1631829800,2021-09-17 00:03,84.71,986.70,987.42,6,17.61,15.02,-87,1
1631830102,2021-09-17 00:08,85.40,986.71,987.44,6,17.59,15.13,-87,1
1631830403,2021-09-17 00:13,84.38,986.75,987.47,6,17.56,14.91,-87,1
1631830704,2021-09-17 00:18,83.62,986.83,987.56,6,17.52,14.73,-87,1
1631831005,2021-09-17 00:23,83.75,986.84,987.56,6,17.46,14.70,-87,1
1631831306,2021-09-17 00:28,83.00,986.77,987.49,6,17.40,14.50,-88,1
1631831608,2021-09-17 00:33,83.05,986.79,987.51,6,17.34,14.45,-87,1
1631831908,2021-09-17 00:38,83.10,986.75,987.48,6,17.32,14.44,-88,1
1631832209,2021-09-17 00:43,82.93,986.71,987.44,6,17.29,14.38,-88,1
1631832509,2021-09-17 00:48,83.24,986.69,987.41,6,17.28,14.42,-87,1
1631832809,2021-09-17 00:53,83.67,986.59,987.31,6,17.26,14.49,-87,1
1631833109,2021-09-17 00:58,84.00,986.62,987.34,6,17.25,14.54,-87,1
1631833409,2021-09-17 01:03,84.21,986.69,987.41,6,17.23,14.56,-88,1
1631833709,2021-09-17 01:08,84.19,986.71,987.43,6,17.22,14.54,-88,1
1631834010,2021-09-17 01:13,84.09,986.60,987.33,6,17.20,14.50,-87,1
1631834310,2021-09-17 01:18,84.32,986.61,987.33,6,17.19,14.54,-87,1
1631834610,2021-09-17 01:23,84.09,986.46,987.18,6,17.16,14.46,-87,1
1631834910,2021-09-17 01:28,84.24,986.56,987.29,6,17.12,14.45,-88,1
1631835210,2021-09-17 01:33,83.91,986.64,987.36,6,17.09,14.36,-87,1
1631835510,2021-09-17 01:38,84.18,986.57,987.29,6,17.06,14.38,-85,1
1631835810,2021-09-17 01:43,84.14,986.57,987.29,6,17.05,14.37,-86,1
1631836111,2021-09-17 01:48,84.02,986.54,987.26,6,17.00,14.30,-86,1
1631836411,2021-09-17 01:53,82.87,986.45,987.17,6,16.93,14.01,-88,1
1631836711,2021-09-17 01:58,81.98,986.47,987.19,6,16.88,13.80,-88,1
1631837011,2021-09-17 02:03,81.85,986.48,987.21,6,16.78,13.68,-86,1
1631837311,2021-09-17 02:08,81.35,986.45,987.17,6,16.70,13.50,-87,1
1631837611,2021-09-17 02:13,81.56,986.47,987.20,6,16.65,13.49,-86,1
1631837911,2021-09-17 02:18,80.57,986.43,987.16,6,16.62,13.28,-86,1
1631838211,2021-09-17 02:23,80.80,986.41,987.13,6,16.58,13.28,-88,1
1631838512,2021-09-17 02:28,80.97,986.42,987.15,6,16.53,13.27,-86,1
1631839112,2021-09-17 02:38,82.09,986.36,987.08,6,16.32,13.27,-86,1
1631839412,2021-09-17 02:43,82.05,986.30,987.02,6,16.19,13.14,-87,1
1631839713,2021-09-17 02:48,82.07,986.29,987.01,6,16.02,12.97,-86,1
1631840016,2021-09-17 02:53,83.06,986.27,986.99,6,15.85,12.99,-90,1
1631840317,2021-09-17 02:58,83.74,986.27,986.99,6,15.73,13.00,-87,1
1631840618,2021-09-17 03:03,84.63,986.23,986.96,6,15.62,13.05,-85,1
1631840919,2021-09-17 03:08,85.62,986.24,986.96,6,15.48,13.09,-86,1
1631841221,2021-09-17 03:13,85.32,986.17,986.90,6,15.37,12.93,-88,1
