1632089060,2021-09-20 00:04,94.09,990.48,991.20,6,10.68,9.78,-70,1
1632089360,2021-09-20 00:09,93.74,990.49,991.21,6,10.64,9.68,-70,1
1632089663,2021-09-20 00:14,93.28,990.53,991.26,6,10.55,9.52,-70,1
1632089964,2021-09-20 00:19,93.52,990.57,991.29,6,10.50,9.51,-71,1
1632090266,2021-09-20 00:24,92.60,990.59,991.31,6,10.37,9.23,-71,1
1632090567,2021-09-20 00:29,91.53,990.58,991.30,6,10.26,8.95,-70,1
1632090868,2021-09-20 00:34,91.45,990.57,991.30,6,10.17,8.85,-70,1
1632091169,2021-09-20 00:39,91.35,990.58,991.30,6,10.12,8.78,-70,1
1632091470,2021-09-20 00:44,91.80,990.56,991.28,6,10.10,8.83,-70,1
1632091772,2021-09-20 00:49,91.39,990.59,991.32,6,10.09,8.76,-70,1
1632092073,2021-09-20 00:54,91.35,990.62,991.35,6,10.06,8.72,-70,1
1632092374,2021-09-20 00:59,91.70,990.69,991.41,6,10.03,8.75,-70,1
1632092675,2021-09-20 01:04,92.01,990.67,991.40,6,9.99,8.76,-70,1
1632092976,2021-09-20 01:09,92.36,990.63,991.36,6,9.99,8.82,-70,1
1632093277,2021-09-20 01:14,92.47,990.68,991.40,6,9.96,8.80,-70,1
1632093579,2021-09-20 01:19,92.83,990.70,991.42,6,9.92,8.82,-70,1
1632093880,2021-09-20 01:24,92.81,990.72,991.44,6,9.88,8.78,-70,1
1632094181,2021-09-20 01:29,92.58,990.74,991.47,6,9.87,8.73,-70,1
1632094482,2021-09-20 01:34,93.23,990.73,991.46,6,9.90,8.87,-71,1
1632094784,2021-09-20 01:39,93.04,990.73,991.45,6,9.92,8.85,-70,1
1632095085,2021-09-20 01:44,93.05,990.76,991.48,6,9.96,8.90,-70,1
1632095386,2021-09-20 01:49,92.15,990.79,991.51,6,9.91,8.70,-70,1
1632095687,2021-09-20 01:54,92.69,990.83,991.55,6,9.92,8.80,-70,1
1632095988,2021-09-20 01:59,92.34,990.86,991.58,6,9.91,8.73,-70,1
1632096289,2021-09-20 02:04,91.29,990.82,991.54,6,9.85,8.51,-70,1
1632096894,2021-09-20 02:14,91.49,990.87,991.59,6,9.83,8.52,-70,1
1632097195,2021-09-20 02:19,91.18,990.85,991.58,6,9.82,8.46,-71,1
1632097496,2021-09-20 02:24,91.92,990.83,991.56,6,9.82,8.58,-70,1
1632097798,2021-09-20 02:29,91.19,990.83,991.55,6,9.83,8.47,-70,1
1632098099,2021-09-20 02:34,91.52,990.87,991.59,6,9.82,8.51,-70,1
1632098400,2021-09-20 02:40,91.89,990.94,991.66,6,9.82,8.57,-69,1
1632098701,2021-09-20 02:45,91.36,990.92,991.64,6,9.83,8.50,-69,1
1632099002,2021-09-20 02:50,92.18,990.94,991.67,6,9.85,8.65,-69,1
1632099305,2021-09-20 02:55,91.55,990.94,991.66,6,9.84,8.54,-69,1
1632099606,2021-09-20 03:00,91.70,990.95,991.67,6,9.82,8.54,-69,1
1632099908,2021-09-20 03:05,91.27,990.96,991.68,6,9.80,8.45,-70,1
1632100512,2021-09-20 03:15,91.27,990.91,991.63,6,9.74,8.39,-69,1
1632100814,2021-09-20 03:20,91.29,990.92,991.65,6,9.72,8.38,-69,1
1632101115,2021-09-20 03:25,91.74,990.94,991.66,6,9.67,8.40,-70,1
