1632175402,2021-09-21 00:03,96.78,996.73,997.45,6,5.92,5.45,-70,1
1632175702,2021-09-21 00:08,96.87,996.69,997.42,6,5.83,5.38,-70,1
1632176002,2021-09-21 00:13,97.28,996.76,997.48,6,5.78,5.39,-69,1
1632176302,2021-09-21 00:18,97.62,996.78,997.50,6,5.74,5.40,-70,1
1632176602,2021-09-21 00:23,97.67,996.85,997.57,6,5.75,5.41,-70,1
1632176906,2021-09-21 00:28,98.12,996.80,997.52,6,5.75,5.48,-70,1
1632177508,2021-09-21 00:38,98.12,996.85,997.57,6,5.80,5.53,-70,1
1632177808,2021-09-21 00:43,97.98,996.85,997.57,6,5.84,5.55,-70,1
1632178110,2021-09-21 00:48,98.25,996.82,997.55,6,5.88,5.63,-70,1
1632178411,2021-09-21 00:53,98.08,996.87,997.59,6,5.91,5.63,-70,1
1632178712,2021-09-21 00:58,97.88,996.94,997.66,6,5.91,5.60,-70,1
1632179013,2021-09-21 01:03,97.79,996.98,997.70,6,5.92,5.60,-69,1
1632179314,2021-09-21 01:08,97.44,996.99,997.72,6,5.92,5.55,-70,1
1632179615,2021-09-21 01:13,97.59,996.99,997.71,6,5.88,5.53,-75,1
1632179916,2021-09-21 01:18,97.42,996.97,997.69,6,5.85,5.48,-71,1
1632180216,2021-09-21 01:23,97.58,997.05,997.77,6,5.79,5.44,-71,1
1632180516,2021-09-21 01:28,97.81,997.01,997.73,6,5.76,5.44,-72,1
1632180816,2021-09-21 01:33,98.06,997.01,997.74,6,5.73,5.45,-71,1
1632181116,2021-09-21 01:38,98.11,997.01,997.73,6,5.73,5.46,-71,1
1632182020,2021-09-21 01:53,98.48,996.93,997.66,6,5.67,5.45,-71,1
1632182321,2021-09-21 01:58,98.06,996.96,997.68,6,5.65,5.37,-70,1
1632182622,2021-09-21 02:03,98.05,996.96,997.68,6,5.61,5.33,-71,1
1632183223,2021-09-21 02:13,98.05,996.88,997.61,6,5.59,5.31,-70,1
1632183525,2021-09-21 02:18,97.91,996.85,997.57,6,5.61,5.31,-71,1
1632183826,2021-09-21 02:23,98.00,996.84,997.56,6,5.60,5.31,-71,1
1632184127,2021-09-21 02:28,97.87,996.85,997.57,6,5.57,5.26,-71,1
1632184428,2021-09-21 02:33,97.83,996.86,997.58,6,5.55,5.24,-71,1
1632184729,2021-09-21 02:38,97.95,996.84,997.56,6,5.53,5.23,-71,1
1632185031,2021-09-21 02:43,97.94,996.88,997.60,6,5.53,5.23,-71,1
1632185332,2021-09-21 02:48,97.69,996.88,997.60,6,5.52,5.19,-71,1
1632185633,2021-09-21 02:53,97.70,997.01,997.74,6,5.50,5.17,-71,1
1632185934,2021-09-21 02:58,97.79,997.00,997.72,6,5.47,5.15,-71,1
1632186236,2021-09-21 03:03,97.87,997.00,997.72,6,5.45,5.14,-71,1
1632186537,2021-09-21 03:08,97.92,996.95,997.67,6,5.42,5.12,-71,1
1632186837,2021-09-21 03:13,98.00,996.95,997.67,6,5.41,5.12,-71,1
1632187139,2021-09-21 03:18,98.01,996.91,997.63,6,5.38,5.09,-71,1
1632187440,2021-09-21 03:24,98.38,996.95,997.67,6,5.35,5.12,-71,1
1632187741,2021-09-21 03:29,98.65,996.93,997.65,6,5.32,5.13,-71,1
