1631916110,2021-09-18 00:01,94.69,984.87,985.59,6,14.63,13.80,-70,1
1631916411,2021-09-18 00:06,95.12,984.89,985.62,6,14.63,13.87,-70,1
1631916712,2021-09-18 00:11,94.97,984.86,985.58,6,14.58,13.79,-70,1
1631917014,2021-09-18 00:16,95.08,984.84,985.56,6,14.57,13.80,-70,1
1631917315,2021-09-18 00:21,94.79,984.82,985.55,6,14.59,13.78,-71,1
1631917616,2021-09-18 00:26,95.48,984.78,985.50,6,14.59,13.89,-70,1
1631917917,2021-09-18 00:31,95.28,984.77,985.50,6,14.53,13.80,-71,1
1631918218,2021-09-18 00:36,95.67,984.71,985.44,6,14.50,13.83,-71,1
1631918520,2021-09-18 00:42,95.49,984.68,985.40,6,14.50,13.80,-70,1
1631918820,2021-09-18 00:47,95.94,984.68,985.40,6,14.49,13.86,-71,1
1631919420,2021-09-18 00:57,95.73,984.64,985.37,6,14.45,13.79,-71,1
1631919720,2021-09-18 01:02,95.75,984.69,985.42,6,14.44,13.78,-71,1
1631920021,2021-09-18 01:07,96.00,984.66,985.39,6,14.40,13.78,-71,1
1631920321,2021-09-18 01:12,96.83,984.62,985.34,6,14.36,13.88,-71,1
1631920621,2021-09-18 01:17,96.38,984.61,985.33,6,14.32,13.76,-71,1
1631920921,2021-09-18 01:22,96.17,984.61,985.33,6,14.31,13.72,-71,1
1631921223,2021-09-18 01:27,96.21,984.63,985.36,6,14.34,13.76,-71,1
1631921524,2021-09-18 01:32,96.37,984.62,985.35,6,14.39,13.83,-71,1
1631921825,2021-09-18 01:37,96.62,984.61,985.34,6,14.37,13.85,-71,1
1631922126,2021-09-18 01:42,96.19,984.64,985.37,6,14.36,13.77,-71,1
1631922427,2021-09-18 01:47,96.50,984.64,985.37,6,14.35,13.81,-71,1
1631922729,2021-09-18 01:52,96.49,984.67,985.40,6,14.34,13.80,-71,1
1631923030,2021-09-18 01:57,96.31,984.66,985.38,6,14.35,13.78,-71,1
1631923331,2021-09-18 02:02,97.03,984.65,985.37,6,14.28,13.83,-71,1
1631923632,2021-09-18 02:07,96.57,984.66,985.39,6,14.21,13.68,-70,1
1631923933,2021-09-18 02:12,97.14,984.65,985.37,6,14.15,13.71,-71,1
1631924234,2021-09-18 02:17,97.15,984.66,985.38,6,14.11,13.68,-71,1
1631924535,2021-09-18 02:22,97.18,984.67,985.39,6,14.11,13.68,-70,1
1631924836,2021-09-18 02:27,97.67,984.68,985.41,6,14.10,13.75,-70,1
1631925136,2021-09-18 02:32,97.85,984.70,985.42,6,14.04,13.72,-70,1
1631925437,2021-09-18 02:37,97.71,984.62,985.34,6,13.98,13.64,-71,1
1631925738,2021-09-18 02:42,97.86,984.67,985.40,6,13.94,13.62,-70,1
1631926038,2021-09-18 02:47,97.37,984.65,985.37,6,13.92,13.52,-71,1
1631926339,2021-09-18 02:52,98.26,984.66,985.38,6,13.91,13.65,-70,1
1631926640,2021-09-18 02:57,98.06,984.63,985.36,6,13.91,13.62,-70,1
1631926941,2021-09-18 03:02,97.65,984.67,985.40,6,13.93,13.58,-70,1
1631927243,2021-09-18 03:07,98.76,984.68,985.41,6,13.88,13.70,-71,1
1631927544,2021-09-18 03:12,98.42,984.65,985.37,6,13.86,13.63,-70,1
