1632002420,2021-09-19 00:00,97.73,988.15,988.87,6,8.66,8.33,-76,1
1632002721,2021-09-19 00:05,97.93,988.22,988.94,6,8.64,8.34,-76,1
1632003021,2021-09-19 00:10,98.21,988.18,988.91,6,8.56,8.30,-76,1
1632003321,2021-09-19 00:15,98.22,988.09,988.82,6,8.52,8.26,-75,1
1632003623,2021-09-19 00:20,98.30,988.14,988.87,6,8.52,8.27,-76,1
1632003923,2021-09-19 00:25,98.05,988.13,988.86,6,8.51,8.23,-75,1
1632004224,2021-09-19 00:30,98.34,988.13,988.85,6,8.53,8.29,-76,1
1632004525,2021-09-19 00:35,98.12,988.13,988.86,6,8.52,8.25,-76,1
1632004825,2021-09-19 00:40,98.31,988.18,988.90,6,8.51,8.27,-75,1
1632005125,2021-09-19 00:45,98.52,988.23,988.95,6,8.54,8.33,-76,1
1632005425,2021-09-19 00:50,98.56,988.25,988.97,6,8.56,8.35,-76,1
1632005725,2021-09-19 00:55,98.98,988.20,988.92,6,8.58,8.44,-75,1
1632006026,2021-09-19 01:00,98.92,988.24,988.96,6,8.65,8.50,-75,1
1632006326,2021-09-19 01:05,99.07,988.20,988.92,6,8.73,8.60,-76,1
1632006626,2021-09-19 01:10,98.05,988.11,988.84,6,8.74,8.46,-75,1
1632006926,2021-09-19 01:15,98.24,988.15,988.88,6,8.68,8.42,-75,1
1632007226,2021-09-19 01:20,98.14,988.20,988.92,6,8.69,8.42,-75,1
1632007527,2021-09-19 01:25,98.06,988.14,988.86,6,8.69,8.41,-76,1
1632008127,2021-09-19 01:35,97.28,988.01,988.74,6,8.69,8.29,-75,1
1632008427,2021-09-19 01:40,97.51,988.05,988.78,6,8.68,8.31,-75,1
1632008727,2021-09-19 01:45,97.17,988.08,988.81,6,8.66,8.24,-75,1
1632009027,2021-09-19 01:50,97.22,988.10,988.83,6,8.64,8.23,-75,1
1632009327,2021-09-19 01:55,97.09,988.18,988.91,6,8.59,8.16,-75,1
1632009628,2021-09-19 02:00,97.19,988.18,988.90,6,8.58,8.17,-75,1
1632009928,2021-09-19 02:05,97.42,988.12,988.85,6,8.58,8.20,-75,1
1632010228,2021-09-19 02:10,96.75,988.13,988.85,6,8.57,8.09,-75,1
1632010529,2021-09-19 02:15,97.38,988.16,988.89,6,8.58,8.19,-75,1
1632010829,2021-09-19 02:20,96.85,988.19,988.91,6,8.58,8.11,-75,1
1632011130,2021-09-19 02:25,96.69,988.14,988.87,6,8.57,8.08,-75,1
1632011431,2021-09-19 02:30,96.99,988.24,988.96,6,8.60,8.16,-75,1
1632011732,2021-09-19 02:35,96.43,988.17,988.90,6,8.58,8.05,-75,1
1632012033,2021-09-19 02:40,97.22,988.13,988.85,6,8.59,8.18,-75,1
1632012333,2021-09-19 02:45,96.58,988.04,988.76,6,8.61,8.10,-71,1
1632012635,2021-09-19 02:50,96.58,988.09,988.82,6,8.60,8.09,-71,1
1632012936,2021-09-19 02:55,97.08,988.14,988.86,6,8.59,8.16,-71,1
1632013237,2021-09-19 03:00,97.28,988.18,988.90,6,8.56,8.16,-71,1
1632013538,2021-09-19 03:05,96.82,988.07,988.80,6,8.55,8.08,-70,1
1632013839,2021-09-19 03:10,96.98,988.08,988.80,6,8.56,8.11,-70,1
1632014141,2021-09-19 03:15,97.50,988.04,988.77,6,8.60,8.23,-70,1
1632014442,2021-09-19 03:20,96.53,988.22,988.95,6,8.59,8.08,-70,1
1632014745,2021-09-19 03:25,97.01,988.19,988.91,6,8.60,8.16,-70,1