1632188042,2021-09-21 03:34,98.86,996.95,997.67,6,5.31,5.15,-71,1
1632188343,2021-09-21 03:39,98.19,997.03,997.76,6,5.32,5.06,-71,1
1632188644,2021-09-21 03:44,98.96,997.00,997.72,6,5.32,5.17,-71,1
1632188945,2021-09-21 03:49,99.08,997.05,997.77,6,5.32,5.19,-71,1
1632189246,2021-09-21 03:54,98.64,997.00,997.72,6,5.36,5.17,-71,1
1632189547,2021-09-21 03:59,99.11,997.00,997.73,6,5.42,5.29,-73,1
1632189848,2021-09-21 04:04,98.96,996.99,997.71,6,5.49,5.34,-71,1
1632190150,2021-09-21 04:09,99.03,997.01,997.73,6,5.49,5.35,-71,1
1632190451,2021-09-21 04:14,98.58,997.05,997.77,6,5.48,5.28,-71,1
1632190752,2021-09-21 04:19,98.28,997.03,997.75,6,5.43,5.18,-71,1
1632191053,2021-09-21 04:24,98.56,997.04,997.77,6,5.37,5.16,-71,1
1632191354,2021-09-21 04:29,98.81,997.10,997.83,6,5.30,5.13,-71,1
1632191656,2021-09-21 04:34,98.79,997.16,997.89,6,5.24,5.07,-70,1
1632191957,2021-09-21 04:39,98.72,997.11,997.83,6,5.16,4.98,-70,1
1632192258,2021-09-21 04:44,98.52,997.08,997.80,6,5.11,4.90,-70,1
1632192559,2021-09-21 04:49,98.45,997.03,997.75,6,5.07,4.85,-70,1
1632192860,2021-09-21 04:54,98.79,997.02,997.74,6,5.05,4.88,-73,1
1632193464,2021-09-21 05:04,98.90,997.08,997.80,6,5.00,4.84,-70,1
1632193765,2021-09-21 05:09,98.91,997.09,997.81,6,4.98,4.83,-70,1
1632194067,2021-09-21 05:14,98.94,997.01,997.74,6,4.98,4.83,-70,1
1632194368,2021-09-21 05:19,99.13,997.01,997.73,6,4.95,4.83,-70,1
1632194669,2021-09-21 05:24,99.13,996.98,997.71,6,4.95,4.83,-70,1
1632194970,2021-09-21 05:29,99.00,997.05,997.77,6,4.95,4.81,-70,1
1632195271,2021-09-21 05:34,98.94,997.05,997.77,6,4.95,4.80,-72,1
1632195875,2021-09-21 05:44,99.10,997.21,997.93,6,4.94,4.81,-70,1
1632196177,2021-09-21 05:49,99.11,997.23,997.95,6,4.93,4.80,-70,1
1632196478,2021-09-21 05:54,98.89,997.22,997.94,6,4.91,4.75,-70,1
1632196779,2021-09-21 05:59,99.15,997.29,998.01,6,4.88,4.76,-70,1
1632197081,2021-09-21 06:04,99.50,997.37,998.09,6,4.82,4.75,-71,1
1632197382,2021-09-21 06:09,99.35,997.47,998.19,6,4.78,4.69,-72,1
1632197683,2021-09-21 06:14,99.41,997.50,998.22,6,4.75,4.67,-70,1
1632197984,2021-09-21 06:19,99.28,997.55,998.28,6,4.72,4.62,-70,1
1632198286,2021-09-21 06:24,99.37,997.57,998.29,6,4.73,4.64,-70,1
1632198587,2021-09-21 06:29,99.37,997.58,998.30,6,4.74,4.65,-71,1
1632198889,2021-09-21 06:34,99.36,997.57,998.29,6,4.77,4.68,-71,1
1632199489,2021-09-21 06:44,98.96,997.61,998.33,6,4.81,4.66,-71,1
1632199789,2021-09-21 06:49,99.08,997.65,998.37,6,4.83,4.70,-71,1
1632200089,2021-09-21 06:54,99.54,997.68,998.40,6,4.85,4.79,-72,1
1632200389,2021-09-21 06:59,99.11,997.74,998.46,6,4.91,4.78,-76,1