1631841522,2021-09-17 03:18,86.77,986.11,986.84,6,15.29,13.11,-76,1
1631841823,2021-09-17 03:23,87.50,986.05,986.78,6,15.23,13.18,-86,1
1631842124,2021-09-17 03:28,87.23,986.00,986.72,6,15.20,13.10,-89,1
1631842425,2021-09-17 03:33,88.03,985.94,986.66,6,15.18,13.22,-87,1
1631842726,2021-09-17 03:38,88.09,985.88,986.61,6,15.18,13.23,-88,1
1631843028,2021-09-17 03:43,87.61,985.92,986.64,6,15.18,13.15,-87,1
1631843328,2021-09-17 03:48,88.51,985.87,986.60,6,15.20,13.33,-88,1
1631843929,2021-09-17 03:58,88.13,985.84,986.57,6,15.20,13.26,-87,1
1631844229,2021-09-17 04:03,88.79,985.77,986.49,6,15.24,13.42,-89,1
1631844529,2021-09-17 04:08,87.72,985.73,986.46,6,15.25,13.24,-88,1
1631844829,2021-09-17 04:13,87.82,985.72,986.44,6,15.26,13.27,-88,1
1631845129,2021-09-17 04:18,88.13,985.71,986.44,6,15.25,13.31,-89,1
1631845429,2021-09-17 04:23,88.05,985.67,986.39,6,15.25,13.30,-89,1
1631845730,2021-09-17 04:28,87.64,985.61,986.33,6,15.26,13.23,-87,1
1631846030,2021-09-17 04:33,88.08,985.57,986.29,6,15.25,13.30,-87,1
1631846330,2021-09-17 04:38,88.56,985.56,986.29,6,15.27,13.40,-87,1
1631846630,2021-09-17 04:43,88.44,985.54,986.26,6,15.27,13.38,-87,1
1631846930,2021-09-17 04:48,87.96,985.55,986.27,6,15.28,13.31,-87,1
1631847230,2021-09-17 04:53,88.19,985.48,986.21,6,15.28,13.35,-88,1
1631847530,2021-09-17 04:58,88.20,985.49,986.21,6,15.27,13.34,-87,1
1631847830,2021-09-17 05:03,88.86,985.45,986.18,6,15.24,13.43,-85,1
1631848131,2021-09-17 05:08,88.73,985.43,986.15,6,15.21,13.38,-83,1
1631848431,2021-09-17 05:13,88.76,985.46,986.18,6,15.20,13.37,-87,1
1631848731,2021-09-17 05:18,88.67,985.48,986.20,6,15.20,13.36,-85,1
1631849031,2021-09-17 05:23,89.17,985.41,986.13,6,15.18,13.42,-86,1
1631849331,2021-09-17 05:28,89.49,985.40,986.12,6,15.14,13.44,-86,1
1631849631,2021-09-17 05:33,89.47,985.37,986.09,6,15.11,13.40,-86,1
1631849931,2021-09-17 05:38,89.80,985.29,986.01,6,15.08,13.43,-86,1
1631850232,2021-09-17 05:43,90.12,985.29,986.01,6,15.03,13.44,-86,1
1631850532,2021-09-17 05:48,90.46,985.29,986.01,6,14.99,13.45,-84,1
1631850832,2021-09-17 05:53,90.59,985.22,985.94,6,14.94,13.43,-86,1
1631851132,2021-09-17 05:58,91.05,985.27,985.99,6,14.88,13.45,-86,1
1631851432,2021-09-17 06:03,91.55,985.29,986.02,6,14.85,13.50,-86,1
1631851732,2021-09-17 06:08,90.89,985.27,985.99,6,14.84,13.38,-82,1
1631852032,2021-09-17 06:13,90.81,985.28,986.00,6,14.82,13.35,-82,1
1631852333,2021-09-17 06:18,90.84,985.31,986.03,6,14.80,13.33,-82,1
1631852933,2021-09-17 06:28,90.86,985.29,986.01,6,14.76,13.29,-82,1
1631853233,2021-09-17 06:33,90.68,985.25,985.97,6,14.73,13.23,-82,1