1631927845,2021-09-18 03:17,97.87,984.62,985.35,6,13.86,13.54,-71,1
1631928146,2021-09-18 03:22,97.83,984.63,985.35,6,13.86,13.53,-71,1
1631928447,2021-09-18 03:27,98.47,984.66,985.38,6,13.83,13.60,-70,1
1631928749,2021-09-18 03:32,97.79,984.64,985.36,6,13.82,13.49,-71,1
1631929050,2021-09-18 03:37,97.81,984.59,985.31,6,13.82,13.49,-71,1
1631929351,2021-09-18 03:42,98.11,984.61,985.33,6,13.80,13.52,-71,1
1631929652,2021-09-18 03:47,97.71,984.53,985.25,6,13.77,13.43,-71,1
1631929954,2021-09-18 03:52,97.96,984.47,985.19,6,13.74,13.44,-71,1
1631930255,2021-09-18 03:57,97.80,984.42,985.14,6,13.74,13.41,-71,1
1631930556,2021-09-18 04:02,98.13,984.41,985.13,6,13.69,13.41,-71,1
1631930856,2021-09-18 04:07,98.60,984.38,985.10,6,13.66,13.45,-71,1
1631931157,2021-09-18 04:12,99.15,984.40,985.12,6,13.59,13.47,-71,1
1631931458,2021-09-18 04:17,98.55,984.36,985.09,6,13.54,13.33,-71,1
1631931759,2021-09-18 04:22,98.57,984.34,985.06,6,13.53,13.32,-71,1
1631932061,2021-09-18 04:27,98.25,984.28,985.00,6,13.55,13.29,-71,1
1631932362,2021-09-18 04:32,98.73,984.26,984.98,6,13.56,13.38,-71,1
1631932662,2021-09-18 04:37,99.18,984.24,984.96,6,13.52,13.40,-71,1
1631932962,2021-09-18 04:42,99.09,984.32,985.04,6,13.52,13.39,-71,1
1631933262,2021-09-18 04:47,98.64,984.29,985.01,6,13.47,13.27,-71,1
1631933562,2021-09-18 04:52,99.66,984.23,984.96,6,13.40,13.36,-71,1
1631933865,2021-09-18 04:57,99.52,984.21,984.93,6,13.38,13.32,-71,1
1631934166,2021-09-18 05:02,100.00,984.22,984.94,6,13.35,13.36,-70,1
1631934769,2021-09-18 05:12,99.24,984.23,984.96,6,13.35,13.24,-70,1
1631935069,2021-09-18 05:17,99.26,984.18,984.91,6,13.38,13.28,-71,1
1631935369,2021-09-18 05:22,99.48,984.17,984.89,6,13.35,13.28,-71,1
1631935669,2021-09-18 05:27,99.26,984.08,984.80,6,13.34,13.24,-70,1
1631935969,2021-09-18 05:32,99.81,984.15,984.87,6,13.27,13.25,-71,1
1631936269,2021-09-18 05:37,99.76,984.06,984.78,6,13.25,13.22,-70,1
1631936570,2021-09-18 05:42,100.00,984.03,984.75,6,13.27,13.28,-70,1
1631936870,2021-09-18 05:47,99.32,984.07,984.79,6,13.28,13.19,-70,1
1631937170,2021-09-18 05:52,99.27,984.12,984.84,6,13.29,13.19,-70,1
1631937470,2021-09-18 05:57,100.00,984.07,984.79,6,13.25,13.26,-70,1
1631937770,2021-09-18 06:02,99.50,984.07,984.80,6,13.23,13.16,-70,1
1631938070,2021-09-18 06:07,99.37,984.09,984.82,6,13.24,13.15,-70,1
1631938370,2021-09-18 06:12,99.54,984.12,984.84,6,13.21,13.15,-70,1
1631938671,2021-09-18 06:17,99.69,984.10,984.83,6,13.24,13.20,-71,1
1631938971,2021-09-18 06:22,99.23,984.12,984.84,6,13.25,13.14,-73,1
1631939272,2021-09-18 06:27,99.27,984.11,984.83,6,13.23,13.13,-72,1
1631939573,2021-09-18 06:32,99.22,984.12,984.84,6,13.22,13.11,-78,1