1632200690,2021-09-21 07:04,99.03,997.74,998.46,6,5.01,4.87,-77,1
1632200991,2021-09-21 07:09,98.61,997.75,998.47,6,5.14,4.94,-74,1
1632201291,2021-09-21 07:14,99.19,997.79,998.51,6,5.28,5.17,-73,1
1632201591,2021-09-21 07:19,98.76,997.77,998.49,6,5.49,5.31,-77,1
1632201891,2021-09-21 07:24,98.42,997.72,998.44,6,5.93,5.70,-73,1
1632202191,2021-09-21 07:29,95.13,997.71,998.43,6,7.14,6.42,-73,1
1632202492,2021-09-21 07:34,91.14,997.73,998.45,6,8.44,7.09,-73,1
1632202792,2021-09-21 07:39,86.86,997.74,998.47,6,9.68,7.61,-72,1
1632203092,2021-09-21 07:44,84.14,997.78,998.50,6,10.65,8.09,-72,1
1632203392,2021-09-21 07:49,81.00,997.86,998.58,6,11.41,8.28,-72,1
1632203692,2021-09-21 07:54,77.69,997.89,998.61,6,12.02,8.25,-71,1
1632203993,2021-09-21 07:59,73.69,997.85,998.57,6,12.65,8.09,-71,1
1632204295,2021-09-21 08:04,74.24,997.95,998.67,6,13.01,8.54,-72,1
1632204595,2021-09-21 08:09,73.87,997.95,998.67,6,13.52,8.96,-71,1
1632204895,2021-09-21 08:14,70.99,998.01,998.73,6,13.98,8.82,-72,1
1632205196,2021-09-21 08:19,71.16,998.02,998.74,6,14.45,9.30,-71,1
1632205496,2021-09-21 08:24,69.89,998.01,998.73,6,14.81,9.38,-71,1
1632205796,2021-09-21 08:29,68.40,997.95,998.67,6,15.25,9.48,-71,1
1632206096,2021-09-21 08:34,68.01,997.89,998.61,6,15.56,9.69,-71,1
1632206699,2021-09-21 08:44,63.46,997.93,998.66,6,15.41,8.52,-71,1
1632206999,2021-09-21 08:49,65.11,998.02,998.74,6,15.54,9.03,-72,1
1632207299,2021-09-21 08:54,62.01,998.08,998.80,6,15.88,8.63,-72,1
1632207601,2021-09-21 09:00,63.16,998.18,998.90,6,15.65,8.68,-71,1
1632207902,2021-09-21 09:05,64.30,998.09,998.82,6,15.54,8.84,-71,1
1632208203,2021-09-21 09:10,63.97,998.11,998.83,6,15.68,8.90,-71,1
1632208504,2021-09-21 09:15,62.18,998.19,998.91,6,15.67,8.47,-72,1
1632208806,2021-09-21 09:20,63.08,998.23,998.95,6,15.57,8.59,-72,1
1632209107,2021-09-21 09:25,63.38,998.22,998.95,6,15.34,8.44,-72,1
1632209408,2021-09-21 09:30,65.24,998.24,998.96,6,15.17,8.70,-73,1
1632209711,2021-09-21 09:35,64.16,998.33,999.05,6,14.84,8.14,-73,1
1632210013,2021-09-21 09:40,66.59,998.35,999.07,6,14.68,8.54,-72,1
1632210314,2021-09-21 09:45,63.71,998.44,999.16,6,14.60,7.81,-71,1
1632210615,2021-09-21 09:50,65.67,998.49,999.22,6,14.63,8.29,-70,1
1632210917,2021-09-21 09:55,65.73,998.51,999.23,6,14.78,8.44,-73,1
1632211219,2021-09-21 10:00,64.21,998.45,999.18,6,14.66,7.99,-72,1
1632211520,2021-09-21 10:05,62.33,998.56,999.28,6,14.55,7.45,-72,1
1632211821,2021-09-21 10:10,66.19,998.65,999.37,6,14.70,8.47,-73,1
1632212122,2021-09-21 10:15,63.85,998.56,999.28,6,14.80,8.04,-72,1