1631853534,2021-09-17 06:38,90.80,985.32,986.04,6,14.74,13.27,-81,1
1631853835,2021-09-17 06:43,91.19,985.41,986.13,6,14.73,13.32,-81,1
1631854136,2021-09-17 06:48,91.51,985.39,986.11,6,14.70,13.34,-81,1
1631854438,2021-09-17 06:53,92.12,985.42,986.14,6,14.69,13.44,-80,1
1631854738,2021-09-17 06:58,92.98,985.44,986.16,6,14.67,13.56,-79,1
1631855038,2021-09-17 07:03,93.46,985.41,986.13,6,14.74,13.71,-82,1
1631855338,2021-09-17 07:08,91.85,985.38,986.10,6,14.78,13.48,-77,1
1631855638,2021-09-17 07:13,91.46,985.47,986.19,6,14.79,13.43,-73,1
1631855938,2021-09-17 07:18,91.11,985.40,986.12,6,14.79,13.37,-77,1
1631856238,2021-09-17 07:23,90.38,985.39,986.11,6,14.77,13.22,-84,1
1631856538,2021-09-17 07:28,91.55,985.42,986.15,6,14.83,13.48,-89,1
1631856839,2021-09-17 07:33,90.46,985.42,986.14,6,14.91,13.37,-80,1
1631857139,2021-09-17 07:38,90.10,985.40,986.13,6,14.90,13.30,-80,1
1631857439,2021-09-17 07:43,90.87,985.37,986.09,6,14.94,13.47,-81,1
1631857739,2021-09-17 07:48,90.73,985.39,986.11,6,14.94,13.45,-75,1
1631858039,2021-09-17 07:53,90.30,985.33,986.05,6,14.87,13.31,-76,1
1631858639,2021-09-17 08:03,86.84,985.33,986.05,6,15.84,13.67,-77,1
1631858939,2021-09-17 08:08,83.81,985.37,986.09,6,16.71,13.97,-77,1
1631859240,2021-09-17 08:14,80.90,985.27,986.00,6,17.45,14.15,-76,1
1631859840,2021-09-17 08:24,76.95,985.16,985.88,6,18.34,14.24,-75,1
1631860140,2021-09-17 08:29,76.46,985.19,985.91,6,18.36,14.16,-75,1
1631860440,2021-09-17 08:34,77.09,985.24,985.97,6,18.05,13.99,-75,1
1631860740,2021-09-17 08:39,79.91,985.29,986.02,6,17.64,14.14,-81,1
1631861040,2021-09-17 08:44,80.64,985.29,986.01,6,17.19,13.85,-74,1
1631861340,2021-09-17 08:49,82.17,985.27,985.99,6,16.97,13.92,-74,1
1631861640,2021-09-17 08:54,81.29,985.16,985.89,6,17.13,13.91,-76,1
1631861941,2021-09-17 08:59,79.62,985.15,985.88,6,17.46,13.91,-76,1
1631862241,2021-09-17 09:04,79.42,985.14,985.86,6,17.46,13.87,-76,1
1631862841,2021-09-17 09:14,81.45,985.09,985.81,6,17.05,13.86,-76,1
1631863141,2021-09-17 09:19,81.27,985.03,985.75,6,17.10,13.88,-76,1
1631863441,2021-09-17 09:24,80.35,985.05,985.77,6,17.33,13.93,-75,1
1631863741,2021-09-17 09:29,79.27,984.99,985.71,6,17.85,14.23,-75,1
1631864041,2021-09-17 09:34,77.23,984.96,985.69,6,18.23,14.19,-76,1
1631864342,2021-09-17 09:39,75.72,985.01,985.73,6,18.53,14.18,-76,1
1631864642,2021-09-17 09:44,75.72,985.06,985.78,6,18.49,14.14,-76,1
1631864942,2021-09-17 09:49,76.54,985.04,985.76,6,18.49,14.31,-76,1
1631865242,2021-09-17 09:54,76.79,985.02,985.74,6,18.56,14.42,-78,1
1631865842,2021-09-17 10:04,76.45,985.06,985.78,6,18.69,14.48,-75,1