1632015047,2021-09-19 03:30,96.78,988.23,988.95,6,8.60,8.12,-70,1
1632015651,2021-09-19 03:40,96.26,988.36,989.08,6,8.58,8.02,-70,1
1632015952,2021-09-19 03:45,97.04,988.37,989.09,6,8.52,8.08,-70,1
1632016254,2021-09-19 03:50,96.76,988.35,989.07,6,8.51,8.03,-70,1
1632016555,2021-09-19 03:55,97.26,988.30,989.02,6,8.52,8.12,-70,1
1632016856,2021-09-19 04:00,96.44,988.32,989.04,6,8.49,7.96,-70,1
1632017158,2021-09-19 04:05,96.68,988.23,988.95,6,8.47,7.98,-70,1
1632017458,2021-09-19 04:10,96.87,988.36,989.09,6,8.47,8.01,-70,1
1632017758,2021-09-19 04:15,96.61,988.36,989.08,6,8.45,7.95,-70,1
1632018058,2021-09-19 04:20,96.43,988.33,989.05,6,8.41,7.88,-70,1
1632018359,2021-09-19 04:25,96.62,988.31,989.03,6,8.37,7.87,-70,1
1632018659,2021-09-19 04:30,96.47,988.25,988.97,6,8.30,7.78,-70,1
1632018959,2021-09-19 04:35,96.85,988.26,988.98,6,8.24,7.78,-70,1
1632019259,2021-09-19 04:40,96.97,988.19,988.91,6,8.19,7.74,-70,1
1632019559,2021-09-19 04:45,97.38,988.22,988.95,6,8.19,7.81,-70,1
1632019859,2021-09-19 04:50,97.33,988.21,988.93,6,8.21,7.82,-70,1
1632020159,2021-09-19 04:55,97.39,988.22,988.94,6,8.25,7.87,-70,1
1632020459,2021-09-19 05:00,97.57,988.17,988.90,6,8.30,7.94,-70,1
1632020760,2021-09-19 05:06,97.69,988.14,988.86,6,8.39,8.05,-70,1
1632021060,2021-09-19 05:11,97.02,988.14,988.86,6,8.43,7.99,-70,1
1632021360,2021-09-19 05:16,97.03,988.13,988.85,6,8.44,8.00,-70,1
1632021661,2021-09-19 05:21,96.89,988.15,988.87,6,8.42,7.96,-70,1
1632021962,2021-09-19 05:26,97.00,988.15,988.88,6,8.41,7.97,-70,1
1632022265,2021-09-19 05:31,97.06,988.11,988.83,6,8.39,7.96,-70,1
1632022566,2021-09-19 05:36,97.08,988.12,988.84,6,8.37,7.94,-70,1
1632022867,2021-09-19 05:41,97.43,988.11,988.84,6,8.39,8.01,-70,1
1632023169,2021-09-19 05:46,96.91,988.16,988.88,6,8.41,7.95,-70,1
1632023470,2021-09-19 05:51,97.16,988.20,988.92,6,8.42,8.00,-70,1
1632023771,2021-09-19 05:56,96.78,988.22,988.94,6,8.38,7.91,-70,1
1632024072,2021-09-19 06:01,97.30,988.23,988.96,6,8.36,7.96,-70,1
1632024373,2021-09-19 06:06,97.48,988.26,988.98,6,8.38,8.01,-69,1
1632024674,2021-09-19 06:11,96.71,988.30,989.03,6,8.37,7.88,-70,1
1632024975,2021-09-19 06:16,97.08,988.31,989.03,6,8.37,7.94,-70,1
1632025275,2021-09-19 06:21,96.52,988.28,989.00,6,8.36,7.85,-70,1
1632025575,2021-09-19 06:26,96.47,988.24,988.97,6,8.38,7.86,-70,1
1632025875,2021-09-19 06:31,97.33,988.17,988.90,6,8.39,8.00,-69,1
1632026175,2021-09-19 06:36,96.88,988.28,989.00,6,8.41,7.95,-70,1
1632026476,2021-09-19 06:41,96.93,988.27,988.99,6,8.44,7.99,-70,1
1632026776,2021-09-19 06:46,96.74,988.28,989.00,6,8.45,7.97,-70,1
1632027076,2021-09-19 06:51,97.20,988.30,989.02,6,8.48,8.07,-70,1