1632212423,2021-09-21 10:20,64.63,998.62,999.35,6,14.67,8.09,-72,1
1632212725,2021-09-21 10:25,64.59,998.65,999.37,6,14.80,8.20,-72,1
1632213027,2021-09-21 10:30,62.94,998.71,999.44,6,14.89,7.91,-72,1
1632213328,2021-09-21 10:35,64.95,998.68,999.40,6,14.94,8.42,-72,1
1632213630,2021-09-21 10:40,62.71,998.67,999.39,6,14.74,7.71,-72,1
1632213931,2021-09-21 10:45,64.43,998.61,999.33,6,14.76,8.13,-73,1
1632214232,2021-09-21 10:50,62.93,998.60,999.32,6,14.82,7.84,-72,1
1632214533,2021-09-21 10:55,66.44,998.66,999.39,6,14.31,8.16,-74,1
1632214834,2021-09-21 11:00,66.81,998.64,999.37,6,14.22,8.15,-74,1
1632215136,2021-09-21 11:05,63.36,998.69,999.42,6,14.14,7.30,-80,1
1632215437,2021-09-21 11:10,67.04,998.65,999.37,6,14.03,8.02,-75,1
1632215738,2021-09-21 11:15,66.86,998.60,999.32,6,13.94,7.89,-73,1
1632216039,2021-09-21 11:20,65.04,998.54,999.26,6,13.76,7.32,-74,1
1632216340,2021-09-21 11:25,62.33,998.63,999.35,6,13.50,6.45,-73,1
1632216641,2021-09-21 11:30,66.45,998.58,999.31,6,13.39,7.28,-73,1
1632216942,2021-09-21 11:35,63.87,998.61,999.33,6,13.41,6.72,-73,1
1632217243,2021-09-21 11:40,65.16,998.53,999.25,6,13.49,7.09,-73,1
1632217544,2021-09-21 11:45,65.79,998.42,999.14,6,13.73,7.46,-73,1
1632217846,2021-09-21 11:50,62.11,998.55,999.27,6,13.62,6.51,-73,1
1632218148,2021-09-21 11:55,62.78,998.62,999.34,6,13.68,6.73,-73,1
1632218449,2021-09-21 12:00,64.77,998.53,999.25,6,13.93,7.42,-73,1
1632218750,2021-09-21 12:05,58.55,998.48,999.20,6,14.11,6.12,-73,1
1632219052,2021-09-21 12:10,62.46,998.55,999.27,6,14.38,7.31,-73,1
1632219353,2021-09-21 12:15,65.23,998.38,999.10,6,14.35,7.92,-72,1
1632219654,2021-09-21 12:20,59.89,998.37,999.09,6,14.20,6.53,-74,1
1632219954,2021-09-21 12:25,61.12,998.36,999.09,6,13.96,6.60,-74,1
1632220255,2021-09-21 12:30,64.06,998.32,999.05,6,14.03,7.35,-74,1
1632220555,2021-09-21 12:35,61.48,998.33,999.05,6,14.24,6.95,-74,1
1632220855,2021-09-21 12:40,62.59,998.42,999.15,6,14.45,7.41,-74,1
1632221155,2021-09-21 12:45,63.82,998.47,999.19,6,14.39,7.64,-75,1
1632221456,2021-09-21 12:50,60.04,998.49,999.22,6,14.42,6.78,-80,1
1632221757,2021-09-21 12:55,62.69,998.49,999.22,6,14.36,7.35,-84,1
1632222057,2021-09-21 13:00,64.85,998.56,999.28,6,14.36,7.85,-89,1
1632222357,2021-09-21 13:05,61.28,998.50,999.22,6,14.06,6.73,-85,1
1632222657,2021-09-21 13:10,62.70,998.56,999.29,6,13.85,6.87,-85,1
1632222957,2021-09-21 13:15,63.11,998.56,999.28,6,13.78,6.90,-85,1
1632223258,2021-09-21 13:20,63.30,998.55,999.27,6,13.71,6.87,-89,1
1632223558,2021-09-21 13:25,61.73,998.55,999.27,6,13.65,6.45,-74,1