1631866142,2021-09-17 10:09,75.69,985.06,985.78,6,18.52,14.16,-75,1
1631866442,2021-09-17 10:14,76.64,985.06,985.78,6,18.40,14.24,-75,1
1631866742,2021-09-17 10:19,78.03,985.04,985.76,6,18.33,14.45,-75,1
1631867043,2021-09-17 10:24,76.64,985.01,985.74,6,18.20,14.05,-74,1
1631867345,2021-09-17 10:29,77.84,985.01,985.73,6,18.11,14.20,-74,1
1631867646,2021-09-17 10:34,77.65,985.01,985.74,6,18.21,14.26,-74,1
1631867947,2021-09-17 10:39,77.07,984.94,985.67,6,18.42,14.34,-75,1
1631868550,2021-09-17 10:49,76.80,985.02,985.75,6,18.39,14.26,-74,1
1631868851,2021-09-17 10:54,76.93,985.06,985.78,6,18.27,14.17,-74,1
1631869152,2021-09-17 10:59,77.68,985.00,985.72,6,18.17,14.22,-74,1
1631869453,2021-09-17 11:04,77.79,985.02,985.74,6,18.06,14.14,-75,1
1631869755,2021-09-17 11:09,78.03,984.98,985.71,6,18.01,14.14,-75,1
1631870056,2021-09-17 11:14,79.20,984.99,985.71,6,17.92,14.28,-75,1
1631870357,2021-09-17 11:19,78.41,985.03,985.75,6,17.90,14.11,-75,1
1631870658,2021-09-17 11:24,79.38,985.03,985.76,6,18.02,14.41,-75,1
1631870960,2021-09-17 11:29,77.67,985.02,985.74,6,18.15,14.20,-75,1
1631871262,2021-09-17 11:34,77.79,985.01,985.74,6,18.20,14.27,-76,1
1631871563,2021-09-17 11:39,79.00,985.01,985.73,6,18.30,14.61,-76,1
1631871864,2021-09-17 11:44,76.75,985.00,985.72,6,18.34,14.20,-76,1
1631872165,2021-09-17 11:49,78.05,984.95,985.67,6,18.46,14.58,-76,1
1631872466,2021-09-17 11:54,78.16,984.91,985.64,6,18.59,14.73,-76,1
1631872768,2021-09-17 11:59,76.88,984.88,985.60,6,18.69,14.57,-72,1
1631873069,2021-09-17 12:04,77.01,984.91,985.63,6,18.78,14.68,-73,1
1631873369,2021-09-17 12:09,75.41,984.92,985.65,6,18.72,14.30,-74,1
1631873969,2021-09-17 12:19,76.75,984.91,985.63,6,18.62,14.47,-73,1
1631874269,2021-09-17 12:24,75.72,984.92,985.64,6,18.65,14.29,-72,1
1631875175,2021-09-17 12:39,75.03,985.00,985.72,6,18.62,14.12,-72,1
1631875476,2021-09-17 12:44,75.81,985.01,985.73,6,18.61,14.27,-80,1
1631875777,2021-09-17 12:49,75.69,984.96,985.68,6,18.65,14.29,-73,1
1631876078,2021-09-17 12:54,73.43,984.96,985.68,6,18.70,13.87,-73,1
1631876379,2021-09-17 12:59,74.95,984.95,985.67,6,18.63,14.12,-73,1
1631876680,2021-09-17 13:04,75.57,984.92,985.65,6,18.59,14.21,-73,1
1631876981,2021-09-17 13:09,74.78,984.94,985.67,6,18.57,14.02,-73,1
1631877282,2021-09-17 13:14,75.42,984.98,985.70,6,18.60,14.18,-75,1
1631877583,2021-09-17 13:19,73.75,984.94,985.66,6,18.65,13.89,-73,1
1631877885,2021-09-17 13:24,75.05,984.93,985.66,6,18.66,14.17,-73,1
1631878186,2021-09-17 13:29,73.52,984.93,985.65,6,18.67,13.86,-73,1
1631878488,2021-09-17 13:34,75.24,984.83,985.55,6,18.74,14.28,-73,1
1631879091,2021-09-17 13:44,74.04,984.81,985.53,6,18.83,14.12,-73,1