1632027377,2021-09-19 06:56,97.49,988.26,988.98,6,8.54,8.17,-70,1
1632027678,2021-09-19 07:01,96.89,988.33,989.05,6,8.58,8.12,-70,1
1632027979,2021-09-19 07:06,96.29,988.36,989.08,6,8.61,8.06,-70,1
1632028282,2021-09-19 07:11,96.18,988.38,989.10,6,8.57,8.00,-71,1
1632028583,2021-09-19 07:16,97.72,988.40,989.12,6,8.59,8.26,-71,1
1632028884,2021-09-19 07:21,97.42,988.41,989.13,6,8.65,8.27,-70,1
1632029185,2021-09-19 07:26,96.07,988.47,989.19,6,8.68,8.10,-71,1
1632029487,2021-09-19 07:31,96.25,988.47,989.20,6,8.69,8.13,-71,1
1632029787,2021-09-19 07:36,96.28,988.47,989.19,6,8.72,8.17,-71,1
1632030087,2021-09-19 07:41,96.30,988.42,989.14,6,8.75,8.20,-71,1
1632030387,2021-09-19 07:46,95.19,988.43,989.16,6,8.73,8.01,-70,1
1632030689,2021-09-19 07:51,95.24,988.47,989.20,6,8.77,8.06,-71,1
1632030991,2021-09-19 07:56,95.38,988.45,989.17,6,8.82,8.13,-76,1
1632031292,2021-09-19 08:01,95.67,988.43,989.16,6,8.92,8.27,-73,1
1632031593,2021-09-19 08:06,95.57,988.46,989.18,6,9.00,8.34,-71,1
1632031894,2021-09-19 08:11,95.50,988.53,989.25,6,9.11,8.44,-71,1
1632032196,2021-09-19 08:16,94.24,988.51,989.23,6,9.18,8.31,-72,1
1632032497,2021-09-19 08:21,94.61,988.57,989.30,6,9.26,8.45,-71,1
1632032797,2021-09-19 08:26,94.04,988.56,989.29,6,9.45,8.55,-72,1
1632033097,2021-09-19 08:31,92.70,988.48,989.21,6,9.60,8.48,-71,1
1632033398,2021-09-19 08:36,91.04,988.47,989.19,6,9.74,8.36,-72,1
1632033699,2021-09-19 08:41,91.30,988.54,989.26,6,9.81,8.47,-72,1
1632034001,2021-09-19 08:46,90.73,988.58,989.30,6,9.81,8.37,-71,1
1632034302,2021-09-19 08:51,90.54,988.60,989.33,6,9.87,8.40,-73,1
1632034603,2021-09-19 08:56,90.52,988.58,989.31,6,9.96,8.49,-71,1
1632035507,2021-09-19 09:11,89.89,988.55,989.27,6,9.82,8.25,-71,1
1632036111,2021-09-19 09:21,91.14,988.65,989.37,6,9.91,8.54,-72,1
1632036412,2021-09-19 09:26,90.95,988.69,989.41,6,9.97,8.57,-70,1
1632036713,2021-09-19 09:31,91.09,988.70,989.42,6,10.04,8.66,-73,1
1632037015,2021-09-19 09:36,89.01,988.70,989.42,6,10.09,8.37,-72,1
1632037316,2021-09-19 09:41,88.57,988.70,989.43,6,10.07,8.28,-72,1
1632037618,2021-09-19 09:46,87.60,988.70,989.43,6,10.05,8.09,-75,1
1632037919,2021-09-19 09:51,89.28,988.68,989.40,6,10.10,8.42,-74,1
1632038220,2021-09-19 09:57,88.38,988.63,989.36,6,10.24,8.41,-72,1
1632038521,2021-09-19 10:02,87.50,988.69,989.42,6,10.30,8.32,-71,1
1632038822,2021-09-19 10:07,86.91,988.74,989.47,6,10.32,8.24,-72,1
1632039123,2021-09-19 10:12,88.67,988.75,989.47,6,10.33,8.55,-72,1
1632039425,2021-09-19 10:17,88.93,988.81,989.53,6,10.42,8.68,-71,1
1632039727,2021-09-19 10:22,87.45,988.82,989.54,6,10.48,8.49,-73,1
1632040028,2021-09-19 10:27,89.55,988.77,989.50,6,10.50,8.86,-71,1