1632101416,2021-09-20 03:30,91.74,990.96,991.68,6,9.66,8.39,-69,1
1632101717,2021-09-20 03:35,91.43,990.99,991.72,6,9.59,8.27,-70,1
1632102319,2021-09-20 03:45,91.69,990.94,991.66,6,9.48,8.20,-70,1
1632102619,2021-09-20 03:50,91.75,990.92,991.64,6,9.44,8.17,-69,1
1632102920,2021-09-20 03:55,91.81,990.87,991.60,6,9.36,8.10,-70,1
1632103220,2021-09-20 04:00,91.87,990.84,991.56,6,9.33,8.08,-70,1
1632103520,2021-09-20 04:05,91.98,990.86,991.58,6,9.33,8.10,-69,1
1632103820,2021-09-20 04:10,91.96,990.85,991.58,6,9.35,8.12,-70,1
1632104121,2021-09-20 04:15,92.32,990.84,991.56,6,9.40,8.22,-69,1
1632104421,2021-09-20 04:20,92.53,990.82,991.54,6,9.44,8.30,-69,1
1632104721,2021-09-20 04:25,91.99,990.84,991.57,6,9.48,8.25,-70,1
1632105021,2021-09-20 04:30,91.96,990.84,991.56,6,9.39,8.16,-71,1
1632105321,2021-09-20 04:35,91.19,990.91,991.63,6,9.25,7.89,-70,1
1632105621,2021-09-20 04:40,92.48,990.91,991.63,6,9.11,7.96,-70,1
1632105921,2021-09-20 04:45,92.09,990.92,991.65,6,9.04,7.83,-70,1
1632106222,2021-09-20 04:50,92.50,990.87,991.60,6,8.93,7.79,-70,1
1632106822,2021-09-20 05:00,93.46,990.93,991.66,6,8.71,7.72,-70,1
1632107122,2021-09-20 05:05,93.85,990.91,991.63,6,8.64,7.71,-70,1
1632107422,2021-09-20 05:10,94.61,990.94,991.66,6,8.55,7.74,-70,1
1632107722,2021-09-20 05:15,95.34,990.91,991.63,6,8.45,7.75,-69,1
1632108022,2021-09-20 05:20,95.95,990.97,991.69,6,8.39,7.79,-69,1
1632108322,2021-09-20 05:25,95.83,990.87,991.59,6,8.34,7.72,-69,1
1632108623,2021-09-20 05:30,95.94,990.88,991.60,6,8.35,7.75,-70,1
1632108923,2021-09-20 05:35,95.49,990.87,991.59,6,8.35,7.68,-70,1
1632109223,2021-09-20 05:40,95.38,990.91,991.64,6,8.32,7.63,-70,1
1632109526,2021-09-20 05:45,95.13,990.98,991.70,6,8.28,7.55,-70,1
1632109827,2021-09-20 05:50,95.46,990.92,991.64,6,8.15,7.47,-70,1
1632110129,2021-09-20 05:55,94.28,990.99,991.71,6,8.06,7.20,-69,1
1632110429,2021-09-20 06:00,92.42,991.10,991.82,6,8.03,6.88,-69,1
1632110729,2021-09-20 06:05,92.46,991.23,991.95,6,8.01,6.87,-69,1
1632111029,2021-09-20 06:10,92.94,991.25,991.98,6,8.05,6.98,-70,1
1632111330,2021-09-20 06:15,91.97,991.30,992.02,6,8.08,6.86,-70,1
1632111935,2021-09-20 06:25,90.15,991.35,992.07,6,8.05,6.54,-70,1
1632112235,2021-09-20 06:30,90.16,991.33,992.06,6,8.06,6.55,-70,1
1632112535,2021-09-20 06:35,89.98,991.36,992.08,6,8.05,6.51,-70,1
1632112835,2021-09-20 06:40,90.82,991.46,992.19,6,8.06,6.66,-70,1
1632113135,2021-09-20 06:45,90.04,991.44,992.17,6,8.07,6.54,-69,1
1632113435,2021-09-20 06:50,88.79,991.50,992.23,6,8.02,6.29,-71,1
1632113735,2021-09-20 06:55,90.11,991.49,992.22,6,7.99,6.47,-71,1