1631879393,2021-09-17 13:49,72.26,984.78,985.50,6,18.81,13.73,-73,1
1631879695,2021-09-17 13:54,72.88,984.79,985.52,6,18.72,13.77,-73,1
1631879996,2021-09-17 13:59,72.78,984.74,985.46,6,18.65,13.68,-73,1
1631880298,2021-09-17 14:04,73.14,984.81,985.54,6,18.70,13.81,-73,1
1631880900,2021-09-17 14:15,73.87,984.70,985.42,6,18.67,13.93,-73,1
1631881201,2021-09-17 14:20,73.54,984.70,985.42,6,18.67,13.86,-74,1
1631881501,2021-09-17 14:25,73.24,984.64,985.36,6,18.64,13.77,-73,1
1631881801,2021-09-17 14:30,73.24,984.69,985.41,6,18.68,13.81,-77,1
1631882101,2021-09-17 14:35,72.26,984.69,985.41,6,18.74,13.66,-76,1
1631882401,2021-09-17 14:40,72.80,984.61,985.33,6,18.77,13.80,-78,1
1631882702,2021-09-17 14:45,71.59,984.62,985.34,6,18.81,13.58,-75,1
1631883306,2021-09-17 14:55,72.84,984.62,985.34,6,18.69,13.73,-73,1
1631883607,2021-09-17 15:00,71.82,984.60,985.32,6,18.57,13.40,-74,1
1631883909,2021-09-17 15:05,73.33,984.64,985.37,6,18.51,13.66,-76,1
1631884210,2021-09-17 15:10,74.14,984.73,985.46,6,18.50,13.82,-73,1
1631884511,2021-09-17 15:15,72.91,984.66,985.38,6,18.44,13.51,-74,1
1631884812,2021-09-17 15:20,74.51,984.69,985.41,6,18.51,13.91,-75,1
1631885113,2021-09-17 15:25,74.31,984.71,985.44,6,18.53,13.89,-75,1
1631885415,2021-09-17 15:30,73.26,984.71,985.44,6,18.49,13.63,-75,1
1631885716,2021-09-17 15:35,74.00,984.70,985.42,6,18.39,13.69,-74,1
1631886017,2021-09-17 15:40,74.80,984.71,985.43,6,18.27,13.74,-76,1
1631886319,2021-09-17 15:45,73.04,984.68,985.40,6,18.20,13.30,-75,1
1631886620,2021-09-17 15:50,71.50,984.71,985.44,6,18.11,12.89,-76,1
1631886921,2021-09-17 15:55,70.71,984.69,985.41,6,18.04,12.66,-76,1
1631887222,2021-09-17 16:00,70.83,984.64,985.36,6,17.97,12.61,-76,1
1631887523,2021-09-17 16:05,71.62,984.55,985.28,6,17.83,12.65,-75,1
1631887825,2021-09-17 16:10,73.73,984.56,985.28,6,17.80,13.06,-74,1
1631888125,2021-09-17 16:15,73.00,984.55,985.28,6,17.84,12.95,-75,1
1631888725,2021-09-17 16:25,74.44,984.54,985.27,6,17.78,13.19,-75,1
1631889027,2021-09-17 16:30,74.54,984.57,985.29,6,17.73,13.16,-75,1
1631889328,2021-09-17 16:35,75.33,984.57,985.30,6,17.75,13.34,-74,1
1631889629,2021-09-17 16:40,76.29,984.55,985.27,6,17.73,13.52,-75,1
1631889931,2021-09-17 16:45,75.90,984.50,985.23,6,17.72,13.43,-75,1
1631890232,2021-09-17 16:50,76.40,984.51,985.24,6,17.69,13.50,-74,1
1631890534,2021-09-17 16:55,77.15,984.44,985.16,6,17.66,13.62,-74,1
1631890835,2021-09-17 17:00,76.28,984.40,985.12,6,17.74,13.53,-76,1
1631891136,2021-09-17 17:05,77.28,984.41,985.14,6,17.70,13.69,-74,1
1631891437,2021-09-17 17:10,77.58,984.38,985.10,6,17.70,13.75,-75,1