1631939874,2021-09-18 06:37,99.10,984.16,984.88,6,13.24,13.11,-71,1
1631940175,2021-09-18 06:42,99.10,984.16,984.88,6,13.28,13.15,-71,1
1631940476,2021-09-18 06:47,98.59,984.17,984.89,6,13.28,13.07,-71,1
1631940777,2021-09-18 06:52,99.18,984.14,984.86,6,13.33,13.21,-71,1
1631941681,2021-09-18 07:08,98.76,984.22,984.94,6,13.28,13.10,-75,1
1631941982,2021-09-18 07:13,99.36,984.25,984.98,6,13.25,13.16,-74,1
1631942283,2021-09-18 07:18,100.00,984.30,985.02,6,13.24,13.25,-72,1
1631942584,2021-09-18 07:23,100.00,984.25,984.97,6,13.23,13.24,-72,1
1631943187,2021-09-18 07:33,100.00,984.26,984.98,6,13.40,13.41,-72,1
1631943488,2021-09-18 07:38,99.20,984.32,985.04,6,13.48,13.37,-72,1
1631943789,2021-09-18 07:43,98.84,984.33,985.05,6,13.56,13.39,-72,1
1631944090,2021-09-18 07:48,98.83,984.38,985.10,6,13.59,13.42,-73,1
1631944391,2021-09-18 07:53,98.66,984.36,985.08,6,13.56,13.36,-71,1
1631944692,2021-09-18 07:58,98.50,984.42,985.14,6,13.51,13.29,-71,1
1631944993,2021-09-18 08:03,98.87,984.43,985.15,6,13.42,13.26,-72,1
1631945294,2021-09-18 08:08,99.38,984.45,985.17,6,13.39,13.31,-72,1
1631945594,2021-09-18 08:13,99.22,984.48,985.20,6,13.36,13.25,-71,1
1631945895,2021-09-18 08:18,99.48,984.46,985.18,6,13.34,13.27,-70,1
1631946196,2021-09-18 08:23,99.03,984.41,985.13,6,13.32,13.18,-70,1
1631946497,2021-09-18 08:28,99.24,984.41,985.14,6,13.36,13.25,-69,1
1631947099,2021-09-18 08:38,99.08,984.45,985.18,6,13.42,13.29,-71,1
1631947400,2021-09-18 08:43,99.27,984.47,985.20,6,13.46,13.36,-71,1
1631947701,2021-09-18 08:48,98.93,984.49,985.21,6,13.51,13.36,-71,1
1631948002,2021-09-18 08:53,99.02,984.53,985.25,6,13.55,13.41,-71,1
1631948906,2021-09-18 09:08,99.55,984.54,985.26,6,13.47,13.41,-70,1
1631949207,2021-09-18 09:13,99.13,984.62,985.34,6,13.49,13.37,-76,1
1631949508,2021-09-18 09:18,99.97,984.66,985.38,6,13.44,13.45,-71,1
1631949809,2021-09-18 09:23,99.56,984.69,985.41,6,13.43,13.37,-71,1
1631950111,2021-09-18 09:28,99.43,984.70,985.42,6,13.49,13.41,-71,1
1631950412,2021-09-18 09:33,99.61,984.62,985.34,6,13.54,13.49,-71,1
1631951014,2021-09-18 09:43,99.37,984.69,985.41,6,13.65,13.56,-71,1
1631951315,2021-09-18 09:48,99.27,984.67,985.39,6,13.69,13.59,-70,1
1631951616,2021-09-18 09:53,98.92,984.69,985.41,6,13.75,13.59,-70,1
1631951917,2021-09-18 09:58,99.12,984.68,985.40,6,13.77,13.65,-69,1
1631952218,2021-09-18 10:03,98.99,984.66,985.38,6,13.82,13.68,-72,1
1631952819,2021-09-18 10:13,98.66,984.71,985.43,6,13.87,13.67,-70,1
1631953119,2021-09-18 10:18,98.71,984.72,985.44,6,13.94,13.75,-72,1
1631953419,2021-09-18 10:23,98.82,984.72,985.44,6,13.97,13.80,-69,1