1632114036,2021-09-20 07:00,89.22,991.53,992.26,6,7.96,6.30,-71,1
1632114336,2021-09-20 07:05,89.88,991.52,992.24,6,7.99,6.44,-71,1
1632114636,2021-09-20 07:10,89.14,991.57,992.29,6,8.03,6.36,-76,1
1632114936,2021-09-20 07:15,90.91,991.63,992.35,6,8.10,6.71,-70,1
1632115236,2021-09-20 07:20,90.27,991.67,992.40,6,8.13,6.64,-72,1
1632115536,2021-09-20 07:25,90.28,991.66,992.39,6,8.17,6.68,-71,1
1632115837,2021-09-20 07:30,89.70,991.55,992.27,6,8.21,6.63,-71,1
1632116137,2021-09-20 07:35,90.38,991.53,992.25,6,8.28,6.81,-75,1
1632116437,2021-09-20 07:40,89.76,991.58,992.30,6,8.37,6.79,-73,1
1632116737,2021-09-20 07:45,88.65,991.65,992.37,6,8.39,6.63,-72,1
1632117037,2021-09-20 07:50,87.32,991.61,992.34,6,8.42,6.44,-78,1
1632117337,2021-09-20 07:55,87.29,991.68,992.41,6,8.46,6.48,-72,1
1632117637,2021-09-20 08:00,88.56,991.68,992.40,6,8.47,6.70,-73,1
1632118238,2021-09-20 08:10,87.05,991.69,992.41,6,8.47,6.45,-71,1
1632118538,2021-09-20 08:15,86.99,991.73,992.45,6,8.53,6.50,-71,1
1632118838,2021-09-20 08:20,87.01,991.70,992.42,6,8.59,6.56,-72,1
1632119138,2021-09-20 08:25,86.61,991.83,992.55,6,8.63,6.53,-72,1
1632119439,2021-09-20 08:30,86.57,991.73,992.45,6,8.71,6.60,-73,1
1632119741,2021-09-20 08:35,86.15,991.73,992.45,6,8.76,6.58,-72,1
1632120043,2021-09-20 08:40,85.76,991.74,992.46,6,8.83,6.58,-72,1
1632120344,2021-09-20 08:45,84.83,991.71,992.44,6,8.92,6.51,-72,1
1632120645,2021-09-20 08:50,83.44,991.77,992.49,6,9.01,6.36,-72,1
1632120948,2021-09-20 08:55,83.79,991.87,992.59,6,8.95,6.36,-73,1
1632121249,2021-09-20 09:00,82.26,991.92,992.64,6,8.94,6.09,-73,1
1632121550,2021-09-20 09:05,82.17,991.90,992.62,6,8.92,6.05,-71,1
1632121851,2021-09-20 09:10,82.92,991.87,992.59,6,8.97,6.23,-72,1
1632122152,2021-09-20 09:15,82.95,991.97,992.69,6,9.03,6.30,-72,1
1632122453,2021-09-20 09:20,83.46,992.03,992.75,6,9.05,6.40,-72,1
1632122755,2021-09-20 09:25,82.89,991.99,992.71,6,9.08,6.34,-72,1
1632123056,2021-09-20 09:30,83.75,992.01,992.73,6,9.15,6.55,-71,1
1632123357,2021-09-20 09:35,82.49,992.04,992.77,6,9.18,6.36,-71,1
1632123659,2021-09-20 09:40,83.33,992.04,992.76,6,9.29,6.62,-72,1
1632123960,2021-09-20 09:46,82.35,991.97,992.69,6,9.35,6.50,-73,1
1632124261,2021-09-20 09:51,83.95,992.03,992.76,6,9.36,6.79,-72,1
1632124563,2021-09-20 09:56,83.28,992.09,992.81,6,9.38,6.70,-72,1
1632124864,2021-09-20 10:01,85.29,992.11,992.84,6,9.50,7.16,-72,1
1632125165,2021-09-20 10:06,83.39,992.06,992.79,6,9.64,6.97,-72,1
1632125466,2021-09-20 10:11,81.58,992.09,992.81,6,9.69,6.70,-72,1
1632125766,2021-09-20 10:16,81.97,992.08,992.81,6,9.65,6.73,-71,1