1632040329,2021-09-19 10:32,88.14,988.74,989.46,6,10.60,8.73,-70,1
1632040629,2021-09-19 10:37,85.58,988.82,989.55,6,10.73,8.42,-72,1
1632040930,2021-09-19 10:42,87.10,988.80,989.53,6,10.77,8.72,-71,1
1632041231,2021-09-19 10:47,87.55,988.80,989.52,6,10.87,8.89,-71,1
1632041532,2021-09-19 10:52,86.00,988.85,989.57,6,10.91,8.67,-71,1
1632041833,2021-09-19 10:57,86.06,988.86,989.58,6,10.98,8.75,-72,1
1632042133,2021-09-19 11:02,84.97,988.87,989.60,6,10.99,8.57,-71,1
1632042434,2021-09-19 11:07,85.88,988.83,989.55,6,10.97,8.71,-71,1
1632042736,2021-09-19 11:12,85.44,988.79,989.51,6,11.10,8.76,-72,1
1632043036,2021-09-19 11:17,84.93,988.80,989.53,6,11.22,8.79,-74,1
1632043336,2021-09-19 11:22,83.01,988.83,989.56,6,11.28,8.51,-72,1
1632043637,2021-09-19 11:27,83.93,988.77,989.50,6,11.22,8.61,-71,1
1632043937,2021-09-19 11:32,83.06,988.79,989.52,6,11.28,8.52,-71,1
1632044237,2021-09-19 11:37,83.67,988.87,989.59,6,11.40,8.75,-72,1
1632044537,2021-09-19 11:42,83.35,988.89,989.61,6,11.50,8.79,-74,1
1632044837,2021-09-19 11:47,82.75,988.95,989.67,6,11.58,8.76,-72,1
1632045138,2021-09-19 11:52,84.70,988.94,989.66,6,11.58,9.10,-73,1
1632045438,2021-09-19 11:57,82.70,988.96,989.68,6,11.55,8.72,-73,1
1632045738,2021-09-19 12:02,85.84,988.96,989.68,6,11.51,9.23,-73,1
1632046038,2021-09-19 12:07,83.78,988.97,989.69,6,11.45,8.81,-72,1
1632046338,2021-09-19 12:12,84.26,988.96,989.69,6,11.41,8.86,-72,1
1632046639,2021-09-19 12:17,84.26,989.00,989.72,6,11.40,8.85,-72,1
1632046940,2021-09-19 12:22,83.85,988.92,989.64,6,11.49,8.86,-73,1
1632047241,2021-09-19 12:27,83.25,988.95,989.68,6,11.63,8.90,-72,1
1632047543,2021-09-19 12:32,81.77,988.84,989.56,6,11.73,8.73,-73,1
1632047844,2021-09-19 12:37,81.38,988.86,989.58,6,11.88,8.80,-73,1
1632048145,2021-09-19 12:42,82.52,988.90,989.62,6,11.95,9.08,-73,1
1632048446,2021-09-19 12:47,81.74,989.04,989.77,6,12.03,9.01,-72,1
1632048747,2021-09-19 12:52,80.40,989.02,989.75,6,12.09,8.83,-73,1
1632049049,2021-09-19 12:57,79.97,989.13,989.86,6,12.10,8.76,-73,1
1632049350,2021-09-19 13:02,82.97,989.13,989.86,6,12.10,9.31,-73,1
1632049651,2021-09-19 13:07,83.45,989.19,989.91,6,12.18,9.47,-73,1
1632049954,2021-09-19 13:12,82.96,989.17,989.89,6,12.26,9.46,-72,1
1632050255,2021-09-19 13:17,82.03,989.17,989.90,6,12.25,9.28,-72,1
1632050555,2021-09-19 13:22,80.27,989.09,989.81,6,12.24,8.95,-72,1
1632050855,2021-09-19 13:27,80.83,989.11,989.84,6,12.11,8.93,-72,1
1632051155,2021-09-19 13:32,82.51,989.11,989.83,6,12.02,9.15,-72,1
1632051456,2021-09-19 13:37,82.44,989.07,989.79,6,11.97,9.08,-72,1
1632051756,2021-09-19 13:42,83.44,989.10,989.83,6,11.99,9.28,-73,1
1632052057,2021-09-19 13:47,82.80,989.12,989.85,6,12.02,9.20,-72,1