1631953719,2021-09-18 10:28,98.77,984.79,985.51,6,14.02,13.84,-71,1
1631954019,2021-09-18 10:33,98.37,984.86,985.59,6,14.04,13.80,-71,1
1631954320,2021-09-18 10:38,98.67,984.89,985.61,6,14.03,13.84,-71,1
1631954624,2021-09-18 10:43,98.17,984.94,985.67,6,14.03,13.76,-72,1
1631954923,2021-09-18 10:48,97.89,984.96,985.68,6,14.05,13.73,-81,1
1631955224,2021-09-18 10:53,97.85,984.98,985.70,6,14.00,13.68,-72,1
1631955526,2021-09-18 10:58,98.07,984.97,985.69,6,13.98,13.69,-72,1
1631955827,2021-09-18 11:03,98.03,985.02,985.74,6,14.00,13.71,-73,1
1631956127,2021-09-18 11:08,97.92,985.00,985.72,6,14.05,13.74,-73,1
1631956427,2021-09-18 11:13,97.98,985.06,985.78,6,14.08,13.78,-73,1
1631956728,2021-09-18 11:18,97.75,984.97,985.69,6,14.13,13.79,-73,1
1631957029,2021-09-18 11:23,97.76,984.98,985.70,6,14.20,13.86,-75,1
1631957330,2021-09-18 11:28,97.71,984.96,985.68,6,14.23,13.88,-72,1
1631957933,2021-09-18 11:38,97.89,985.00,985.72,6,14.28,13.96,-72,1
1631958534,2021-09-18 11:48,98.09,985.00,985.72,6,14.29,14.00,-71,1
1631958834,2021-09-18 11:53,97.86,985.00,985.73,6,14.25,13.93,-73,1
1631959136,2021-09-18 11:58,98.03,985.00,985.72,6,14.24,13.94,-74,1
1631959437,2021-09-18 12:03,97.89,984.99,985.71,6,14.28,13.96,-74,1
1631959738,2021-09-18 12:08,97.80,984.96,985.68,6,14.33,14.00,-74,1
1631960040,2021-09-18 12:14,98.32,985.01,985.73,6,14.34,14.09,-78,1
1631960342,2021-09-18 12:19,98.36,985.04,985.76,6,14.42,14.18,-79,1
1631960644,2021-09-18 12:24,98.06,985.00,985.72,6,14.43,14.14,-74,1
1631960945,2021-09-18 12:29,98.37,985.03,985.76,6,14.45,14.21,-74,1
1631961246,2021-09-18 12:34,98.12,985.01,985.73,6,14.43,14.15,-74,1
1631961547,2021-09-18 12:39,98.15,985.07,985.79,6,14.49,14.21,-74,1
1631961848,2021-09-18 12:44,98.26,985.05,985.77,6,14.53,14.27,-73,1
1631962149,2021-09-18 12:49,97.92,985.07,985.79,6,14.60,14.29,-74,1
1631962450,2021-09-18 12:54,97.91,985.08,985.80,6,14.69,14.38,-74,1
1631962751,2021-09-18 12:59,97.84,985.12,985.84,6,14.69,14.36,-73,1
1631963053,2021-09-18 13:04,98.17,985.18,985.91,6,14.63,14.36,-74,1
1631963354,2021-09-18 13:09,98.16,985.18,985.90,6,14.65,14.37,-73,1
1631963655,2021-09-18 13:14,98.02,985.26,985.98,6,14.66,14.36,-75,1
1631963956,2021-09-18 13:19,97.94,985.30,986.02,6,14.67,14.36,-73,1
1631964257,2021-09-18 13:24,96.67,985.32,986.04,6,14.71,14.20,-73,1
1631964559,2021-09-18 13:29,96.27,985.34,986.07,6,14.73,14.15,-73,1
1631964860,2021-09-18 13:34,96.91,985.34,986.07,6,14.78,14.31,-73,1
1631965161,2021-09-18 13:39,96.33,985.41,986.13,6,14.74,14.17,-74,1
1631965462,2021-09-18 13:44,95.12,985.45,986.17,6,14.78,14.02,-75,1
1631965763,2021-09-18 13:49,95.26,985.45,986.17,6,14.79,14.05,-73,1