1632126067,2021-09-20 10:21,82.53,992.10,992.83,6,9.67,6.85,-72,1
1632126369,2021-09-20 10:26,82.84,992.12,992.84,6,9.75,6.98,-73,1
1632126973,2021-09-20 10:36,82.12,992.11,992.83,6,9.87,6.97,-72,1
1632127274,2021-09-20 10:41,81.07,992.12,992.84,6,9.90,6.81,-72,1
1632127575,2021-09-20 10:46,80.47,992.14,992.87,6,9.96,6.76,-71,1
1632127877,2021-09-20 10:51,80.49,992.15,992.87,6,9.90,6.71,-71,1
1632128479,2021-09-20 11:01,79.65,992.15,992.88,6,9.93,6.59,-71,1
1632128780,2021-09-20 11:06,82.16,992.20,992.92,6,9.83,6.94,-71,1
1632129081,2021-09-20 11:11,82.02,992.20,992.92,6,9.82,6.91,-71,1
1632129683,2021-09-20 11:21,82.31,992.22,992.94,6,9.73,6.87,-73,1
1632129983,2021-09-20 11:26,83.02,992.27,992.99,6,9.65,6.92,-72,1
1632130283,2021-09-20 11:31,83.01,992.26,992.99,6,9.61,6.87,-71,1
1632130583,2021-09-20 11:36,83.18,992.23,992.95,6,9.58,6.87,-76,1
1632130884,2021-09-20 11:41,83.87,992.25,992.97,6,9.58,6.99,-70,1
1632131185,2021-09-20 11:46,84.53,992.25,992.97,6,9.53,7.06,-70,1
1632131486,2021-09-20 11:51,84.72,992.32,993.04,6,9.52,7.08,-71,1
1632131787,2021-09-20 11:56,85.50,992.39,993.11,6,9.54,7.24,-70,1
1632132088,2021-09-20 12:01,86.80,992.46,993.18,6,9.55,7.47,-70,1
1632132691,2021-09-20 12:11,87.46,992.39,993.11,6,9.66,7.69,-70,1
1632132992,2021-09-20 12:16,88.21,992.44,993.16,6,9.57,7.72,-73,1
1632133596,2021-09-20 12:26,89.38,992.43,993.15,6,9.60,7.95,-70,1
1632133897,2021-09-20 12:31,90.02,992.44,993.16,6,9.69,8.14,-73,1
1632134199,2021-09-20 12:36,89.10,992.45,993.17,6,9.76,8.06,-72,1
1632134500,2021-09-20 12:41,88.56,992.45,993.17,6,9.78,7.99,-76,1
1632134801,2021-09-20 12:46,88.56,992.48,993.21,6,9.75,7.96,-73,1
1632135102,2021-09-20 12:51,88.97,992.46,993.18,6,9.75,8.03,-87,1
1632135403,2021-09-20 12:56,88.31,992.43,993.15,6,9.74,7.91,-92,1
1632135704,2021-09-20 13:01,88.63,992.47,993.19,6,9.78,8.00,-80,1
1632136006,2021-09-20 13:06,87.17,992.46,993.18,6,9.95,7.92,-78,1
1632136307,2021-09-20 13:11,86.32,992.46,993.18,6,10.23,8.06,-77,1
1632136608,2021-09-20 13:16,85.88,992.42,993.14,6,10.47,8.22,-76,1
1632136909,2021-09-20 13:21,85.33,992.40,993.13,6,10.53,8.18,-77,1
1632137209,2021-09-20 13:26,83.78,992.42,993.14,6,10.53,7.91,-77,1
1632137509,2021-09-20 13:31,85.33,992.41,993.13,6,10.52,8.17,-79,1
1632137809,2021-09-20 13:36,85.29,992.47,993.19,6,10.49,8.13,-77,1
1632138112,2021-09-20 13:41,86.04,992.49,993.21,6,10.51,8.28,-77,1
1632138413,2021-09-20 13:46,85.86,992.47,993.19,6,10.63,8.37,-77,1
1632138714,2021-09-20 13:51,84.61,992.50,993.22,6,10.78,8.30,-77,1
1632139015,2021-09-20 13:56,85.09,992.52,993.25,6,10.87,8.47,-77,1
