,1
1631795824,2021-09-16 14:37,74.67,985.99,986.71,6,22.73,18.02,-78,1
1631796125,2021-09-16 14:42,74.99,985.99,986.71,6,22.83,18.18,-78,1
1631796426,2021-09-16 14:47,74.36,985.99,986.71,6,22.82,18.04,-78,1
1631796727,2021-09-16 14:52,74.96,986.04,986.76,6,22.86,18.20,-78,1
1631797028,2021-09-16 14:57,74.86,986.02,986.74,6,23.01,18.33,-76,1
1631797330,2021-09-16 15:02,73.83,986.06,986.78,6,23.06,18.15,-78,1
1631797631,2021-09-16 15:07,72.66,986.03,986.75,6,23.07,17.91,-79,1
1631797932,2021-09-16 15:12,72.23,986.03,986.75,6,23.03,17.78,-78,1
1631798234,2021-09-16 15:17,71.87,986.08,986.80,6,22.86,17.54,-78,1
1631798535,2021-09-16 15:22,71.94,986.04,986.77,6,22.60,17.30,-78,1
1631798836,2021-09-16 15:27,72.78,986.01,986.74,6,22.43,17.32,-77,1
1631799137,2021-09-16 15:32,74.47,985.99,986.71,6,22.29,17.55,-77,1
1631799438,2021-09-16 15:37,74.77,986.05,986.77,6,22.10,17.43,-78,1
1631800041,2021-09-16 15:47,75.45,986.08,986.80,6,21.89,17.37,-79,1
1631800342,2021-09-16 15:52,76.33,986.03,986.75,6,21.81,17.48,-81,1
1631800643,2021-09-16 15:57,77.40,986.02,986.74,6,21.77,17.66,-79,1
1631800945,2021-09-16 16:02,77.67,986.03,986.75,6,21.73,17.67,-79,1
1631801246,2021-09-16 16:07,78.70,986.08,986.81,6,21.67,17.83,-79,1
1631801547,2021-09-16 16:12,78.83,986.10,986.82,6,21.60,17.78,-79,1
1631801848,2021-09-16 16:17,79.54,986.08,986.80,6,21.60,17.93,-79,1
1631802149,2021-09-16 16:22,80.33,986.03,986.75,6,21.57,18.06,-79,1
1631802451,2021-09-16 16:27,81.09,986.06,986.78,6,21.49,18.13,-78,1
1631802751,2021-09-16 16:32,80.44,986.03,986.75,6,21.39,17.90,-80,1
1631803051,2021-09-16 16:37,82.78,986.19,986.91,6,21.28,18.25,-78,1
1631803352,2021-09-16 16:42,81.02,986.21,986.93,6,21.08,17.71,-79,1
1631803952,2021-09-16 16:52,82.68,986.22,986.95,6,20.74,17.70,-77,1
1631804252,2021-09-16 16:57,82.91,986.22,986.94,6,20.64,17.65,-77,1
1631804552,2021-09-16 17:02,84.34,986.27,986.99,6,20.58,17.86,-80,1
1631804853,2021-09-16 17:07,83.77,986.25,986.97,6,20.55,17.72,-80,1
1631805153,2021-09-16 17:12,84.39,986.20,986.92,6,20.53,17.82,-79,1
1631805453,2021-09-16 17:17,85.04,986.21,986.94,6,20.52,17.94,-79,1
1631806053,2021-09-16 17:27,83.73,986.26,986.98,6,20.57,17.74,-76,1
1631806353,2021-09-16 17:32,83.38,986.23,986.95,6,20.52,17.62,-78,1
1631806653,2021-09-16 17:37,83.33,986.20,986.92,6,20.49,17.58,-78,1
1631806954,2021-09-16 17:42,84.76,986.15,986.87,6,20.43,17.79,-78,1
1631807254,2021-09-16 17:47,84.60,986.15,986.88,6,20.35,17.68,-78,1
1631807554,2021-09-16 17:52,85.10,986.12,986.85,6,20.28,17.71,-78,1
1631807854,2021-09-16 17:57,85.16,986.19,986.92,6,20.22,17.66,-79,1
1631808154,2021-09-16 18:02,86.21,986.21,986.93,6,20.16,17.80,-79,1
1631808455,2021-09-16 18:07,85.95,986.24,986.96,6,20.09,17.68,-80,1
1631808755,2021-09-16 18:12,86.68,986.28,987.00,6,20.03,17.76,-79,1
1631809055,2021-09-16 18:17,86.80,986.31,987.03,6,19.99,17.74,-79,1
1631809355,2021-09-16 18:22,87.28,986.26,986.98,6,19.95,17.79,-79,1
1631809656,2021-09-16 18:27,87.93,986.25,986.97,6,19.88,17.84,-81,1
1631809956,2021-09-16 18:32,87.95,986.30,987.02,6,19.85,17.81,-82,1
1631810256,2021-09-16 18:37,88.37,986.30,987.02,6,19.81,17.85,-81,1
1631810559,2021-09-16 18:42,88.14,986.31,987.03,6,19.77,17.77,-81,1
1631810860,2021-09-16 18:47,88.20,986.26,986.98,6,19.74,17.75,-79,1
1631811161,2021-09-16 18:52,88.14,986.30,987.02,6,19.69,17.69,-79,1
1631811462,2021-09-16 18:57,87.99,986.31,987.03,6,19.65,17.62,-79,1
1631811763,2021-09-16 19:02,88.60,986.38,987.10,6,19.63,17.71,-78,1
1631812065,2021-09-16 19:07,88.84,986.42,987.14,6,19.58,17.70,-77,1
1631812366,2021-09-16 19:12,89.13,986.45,987.17,6,19.52,17.70,-86,1