1631966063,2021-09-18 13:54,95.30,985.49,986.21,6,14.72,13.99,-73,1
1631966363,2021-09-18 13:59,95.58,985.52,986.24,6,14.69,14.00,-72,1
1631966663,2021-09-18 14:04,94.76,985.49,986.22,6,14.56,13.74,-73,1
1631966964,2021-09-18 14:09,94.73,985.50,986.22,6,14.50,13.68,-73,1
1631967264,2021-09-18 14:14,95.97,985.60,986.32,6,14.20,13.58,-71,1
1631967564,2021-09-18 14:19,95.44,985.63,986.36,6,13.92,13.22,-73,1
1631967864,2021-09-18 14:24,96.02,985.66,986.38,6,13.82,13.21,-73,1
1631968165,2021-09-18 14:29,95.93,985.80,986.53,6,13.68,13.05,-75,1
1631968468,2021-09-18 14:34,96.60,985.74,986.47,6,13.47,12.95,-74,1
1631969071,2021-09-18 14:44,97.21,985.75,986.48,6,13.40,12.98,-74,1
1631969372,2021-09-18 14:49,97.89,985.87,986.60,6,13.32,13.00,-74,1
1631969976,2021-09-18 14:59,97.21,985.95,986.67,6,13.14,12.72,-72,1
1631970278,2021-09-18 15:04,97.40,985.99,986.71,6,13.05,12.66,-72,1
1631970578,2021-09-18 15:09,98.71,986.02,986.74,6,12.95,12.76,-73,1
1631970879,2021-09-18 15:14,98.67,985.98,986.70,6,12.86,12.67,-73,1
1631971180,2021-09-18 15:19,98.06,986.03,986.75,6,12.80,12.51,-73,1
1631971480,2021-09-18 15:24,97.93,985.98,986.70,6,12.80,12.49,-74,1
1631971780,2021-09-18 15:29,97.77,985.97,986.69,6,12.87,12.54,-74,1
1631972080,2021-09-18 15:34,98.24,986.00,986.72,6,12.89,12.63,-71,1
1631972380,2021-09-18 15:39,96.55,986.03,986.76,6,12.83,12.31,-74,1
1631972681,2021-09-18 15:44,96.68,986.05,986.77,6,12.73,12.23,-73,1
1631972981,2021-09-18 15:49,97.45,986.04,986.76,6,12.64,12.26,-73,1
1631973281,2021-09-18 15:54,97.66,986.07,986.79,6,12.57,12.22,-73,1
1631973881,2021-09-18 16:04,98.16,986.01,986.73,6,12.54,12.27,-73,1
1631974182,2021-09-18 16:09,98.38,986.03,986.75,6,12.63,12.39,-73,1
1631974482,2021-09-18 16:14,98.25,986.07,986.79,6,12.61,12.35,-73,1
1631975082,2021-09-18 16:24,98.15,986.05,986.77,6,12.53,12.26,-73,1
1631975382,2021-09-18 16:29,98.21,986.14,986.86,6,12.48,12.22,-73,1
1631975682,2021-09-18 16:34,97.99,986.13,986.85,6,12.47,12.17,-73,1
1631975982,2021-09-18 16:39,97.22,986.18,986.90,6,12.42,12.00,-74,1
1631976282,2021-09-18 16:44,97.10,986.14,986.86,6,12.30,11.86,-72,1
1631976583,2021-09-18 16:49,97.71,986.20,986.92,6,12.25,11.91,-74,1
1631976883,2021-09-18 16:54,98.24,986.20,986.92,6,12.16,11.90,-74,1
1631977183,2021-09-18 16:59,98.51,986.28,987.00,6,12.07,11.85,-74,1
1631977483,2021-09-18 17:04,99.10,986.28,987.00,6,11.97,11.84,-74,1
1631977783,2021-09-18 17:09,99.24,986.32,987.04,6,11.92,11.81,-74,1
1631978083,2021-09-18 17:14,99.45,986.34,987.06,6,11.89,11.82,-74,1
1631978383,2021-09-18 17:19,100.00,986.40,987.12,6,11.85,11.86,-74,1