1632139316,2021-09-20 14:01,84.38,992.52,993.25,6,11.01,8.49,-76,1
1632139617,2021-09-20 14:06,82.72,992.50,993.22,6,11.12,8.30,-76,1
1632139918,2021-09-20 14:11,84.13,992.54,993.26,6,11.09,8.52,-73,1
1632140219,2021-09-20 14:16,82.70,992.51,993.23,6,10.94,8.12,-74,1
1632140520,2021-09-20 14:22,85.01,992.56,993.28,6,10.84,8.43,-75,1
1632140822,2021-09-20 14:27,84.71,992.54,993.26,6,10.80,8.34,-74,1
1632141123,2021-09-20 14:32,84.72,992.56,993.28,6,10.80,8.34,-74,1
1632141424,2021-09-20 14:37,84.32,992.66,993.39,6,10.82,8.29,-74,1
1632141725,2021-09-20 14:42,84.45,992.64,993.36,6,10.85,8.34,-74,1
1632142026,2021-09-20 14:47,84.46,992.60,993.33,6,10.86,8.35,-74,1
1632142326,2021-09-20 14:52,84.92,992.70,993.42,6,10.81,8.39,-74,1
1632142626,2021-09-20 14:57,84.11,992.83,993.55,6,10.73,8.16,-74,1
1632142926,2021-09-20 15:02,85.33,992.81,993.53,6,10.64,8.29,-72,1
1632143227,2021-09-20 15:07,84.19,992.82,993.55,6,10.51,7.96,-72,1
1632143527,2021-09-20 15:12,84.17,992.88,993.61,6,10.42,7.87,-73,1
1632143827,2021-09-20 15:17,84.44,992.91,993.64,6,10.41,7.91,-72,1
1632144127,2021-09-20 15:22,83.74,992.92,993.65,6,10.40,7.78,-72,1
1632144427,2021-09-20 15:27,83.70,992.96,993.68,6,10.50,7.87,-72,1
1632144727,2021-09-20 15:32,83.56,993.01,993.73,6,10.61,7.95,-72,1
1632145027,2021-09-20 15:37,82.56,993.08,993.80,6,10.69,7.85,-72,1
1632145327,2021-09-20 15:42,82.74,993.07,993.79,6,10.75,7.94,-72,1
1632145628,2021-09-20 15:47,81.78,993.10,993.82,6,10.80,7.82,-72,1
1632145929,2021-09-20 15:52,80.43,993.14,993.86,6,10.77,7.55,-71,1
1632146229,2021-09-20 15:57,80.95,993.24,993.96,6,10.76,7.63,-72,1
1632146529,2021-09-20 16:02,78.07,993.27,993.99,6,10.69,7.03,-72,1
1632146829,2021-09-20 16:07,77.17,993.30,994.03,6,10.61,6.79,-75,1
1632147129,2021-09-20 16:12,78.86,993.30,994.02,6,10.56,7.05,-73,1
1632147430,2021-09-20 16:17,80.09,993.34,994.06,6,10.53,7.25,-73,1
1632147730,2021-09-20 16:22,78.09,993.35,994.07,6,10.53,6.88,-73,1
1632148030,2021-09-20 16:27,79.91,993.36,994.08,6,10.52,7.21,-74,1
1632148331,2021-09-20 16:32,79.31,993.49,994.21,6,10.49,7.07,-74,1
1632148631,2021-09-20 16:37,81.58,993.48,994.20,6,10.48,7.47,-74,1
1632148932,2021-09-20 16:42,79.45,993.58,994.30,6,10.44,7.05,-72,1
1632149232,2021-09-20 16:47,77.19,993.62,994.34,6,10.38,6.57,-78,1
1632149533,2021-09-20 16:52,78.37,993.67,994.39,6,10.33,6.74,-73,1
1632149833,2021-09-20 16:57,78.53,993.72,994.45,6,10.38,6.82,-72,1
1632150135,2021-09-20 17:02,77.43,993.77,994.50,6,10.40,6.63,-74,1
1632150437,2021-09-20 17:07,76.57,993.79,994.51,6,10.35,6.42,-74,1
1632150738,2021-09-20 17:12,76.08,993.83,994.55,6,10.36,6.34,-74,1