1632052357,2021-09-19 13:52,83.30,989.16,989.89,6,12.02,9.29,-72,1
1632052658,2021-09-19 13:57,81.43,989.10,989.82,6,11.90,8.83,-73,1
1632052959,2021-09-19 14:02,84.26,989.07,989.80,6,11.81,9.25,-72,1
1632053260,2021-09-19 14:07,83.56,989.04,989.76,6,11.78,9.10,-72,1
1632053562,2021-09-19 14:12,83.82,989.09,989.81,6,11.70,9.07,-73,1
1632053863,2021-09-19 14:17,84.15,989.11,989.83,6,11.75,9.17,-74,1
1632054164,2021-09-19 14:22,85.72,989.09,989.81,6,11.87,9.56,-74,1
1632054465,2021-09-19 14:27,83.50,989.11,989.84,6,11.93,9.23,-73,1
1632054767,2021-09-19 14:32,83.91,989.05,989.78,6,11.97,9.35,-73,1
1632055068,2021-09-19 14:37,85.58,989.07,989.79,6,12.04,9.71,-73,1
1632055369,2021-09-19 14:42,85.09,989.13,989.85,6,12.20,9.78,-73,1
1632055670,2021-09-19 14:47,83.68,989.13,989.85,6,12.24,9.57,-73,1
1632055970,2021-09-19 14:52,83.82,989.06,989.79,6,12.36,9.71,-72,1
1632056271,2021-09-19 14:57,83.81,989.14,989.86,6,12.42,9.77,-72,1
1632056571,2021-09-19 15:02,80.40,989.11,989.84,6,12.38,9.11,-72,1
1632056871,2021-09-19 15:07,79.64,989.11,989.84,6,12.25,8.84,-72,1
1632057171,2021-09-19 15:12,81.67,989.13,989.86,6,12.17,9.14,-72,1
1632057471,2021-09-19 15:17,80.79,989.09,989.81,6,12.12,8.93,-73,1
1632057773,2021-09-19 15:22,80.32,989.08,989.81,6,12.03,8.76,-72,1
1632058073,2021-09-19 15:27,81.77,989.06,989.78,6,11.97,8.96,-72,1
1632058374,2021-09-19 15:32,83.37,989.03,989.76,6,11.95,9.23,-72,1
1632058674,2021-09-19 15:37,82.14,989.08,989.81,6,11.90,8.96,-72,1
1632058975,2021-09-19 15:42,83.13,989.07,989.79,6,11.88,9.12,-73,1
1632059276,2021-09-19 15:47,82.33,989.00,989.72,6,11.84,8.94,-73,1
1632059577,2021-09-19 15:52,82.54,989.05,989.77,6,11.82,8.96,-73,1
1632059879,2021-09-19 15:57,83.21,989.10,989.82,6,11.78,9.04,-72,1
1632060180,2021-09-19 16:03,82.74,989.08,989.80,6,11.74,8.91,-73,1
1632060481,2021-09-19 16:08,84.26,989.09,989.81,6,11.76,9.20,-73,1
1632060782,2021-09-19 16:13,83.02,989.12,989.84,6,11.77,8.99,-72,1
1632061083,2021-09-19 16:18,84.60,989.18,989.90,6,11.79,9.29,-72,1
1632061385,2021-09-19 16:23,83.50,989.16,989.88,6,11.81,9.12,-72,1
1632061686,2021-09-19 16:28,83.69,989.16,989.88,6,11.77,9.11,-73,1
1632061987,2021-09-19 16:33,83.79,989.15,989.88,6,11.72,9.08,-73,1
1632062288,2021-09-19 16:38,84.41,989.20,989.92,6,11.70,9.17,-72,1
1632062589,2021-09-19 16:43,84.43,989.19,989.92,6,11.67,9.14,-73,1
1632062891,2021-09-19 16:48,84.99,989.24,989.97,6,11.68,9.25,-73,1
1632063192,2021-09-19 16:53,85.25,989.20,989.92,6,11.60,9.22,-72,1
1632063493,2021-09-19 16:58,85.21,989.14,989.86,6,11.57,9.18,-73,1
1632063794,2021-09-19 17:03,84.74,989.19,989.92,6,11.57,9.10,-73,1
1632064095,2021-09-19 17:08,85.13,989.15,989.88,6,11.54,9.14,-72,1