1631812667,2021-09-16 19:17,89.42,986.47,987.20,6,19.49,17.72,-86,1
1631812967,2021-09-16 19:22,89.45,986.45,987.18,6,19.45,17.69,-84,1
1631813568,2021-09-16 19:32,89.41,986.47,987.19,6,19.42,17.65,-89,1
1631813868,2021-09-16 19:37,89.50,986.50,987.22,6,19.43,17.67,-83,1
1631814168,2021-09-16 19:42,89.02,986.55,987.27,6,19.42,17.58,-87,1
1631814468,2021-09-16 19:47,88.33,986.55,987.27,6,19.45,17.49,-87,1
1631814768,2021-09-16 19:52,88.46,986.58,987.30,6,19.46,17.52,-87,1
1631815069,2021-09-16 19:57,88.32,986.57,987.30,6,19.46,17.49,-88,1
1631815369,2021-09-16 20:02,87.84,986.52,987.24,6,19.48,17.43,-87,1
1631815669,2021-09-16 20:07,87.44,986.53,987.26,6,19.48,17.35,-87,1
1631815969,2021-09-16 20:12,87.65,986.53,987.25,6,19.48,17.39,-87,1
1631816269,2021-09-16 20:17,87.85,986.57,987.30,6,19.49,17.44,-86,1
1631816569,2021-09-16 20:22,87.89,986.58,987.31,6,19.46,17.41,-86,1
1631816870,2021-09-16 20:27,87.83,986.62,987.35,6,19.45,17.39,-87,1
1631817170,2021-09-16 20:32,87.39,986.59,987.31,6,19.43,17.29,-87,1
1631817470,2021-09-16 20:37,87.84,986.62,987.34,6,19.42,17.37,-85,1
1631817770,2021-09-16 20:42,88.42,986.59,987.31,6,19.38,17.43,-87,1
1631818070,2021-09-16 20:47,87.05,986.58,987.31,6,19.37,17.18,-88,1
1631818370,2021-09-16 20:52,86.24,986.60,987.32,6,19.34,17.00,-87,1
1631818670,2021-09-16 20:57,86.65,986.60,987.33,6,19.30,17.03,-85,1
1631818971,2021-09-16 21:02,86.33,986.58,987.30,6,19.25,16.93,-86,1
1631819271,2021-09-16 21:07,86.95,986.62,987.34,6,19.19,16.98,-88,1
1631819571,2021-09-16 21:12,87.12,986.62,987.34,6,19.12,16.94,-85,1
1631819871,2021-09-16 21:17,87.00,986.62,987.35,6,19.10,16.90,-86,1
1631820172,2021-09-16 21:22,87.61,986.60,987.33,6,19.06,16.97,-87,1
1631820474,2021-09-16 21:27,87.22,986.60,987.32,6,19.05,16.89,-90,1
1631820775,2021-09-16 21:32,87.14,986.62,987.34,6,19.04,16.87,-89,1
1631821379,2021-09-16 21:42,87.48,986.62,987.35,6,18.98,16.87,-90,1
1631821680,2021-09-16 21:48,87.66,986.55,987.28,6,18.96,16.88,-89,1
1631821980,2021-09-16 21:53,87.95,986.57,987.30,6,18.91,16.88,-87,1
1631822281,2021-09-16 21:58,87.56,986.52,987.24,6,18.85,16.76,-86,1
1631822581,2021-09-16 22:03,87.95,986.54,987.26,6,18.80,16.78,-86,1
1631822881,2021-09-16 22:08,87.84,986.55,987.28,6,18.74,16.70,-87,1
1631823181,2021-09-16 22:13,87.45,986.56,987.28,6,18.69,16.58,-86,1
1631823482,2021-09-16 22:18,87.59,986.51,987.24,6,18.63,16.55,-87,1
1631823782,2021-09-16 22:23,88.33,986.50,987.23,6,18.53,16.58,-87,1
1631824082,2021-09-16 22:28,88.16,986.53,987.25,6,18.42,16.44,-86,1
1631824382,2021-09-16 22:33,88.61,986.57,987.29,6,18.34,16.44,-86,1
1631824682,2021-09-16 22:38,89.12,986.64,987.37,6,18.29,16.48,-87,1
1631824982,2021-09-16 22:43,89.12,986.64,987.37,6,18.25,16.44,-89,1
1631825284,2021-09-16 22:48,89.36,986.66,987.38,6,18.23,16.46,-86,1
1631825585,2021-09-16 22:53,89.27,986.72,987.44,6,18.24,16.46,-87,1
1631825886,2021-09-16 22:58,87.93,986.73,987.45,6,18.23,16.21,-86,1
1631826187,2021-09-16 23:03,88.43,986.76,987.48,6,18.21,16.28,-86,1
1631826488,2021-09-16 23:08,87.95,986.78,987.50,6,18.16,16.15,-88,1
1631826789,2021-09-16 23:13,87.35,986.72,987.44,6,18.13,16.01,-86,1
1631827090,2021-09-16 23:18,86.74,986.69,987.41,6,18.05,15.82,-86,1
1631827693,2021-09-16 23:28,85.51,986.83,987.55,6,17.86,15.41,-86,1
1631827994,2021-09-16 23:33,85.72,986.82,987.54,6,17.81,15.40,-87,1
1631828295,2021-09-16 23:38,86.19,986.86,987.58,6,17.78,15.46,-87,1
1631828596,2021-09-16 23:43,85.91,986.83,987.55,6,17.73,15.36,-87,1
1631828897,2021-09-16 23:48,86.04,986.80,987.52,6,17.69,15.34,-87,1
1631829198,2021-09-16 23:53,85.66,986.76,987.48,6,17.66,15.24,-87,1
1631829500,2021-09-16 23:58,85.09,986.72,987.45,6,17.62,15.10,-86,1