1632151039,2021-09-20 17:17,78.38,993.85,994.57,6,10.35,6.76,-73,1
1632151340,2021-09-20 17:22,76.43,993.88,994.60,6,10.34,6.39,-73,1
1632151644,2021-09-20 17:27,77.31,993.86,994.58,6,10.28,6.49,-73,1
1632151944,2021-09-20 17:32,77.65,993.94,994.66,6,10.23,6.51,-74,1
1632152244,2021-09-20 17:37,79.02,994.07,994.79,6,10.21,6.74,-73,1
1632152544,2021-09-20 17:42,77.89,994.11,994.84,6,10.19,6.51,-73,1
1632152845,2021-09-20 17:47,78.67,994.12,994.84,6,10.17,6.64,-75,1
1632153145,2021-09-20 17:52,79.20,994.20,994.92,6,10.15,6.72,-72,1
1632153445,2021-09-20 17:57,79.59,994.25,994.97,6,10.11,6.75,-72,1
1632153745,2021-09-20 18:02,80.81,994.36,995.09,6,10.05,6.91,-79,1
1632154048,2021-09-20 18:07,80.89,994.32,995.04,6,10.00,6.88,-79,1
1632154350,2021-09-20 18:12,80.41,994.45,995.17,6,10.18,6.97,-73,1
1632154650,2021-09-20 18:17,81.45,994.51,995.24,6,10.19,7.17,-86,1
1632154951,2021-09-20 18:22,81.80,994.55,995.27,6,10.05,7.09,-74,1
1632155252,2021-09-20 18:27,82.67,994.50,995.22,6,9.87,7.07,-74,1
1632155553,2021-09-20 18:32,84.29,994.63,995.35,6,9.65,7.14,-74,1
1632155854,2021-09-20 18:37,85.07,994.72,995.44,6,9.42,7.05,-74,1
1632156155,2021-09-20 18:42,86.07,994.80,995.53,6,9.19,6.99,-74,1
1632156758,2021-09-20 18:52,87.20,994.81,995.53,6,8.93,6.93,-74,1
1632157059,2021-09-20 18:57,88.37,994.85,995.58,6,8.89,7.08,-76,1
1632157360,2021-09-20 19:02,88.06,994.91,995.64,6,8.88,7.02,-75,1
1632157661,2021-09-20 19:07,88.43,994.97,995.69,6,8.82,7.02,-78,1
1632157963,2021-09-20 19:12,88.88,994.98,995.70,6,8.79,7.06,-72,1
1632158263,2021-09-20 19:17,89.24,995.03,995.75,6,8.75,7.08,-72,1
1632158565,2021-09-20 19:22,89.91,995.09,995.81,6,8.67,7.11,-72,1
1632158866,2021-09-20 19:27,89.90,995.15,995.87,6,8.54,6.98,-72,1
1632159167,2021-09-20 19:32,90.45,995.22,995.95,6,8.37,6.90,-72,1
1632159467,2021-09-20 19:37,90.92,995.19,995.91,6,8.20,6.81,-72,1
1632159768,2021-09-20 19:42,91.42,995.24,995.97,6,8.02,6.71,-72,1
1632160069,2021-09-20 19:47,91.85,995.24,995.96,6,7.89,6.65,-72,1
1632160370,2021-09-20 19:52,92.42,995.22,995.94,6,7.75,6.60,-72,1
1632160671,2021-09-20 19:57,93.01,995.27,996.00,6,7.59,6.54,-71,1
1632160971,2021-09-20 20:02,93.47,995.32,996.04,6,7.46,6.48,-71,1
1632161271,2021-09-20 20:07,93.72,995.34,996.06,6,7.33,6.39,-71,1
1632161571,2021-09-20 20:12,94.30,995.36,996.09,6,7.22,6.37,-70,1
1632161871,2021-09-20 20:17,94.42,995.42,996.15,6,7.12,6.29,-71,1
1632162172,2021-09-20 20:22,94.24,995.44,996.17,6,7.03,6.17,-75,1
1632162475,2021-09-20 20:27,94.92,995.55,996.27,6,6.96,6.21,-72,1
1632162776,2021-09-20 20:32,95.03,995.58,996.31,6,6.89,6.15,-71,1