1631978684,2021-09-18 17:24,99.87,986.43,987.16,6,11.82,11.81,-74,1
1631978984,2021-09-18 17:29,99.87,986.44,987.16,6,11.79,11.78,-74,1
1631979284,2021-09-18 17:34,100.00,986.45,987.18,6,11.77,11.78,-74,1
1631979584,2021-09-18 17:39,100.00,986.47,987.19,6,11.76,11.77,-74,1
1631979884,2021-09-18 17:44,100.00,986.53,987.25,6,11.74,11.75,-74,1
1631980184,2021-09-18 17:49,99.81,986.55,987.28,6,11.74,11.72,-74,1
1631980484,2021-09-18 17:54,99.93,986.63,987.35,6,11.72,11.72,-74,1
1631980785,2021-09-18 17:59,99.86,986.59,987.31,6,11.66,11.65,-74,1
1631981085,2021-09-18 18:04,100.00,986.54,987.27,6,11.59,11.60,-74,1
1631981385,2021-09-18 18:09,100.00,986.60,987.32,6,11.54,11.55,-74,1
1631981686,2021-09-18 18:14,100.00,986.64,987.36,6,11.49,11.50,-73,1
1631981986,2021-09-18 18:19,100.00,986.68,987.40,6,11.43,11.44,-73,1
1631982286,2021-09-18 18:24,100.00,986.77,987.50,6,11.40,11.41,-74,1
1631982586,2021-09-18 18:29,100.00,986.73,987.46,6,11.37,11.38,-73,1
1631982886,2021-09-18 18:34,100.00,986.85,987.58,6,11.34,11.35,-73,1
1631983186,2021-09-18 18:39,100.00,986.88,987.60,6,11.30,11.31,-73,1
1631983486,2021-09-18 18:44,100.00,986.85,987.57,6,11.23,11.24,-74,1
1631983788,2021-09-18 18:49,100.00,986.91,987.63,6,11.18,11.19,-73,1
1631984089,2021-09-18 18:54,100.00,986.92,987.65,6,11.15,11.16,-74,1
1631984390,2021-09-18 18:59,100.00,986.93,987.66,6,11.12,11.13,-74,1
1631984690,2021-09-18 19:04,99.95,987.02,987.75,6,11.03,11.03,-74,1
1631984991,2021-09-18 19:09,100.00,987.00,987.73,6,10.93,10.94,-75,1
1631985292,2021-09-18 19:14,100.00,987.01,987.74,6,10.88,10.89,-75,1
1631985594,2021-09-18 19:19,100.00,987.05,987.77,6,10.83,10.84,-76,1
1631986197,2021-09-18 19:29,100.00,987.11,987.83,6,10.71,10.72,-75,1
1631986497,2021-09-18 19:34,100.00,987.22,987.94,6,10.64,10.65,-75,1
1631986797,2021-09-18 19:39,100.00,987.24,987.97,6,10.60,10.61,-75,1
1631987097,2021-09-18 19:44,100.00,987.26,987.99,6,10.55,10.56,-75,1
1631987397,2021-09-18 19:49,100.00,987.31,988.03,6,10.54,10.55,-75,1
1631987698,2021-09-18 19:54,100.00,987.34,988.07,6,10.56,10.57,-76,1
1631987999,2021-09-18 19:59,100.00,987.40,988.12,6,10.61,10.62,-76,1
1631988300,2021-09-18 20:05,100.00,987.43,988.15,6,10.63,10.64,-76,1
1631988601,2021-09-18 20:10,100.00,987.49,988.21,6,10.64,10.65,-76,1
1631988902,2021-09-18 20:15,100.00,987.50,988.22,6,10.67,10.68,-75,1
1631989203,2021-09-18 20:20,100.00,987.45,988.18,6,10.68,10.69,-75,1
1631989504,2021-09-18 20:25,99.97,987.42,988.14,6,10.71,10.71,-75,1
1631989805,2021-09-18 20:30,100.00,987.47,988.19,6,10.73,10.74,-76,1
1631990106,2021-09-18 20:35,100.00,987.55,988.27,6,10.75,10.76,-76,1