1631892040,2021-09-17 17:20,77.62,984.40,985.13,6,17.66,13.72,-75,1
1631892341,2021-09-17 17:25,77.08,984.41,985.13,6,17.63,13.58,-73,1
1631892642,2021-09-17 17:30,77.59,984.44,985.17,6,17.57,13.62,-76,1
1631892943,2021-09-17 17:35,76.17,984.49,985.21,6,17.47,13.24,-74,1
1631893245,2021-09-17 17:40,76.59,984.48,985.20,6,17.34,13.20,-74,1
1631893546,2021-09-17 17:45,77.92,984.54,985.27,6,17.36,13.49,-74,1
1631893847,2021-09-17 17:50,78.78,984.57,985.29,6,17.31,13.61,-75,1
1631894450,2021-09-17 18:00,78.32,984.69,985.41,6,17.15,13.36,-74,1
1631894751,2021-09-17 18:05,78.65,984.72,985.45,6,17.04,13.32,-76,1
1631895052,2021-09-17 18:10,79.53,984.74,985.47,6,16.97,13.42,-79,1
1631895353,2021-09-17 18:15,80.36,984.70,985.42,6,16.84,13.45,-74,1
1631895655,2021-09-17 18:20,80.50,984.69,985.41,6,16.74,13.38,-76,1
1631895956,2021-09-17 18:25,81.49,984.70,985.43,6,16.64,13.47,-74,1
1631896257,2021-09-17 18:30,81.88,984.72,985.44,6,16.54,13.45,-74,1
1631896558,2021-09-17 18:35,82.60,984.67,985.40,6,16.46,13.50,-76,1
1631896860,2021-09-17 18:41,82.49,984.66,985.38,6,16.40,13.43,-75,1
1631897160,2021-09-17 18:46,83.25,984.70,985.43,6,16.32,13.49,-74,1
1631897461,2021-09-17 18:51,83.45,984.71,985.43,6,16.26,13.46,-75,1
1631897762,2021-09-17 18:56,83.49,984.72,985.45,6,16.22,13.43,-75,1
1631898064,2021-09-17 19:01,83.78,984.68,985.40,6,16.22,13.49,-74,1
1631898365,2021-09-17 19:06,83.54,984.65,985.37,6,16.21,13.43,-74,1
1631898666,2021-09-17 19:11,83.58,984.62,985.35,6,16.22,13.45,-74,1
1631898967,2021-09-17 19:16,83.66,984.63,985.35,6,16.22,13.46,-74,1
1631899268,2021-09-17 19:21,84.54,984.65,985.38,6,16.23,13.64,-74,1
1631899569,2021-09-17 19:26,84.13,984.69,985.42,6,16.23,13.56,-75,1
1631899871,2021-09-17 19:31,84.96,984.70,985.42,6,16.18,13.66,-73,1
1631900172,2021-09-17 19:36,84.88,984.73,985.45,6,16.16,13.63,-73,1
1631900473,2021-09-17 19:41,85.96,984.74,985.46,6,16.14,13.80,-72,1
1631900774,2021-09-17 19:46,85.64,984.77,985.49,6,16.11,13.72,-72,1
1631901074,2021-09-17 19:51,85.82,984.81,985.53,6,16.09,13.73,-73,1
1631901374,2021-09-17 19:56,86.41,984.85,985.57,6,16.07,13.81,-72,1
1631901674,2021-09-17 20:01,86.56,984.81,985.53,6,16.01,13.78,-72,1
1631901974,2021-09-17 20:06,86.98,984.85,985.58,6,15.96,13.81,-72,1
1631902274,2021-09-17 20:11,87.34,984.86,985.58,6,15.88,13.79,-71,1
1631902574,2021-09-17 20:16,87.10,984.88,985.60,6,15.81,13.68,-72,1
1631902874,2021-09-17 20:21,88.12,984.93,985.66,6,15.78,13.83,-72,1
1631903175,2021-09-17 20:26,87.62,984.96,985.68,6,15.69,13.66,-71,1
1631903477,2021-09-17 20:31,88.16,984.93,985.66,6,15.55,13.61,-71,1