1632163077,2021-09-20 20:37,95.32,995.60,996.33,6,6.80,6.11,-72,1
1632163379,2021-09-20 20:42,95.33,995.68,996.40,6,6.72,6.03,-70,1
1632163680,2021-09-20 20:48,95.40,995.72,996.44,6,6.65,5.97,-72,1
1632163981,2021-09-20 20:53,95.61,995.66,996.38,6,6.61,5.96,-71,1
1632164282,2021-09-20 20:58,95.73,995.70,996.42,6,6.53,5.90,-71,1
1632164584,2021-09-20 21:03,95.66,995.79,996.51,6,6.48,5.84,-72,1
1632164885,2021-09-20 21:08,96.18,995.83,996.56,6,6.41,5.85,-73,1
1632165186,2021-09-20 21:13,96.17,995.83,996.55,6,6.32,5.76,-70,1
1632165786,2021-09-20 21:23,96.35,995.85,996.58,6,6.28,5.75,-70,1
1632166086,2021-09-20 21:28,96.54,995.87,996.60,6,6.24,5.73,-71,1
1632166386,2021-09-20 21:33,96.57,995.91,996.63,6,6.20,5.70,-71,1
1632166687,2021-09-20 21:38,96.62,995.95,996.67,6,6.18,5.69,-70,1
1632166987,2021-09-20 21:43,96.78,996.00,996.72,6,6.15,5.68,-71,1
1632167287,2021-09-20 21:48,96.66,996.04,996.76,6,6.13,5.64,-71,1
1632167587,2021-09-20 21:53,96.76,996.06,996.79,6,6.10,5.63,-70,1
1632167887,2021-09-20 21:58,96.79,996.10,996.82,6,6.11,5.64,-71,1
1632168187,2021-09-20 22:03,96.93,996.14,996.86,6,6.13,5.68,-71,1
1632168788,2021-09-20 22:13,96.72,996.16,996.89,6,6.12,5.64,-70,1
1632169088,2021-09-20 22:18,97.03,996.20,996.92,6,6.12,5.69,-71,1
1632169388,2021-09-20 22:23,97.06,996.17,996.89,6,6.21,5.78,-71,1
1632169688,2021-09-20 22:28,97.19,996.16,996.88,6,6.34,5.93,-70,1
1632169988,2021-09-20 22:33,96.68,996.19,996.91,6,6.46,5.98,-70,1
1632170289,2021-09-20 22:38,96.71,996.23,996.96,6,6.53,6.05,-72,1
1632170589,2021-09-20 22:43,96.38,996.26,996.98,6,6.56,6.03,-71,1
1632170889,2021-09-20 22:48,96.01,996.32,997.04,6,6.55,5.96,-70,1
1632171189,2021-09-20 22:53,95.74,996.35,997.08,6,6.55,5.92,-71,1
1632171489,2021-09-20 22:58,96.10,996.44,997.17,6,6.60,6.03,-71,1
1632171789,2021-09-20 23:03,96.28,996.50,997.22,6,6.68,6.13,-70,1
1632172091,2021-09-20 23:08,95.96,996.50,997.22,6,6.70,6.11,-70,1
1632172393,2021-09-20 23:13,96.03,996.47,997.19,6,6.68,6.10,-77,1
1632172694,2021-09-20 23:18,95.82,996.45,997.17,6,6.61,6.00,-70,1
1632172995,2021-09-20 23:23,96.17,996.54,997.27,6,6.57,6.01,-71,1
1632173296,2021-09-20 23:28,96.13,996.49,997.21,6,6.49,5.92,-71,1
1632173597,2021-09-20 23:33,96.13,996.49,997.21,6,6.39,5.82,-70,1
1632173898,2021-09-20 23:38,96.37,996.52,997.24,6,6.31,5.78,-74,1
1632174200,2021-09-20 23:43,96.44,996.52,997.24,6,6.23,5.71,-71,1
1632174501,2021-09-20 23:48,96.49,996.56,997.29,6,6.15,5.64,-70,1
1632174802,2021-09-20 23:53,96.45,996.63,997.35,6,6.08,5.56,-72,1
1632175102,2021-09-20 23:58,96.93,996.69,997.42,6,6.00,5.55,-70,1