1631990407,2021-09-18 20:40,100.00,987.48,988.20,6,10.77,10.78,-76,1
1631990707,2021-09-18 20:45,99.80,987.52,988.25,6,10.76,10.74,-78,1
1631991007,2021-09-18 20:50,99.95,987.51,988.24,6,10.76,10.76,-76,1
1631991308,2021-09-18 20:55,99.91,987.48,988.20,6,10.80,10.80,-77,1
1631991608,2021-09-18 21:00,99.23,987.50,988.22,6,10.77,10.66,-76,1
1631992208,2021-09-18 21:10,99.41,987.48,988.21,6,10.85,10.77,-76,1
1631992508,2021-09-18 21:15,100.00,987.51,988.23,6,10.88,10.89,-76,1
1631992808,2021-09-18 21:20,99.93,987.53,988.25,6,10.89,10.89,-76,1
1631993108,2021-09-18 21:25,99.56,987.56,988.29,6,10.90,10.84,-75,1
1631993408,2021-09-18 21:30,99.43,987.59,988.31,6,10.91,10.83,-76,1
1631993709,2021-09-18 21:35,99.82,987.53,988.26,6,10.90,10.88,-76,1
1631994009,2021-09-18 21:40,99.13,987.57,988.29,6,10.90,10.78,-76,1
1631994311,2021-09-18 21:45,99.42,987.53,988.25,6,10.93,10.85,-76,1
1631994611,2021-09-18 21:50,98.78,987.61,988.33,6,10.84,10.66,-76,1
1631994911,2021-09-18 21:55,97.52,987.66,988.38,6,10.78,10.41,-75,1
1631995211,2021-09-18 22:00,97.38,987.69,988.41,6,10.63,10.24,-75,1
1631995511,2021-09-18 22:05,97.31,987.62,988.34,6,10.48,10.08,-75,1
1631995811,2021-09-18 22:10,97.55,987.70,988.42,6,10.36,10.00,-75,1
1631996111,2021-09-18 22:15,98.17,987.76,988.49,6,10.25,9.98,-75,1
1631996411,2021-09-18 22:20,98.00,987.68,988.40,6,10.17,9.88,-75,1
1631996712,2021-09-18 22:25,98.34,987.75,988.47,6,10.13,9.89,-76,1
1631997012,2021-09-18 22:30,98.95,987.78,988.50,6,10.11,9.96,-76,1
1631997312,2021-09-18 22:35,98.77,987.85,988.58,6,9.98,9.80,-76,1
1631997612,2021-09-18 22:40,98.79,987.88,988.60,6,9.87,9.70,-76,1
1631997912,2021-09-18 22:45,98.50,987.95,988.67,6,9.78,9.56,-76,1
1631998212,2021-09-18 22:50,98.56,988.02,988.74,6,9.66,9.45,-76,1
1631998512,2021-09-18 22:55,98.39,987.95,988.68,6,9.57,9.34,-75,1
1631998813,2021-09-18 23:00,98.59,988.03,988.75,6,9.53,9.33,-75,1
1631999113,2021-09-18 23:05,98.70,988.05,988.78,6,9.46,9.27,-76,1
1631999414,2021-09-18 23:10,98.78,988.04,988.76,6,9.43,9.26,-76,1
1631999714,2021-09-18 23:15,98.58,988.02,988.74,6,9.38,9.17,-77,1
1632000014,2021-09-18 23:20,98.65,988.03,988.75,6,9.35,9.16,-75,1
1632000314,2021-09-18 23:25,98.14,988.05,988.77,6,9.29,9.02,-76,1
1632000615,2021-09-18 23:30,98.36,988.10,988.83,6,9.26,9.02,-75,1
1632000916,2021-09-18 23:35,98.84,988.16,988.88,6,9.19,9.02,-75,1
1632001217,2021-09-18 23:40,98.38,988.13,988.85,6,9.20,8.97,-75,1
1632001518,2021-09-18 23:45,98.38,988.11,988.83,6,9.14,8.91,-75,1
1632001819,2021-09-18 23:50,97.76,988.20,988.92,6,9.01,8.68,-75,1
1632002119,2021-09-18 23:55,97.06,988.21,988.93,6,8.81,8.38,-75,1