1632064397,2021-09-19 17:13,85.75,989.08,989.80,6,11.55,9.26,-73,1
1632064698,2021-09-19 17:18,85.47,989.09,989.82,6,11.54,9.20,-73,1
1632064999,2021-09-19 17:23,85.64,989.07,989.79,6,11.52,9.21,-73,1
1632065300,2021-09-19 17:28,85.82,989.12,989.85,6,11.50,9.22,-73,1
1632065602,2021-09-19 17:33,86.42,989.10,989.82,6,11.53,9.35,-73,1
1632065903,2021-09-19 17:38,86.68,989.09,989.81,6,11.56,9.43,-73,1
1632066203,2021-09-19 17:43,86.43,989.02,989.75,6,11.56,9.38,-73,1
1632066503,2021-09-19 17:48,86.55,989.05,989.78,6,11.53,9.37,-73,1
1632066803,2021-09-19 17:53,86.81,989.09,989.81,6,11.50,9.39,-73,1
1632067103,2021-09-19 17:58,86.81,989.06,989.78,6,11.52,9.41,-73,1
1632067404,2021-09-19 18:03,86.88,989.10,989.83,6,11.50,9.40,-73,1
1632067705,2021-09-19 18:08,86.79,989.15,989.87,6,11.50,9.39,-72,1
1632068006,2021-09-19 18:13,86.92,989.12,989.84,6,11.46,9.37,-72,1
1632068307,2021-09-19 18:18,87.43,989.18,989.90,6,11.42,9.42,-72,1
1632068608,2021-09-19 18:23,87.36,989.17,989.89,6,11.41,9.39,-72,1
1632068909,2021-09-19 18:28,88.23,989.17,989.90,6,11.40,9.53,-72,1
1632069211,2021-09-19 18:33,87.71,989.21,989.93,6,11.38,9.42,-73,1
1632069511,2021-09-19 18:38,88.01,989.28,990.01,6,11.33,9.43,-73,1
1632069811,2021-09-19 18:43,88.93,989.29,990.01,6,11.34,9.59,-73,1
1632070112,2021-09-19 18:48,88.26,989.31,990.04,6,11.33,9.47,-73,1
1632070413,2021-09-19 18:53,88.42,989.32,990.04,6,11.31,9.48,-73,1
1632070714,2021-09-19 18:58,88.64,989.35,990.07,6,11.30,9.50,-73,1
1632071014,2021-09-19 19:03,88.96,989.40,990.12,6,11.29,9.55,-73,1
1632071315,2021-09-19 19:08,89.06,989.38,990.10,6,11.28,9.55,-72,1
1632071615,2021-09-19 19:13,88.93,989.41,990.13,6,11.30,9.55,-72,1
1632071915,2021-09-19 19:18,89.18,989.42,990.14,6,11.32,9.61,-73,1
1632072215,2021-09-19 19:23,89.14,989.49,990.21,6,11.33,9.62,-72,1
1632072515,2021-09-19 19:28,89.08,989.45,990.17,6,11.35,9.63,-72,1
1632072815,2021-09-19 19:33,89.09,989.52,990.24,6,11.33,9.61,-72,1
1632073116,2021-09-19 19:38,88.96,989.58,990.30,6,11.34,9.60,-72,1
1632073417,2021-09-19 19:43,88.91,989.60,990.33,6,11.35,9.60,-72,1
1632073717,2021-09-19 19:48,89.11,989.66,990.39,6,11.34,9.62,-70,1
1632074017,2021-09-19 19:53,89.67,989.68,990.40,6,11.34,9.71,-70,1
1632074317,2021-09-19 19:58,89.59,989.77,990.49,6,11.34,9.70,-70,1
1632074617,2021-09-19 20:03,89.58,989.81,990.53,6,11.34,9.70,-70,1
1632074917,2021-09-19 20:08,90.23,989.81,990.54,6,11.33,9.80,-71,1
1632075217,2021-09-19 20:13,89.56,989.81,990.53,6,11.31,9.67,-70,1
1632075518,2021-09-19 20:18,89.51,989.83,990.55,6,11.27,9.62,-70,1
1632075818,2021-09-19 20:23,89.97,989.84,990.57,6,11.27,9.69,-70,1
1632076118,2021-09-19 20:28,89.83,989.88,990.60,6,11.25,9.65,-70,1