1631903778,2021-09-17 20:36,87.79,984.94,985.66,6,15.43,13.43,-71,1
1631904079,2021-09-17 20:41,88.53,984.94,985.66,6,15.39,13.52,-72,1
1631904381,2021-09-17 20:46,89.67,984.92,985.65,6,15.30,13.63,-73,1
1631904681,2021-09-17 20:51,90.82,984.98,985.70,6,15.19,13.71,-71,1
1631904982,2021-09-17 20:56,92.11,984.99,985.72,6,15.08,13.82,-71,1
1631905585,2021-09-17 21:06,92.99,985.08,985.81,6,14.78,13.67,-71,1
1631905888,2021-09-17 21:11,94.68,985.06,985.78,6,14.69,13.86,-72,1
1631906189,2021-09-17 21:16,93.74,985.07,985.79,6,14.63,13.64,-71,1
1631906490,2021-09-17 21:21,94.01,985.09,985.82,6,14.62,13.68,-71,1
1631906791,2021-09-17 21:26,93.49,985.04,985.77,6,14.63,13.60,-71,1
1631907093,2021-09-17 21:31,93.99,985.03,985.75,6,14.63,13.69,-71,1
1631907393,2021-09-17 21:36,94.09,985.04,985.76,6,14.63,13.70,-71,1
1631907694,2021-09-17 21:41,93.96,985.09,985.82,6,14.66,13.71,-71,1
1631907996,2021-09-17 21:46,94.22,985.10,985.82,6,14.67,13.76,-72,1
1631908297,2021-09-17 21:51,94.02,985.13,985.86,6,14.69,13.75,-70,1
1631908598,2021-09-17 21:56,94.18,985.13,985.85,6,14.70,13.79,-71,1
1631908899,2021-09-17 22:01,94.36,985.11,985.83,6,14.75,13.86,-71,1
1631909201,2021-09-17 22:06,94.66,985.08,985.80,6,14.79,13.95,-70,1
1631909502,2021-09-17 22:11,94.17,985.08,985.80,6,14.78,13.86,-70,1
1631909803,2021-09-17 22:16,94.45,985.09,985.81,6,14.78,13.91,-71,1
1631910104,2021-09-17 22:21,94.31,985.13,985.85,6,14.79,13.90,-71,1
1631910405,2021-09-17 22:26,94.23,985.07,985.79,6,14.78,13.87,-70,1
1631911008,2021-09-17 22:36,94.23,985.07,985.79,6,14.74,13.83,-70,1
1631911308,2021-09-17 22:41,94.05,985.09,985.82,6,14.73,13.79,-70,1
1631911908,2021-09-17 22:51,94.05,985.10,985.83,6,14.70,13.76,-70,1
1631912208,2021-09-17 22:56,94.17,985.07,985.79,6,14.69,13.78,-71,1
1631912509,2021-09-17 23:01,94.52,985.07,985.79,6,14.68,13.82,-71,1
1631912809,2021-09-17 23:06,94.20,985.05,985.77,6,14.66,13.75,-71,1
1631913109,2021-09-17 23:11,94.29,985.06,985.79,6,14.66,13.76,-71,1
1631913409,2021-09-17 23:16,94.51,985.06,985.78,6,14.67,13.81,-70,1
1631913709,2021-09-17 23:21,94.20,985.06,985.78,6,14.67,13.76,-70,1
1631914009,2021-09-17 23:26,94.45,985.03,985.75,6,14.66,13.79,-71,1
1631914309,2021-09-17 23:31,94.32,984.97,985.70,6,14.65,13.76,-70,1
1631914610,2021-09-17 23:36,94.28,984.98,985.71,6,14.65,13.75,-70,1
1631914910,2021-09-17 23:41,94.08,984.97,985.70,6,14.65,13.72,-70,1
1631915210,2021-09-17 23:46,94.63,984.95,985.67,6,14.67,13.83,-71,1
1631915510,2021-09-17 23:51,95.61,984.90,985.62,6,14.65,13.97,-70,1
1631915810,2021-09-17 23:56,95.00,984.90,985.63,6,14.61,13.83,-70,1