1632076418,2021-09-19 20:33,89.38,989.86,990.59,6,11.18,9.51,-71,1
1632076718,2021-09-19 20:38,89.77,989.91,990.64,6,11.11,9.50,-73,1
1632077018,2021-09-19 20:43,90.13,989.88,990.60,6,11.05,9.50,-71,1
1632077929,2021-09-19 20:58,90.57,989.98,990.71,6,10.98,9.51,-70,1
1632078230,2021-09-19 21:03,91.01,990.01,990.73,6,10.95,9.55,-71,1
1632078531,2021-09-19 21:08,91.54,990.03,990.75,6,10.93,9.62,-71,1
1632078832,2021-09-19 21:13,91.47,989.99,990.71,6,10.89,9.56,-71,1
1632079133,2021-09-19 21:18,91.55,990.01,990.73,6,10.88,9.57,-71,1
1632079434,2021-09-19 21:23,91.73,990.05,990.77,6,10.88,9.60,-71,1
1632079735,2021-09-19 21:28,91.75,990.06,990.78,6,10.86,9.58,-71,1
1632080036,2021-09-19 21:33,92.02,990.06,990.78,6,10.84,9.60,-71,1
1632080337,2021-09-19 21:38,92.11,990.13,990.85,6,10.82,9.60,-71,1
1632080639,2021-09-19 21:43,92.03,990.12,990.85,6,10.81,9.58,-71,1
1632080941,2021-09-19 21:49,92.23,990.13,990.85,6,10.81,9.61,-71,1
1632081242,2021-09-19 21:54,92.38,990.13,990.85,6,10.85,9.67,-71,1
1632081543,2021-09-19 21:59,92.54,990.12,990.84,6,10.86,9.71,-71,1
1632081844,2021-09-19 22:04,92.59,990.12,990.84,6,10.84,9.70,-70,1
1632082145,2021-09-19 22:09,92.43,990.13,990.85,6,10.83,9.66,-70,1
1632082446,2021-09-19 22:14,92.46,990.18,990.91,6,10.85,9.69,-70,1
1632082747,2021-09-19 22:19,92.67,990.20,990.92,6,10.85,9.72,-70,1
1632083048,2021-09-19 22:24,92.60,990.26,990.98,6,10.84,9.70,-70,1
1632083349,2021-09-19 22:29,92.65,990.29,991.02,6,10.86,9.73,-71,1
1632083650,2021-09-19 22:34,92.77,990.25,990.97,6,10.83,9.71,-71,1
1632083952,2021-09-19 22:39,92.63,990.29,991.01,6,10.82,9.68,-70,1
1632084253,2021-09-19 22:44,92.22,990.31,991.03,6,10.80,9.60,-71,1
1632084554,2021-09-19 22:49,92.53,990.30,991.02,6,10.78,9.63,-70,1
1632084855,2021-09-19 22:54,92.52,990.29,991.01,6,10.79,9.64,-70,1
1632085156,2021-09-19 22:59,92.44,990.29,991.01,6,10.80,9.63,-71,1
1632085457,2021-09-19 23:04,92.36,990.34,991.07,6,10.81,9.63,-70,1
1632085759,2021-09-19 23:09,92.21,990.36,991.08,6,10.79,9.59,-70,1
1632086059,2021-09-19 23:14,92.14,990.33,991.05,6,10.77,9.55,-71,1
1632086359,2021-09-19 23:19,92.27,990.40,991.13,6,10.74,9.54,-70,1
1632086659,2021-09-19 23:24,92.41,990.41,991.13,6,10.73,9.56,-71,1
1632086959,2021-09-19 23:29,92.86,990.42,991.14,6,10.72,9.62,-71,1
1632087259,2021-09-19 23:34,93.31,990.40,991.13,6,10.71,9.68,-71,1
1632087560,2021-09-19 23:39,93.54,990.44,991.17,6,10.72,9.73,-71,1
1632087860,2021-09-19 23:44,93.82,990.43,991.16,6,10.73,9.78,-70,1
1632088160,2021-09-19 23:49,93.92,990.48,991.20,6,10.74,9.81,-72,1
1632088460,2021-09-19 23:54,93.55,990.49,991.21,6,10.71,9.72,-70,1
1632088760,2021-09-19 23:59,93.48,990.49,991.21,6,10.66,9.66,-70,1