1632223858,2021-09-21 13:30,65.30,998.63,999.35,6,13.63,7.25,-88,1
1632224158,2021-09-21 13:35,61.38,998.63,999.35,6,13.61,6.33,-89,1
1632224458,2021-09-21 13:40,61.74,998.55,999.27,6,13.50,6.31,-85,1
1632224758,2021-09-21 13:45,60.82,998.53,999.25,6,13.42,6.02,-83,1
1632225059,2021-09-21 13:50,63.34,998.54,999.26,6,13.52,6.70,-84,1
1632225359,2021-09-21 13:55,62.67,998.52,999.24,6,13.66,6.68,-86,1
1632225659,2021-09-21 14:00,60.55,998.54,999.26,6,13.74,6.26,-84,1
1632225959,2021-09-21 14:05,58.55,998.50,999.23,6,13.75,5.78,-84,1
1632226262,2021-09-21 14:11,59.30,998.45,999.18,6,13.71,5.93,-85,1
1632226563,2021-09-21 14:16,58.87,998.52,999.24,6,13.73,5.84,-86,1
1632226864,2021-09-21 14:21,62.54,998.49,999.21,6,13.84,6.82,-85,1
1632227165,2021-09-21 14:26,61.06,998.48,999.20,6,13.86,6.49,-88,1
1632227466,2021-09-21 14:31,60.28,998.42,999.14,6,13.74,6.19,-87,1
1632227767,2021-09-21 14:36,63.13,998.43,999.15,6,13.77,6.89,-88,1
1632228069,2021-09-21 14:41,59.14,998.39,999.11,6,13.94,6.10,-88,1
1632228370,2021-09-21 14:46,63.63,998.34,999.07,6,14.16,7.38,-88,1
1632228671,2021-09-21 14:51,60.85,998.38,999.10,6,14.32,6.88,-88,1
1632228972,2021-09-21 14:56,58.33,998.38,999.10,6,14.46,6.39,-89,1
1632229273,2021-09-21 15:01,58.28,998.29,999.02,6,14.25,6.18,-87,1
1632230794,2021-09-21 15:26,63.22,998.24,998.97,6,14.07,7.20,-75,1
1632231404,2021-09-21 15:36,61.74,998.24,998.96,6,14.10,6.88,-89,1
1632232623,2021-09-21 15:57,63.15,998.17,998.89,6,13.89,7.01,-83,1
1632232924,2021-09-21 16:02,64.37,998.15,998.87,6,13.81,7.22,-87,1
1632233224,2021-09-21 16:07,62.56,998.15,998.87,6,13.74,6.73,-77,1
1632233524,2021-09-21 16:12,64.32,998.08,998.80,6,13.75,7.15,-87,1
1632233825,2021-09-21 16:17,63.64,998.09,998.81,6,13.77,7.01,-87,1
1632234125,2021-09-21 16:22,61.04,998.04,998.77,6,13.77,6.40,-87,1
1632234425,2021-09-21 16:27,63.71,998.05,998.77,6,13.81,7.06,-86,1
1632234725,2021-09-21 16:32,63.51,998.00,998.73,6,13.79,7.00,-86,1
1632235025,2021-09-21 16:37,64.50,998.00,998.72,6,13.84,7.27,-86,1
1632235326,2021-09-21 16:42,64.33,997.98,998.70,6,13.80,7.20,-86,1
1632235628,2021-09-21 16:47,64.53,997.95,998.68,6,13.74,7.19,-86,1
1632235929,2021-09-21 16:52,65.18,997.94,998.66,6,13.67,7.27,-87,1
1632236230,2021-09-21 16:57,65.61,997.91,998.63,6,13.61,7.30,-87,1
1632236531,2021-09-21 17:02,64.98,997.90,998.62,6,13.54,7.10,-86,1
1632237136,2021-09-21 17:12,65.36,997.98,998.71,6,13.39,7.04,-87,1
1632237438,2021-09-21 17:17,66.78,997.99,998.72,6,13.35,7.31,-88,1
1632237739,2021-09-21 17:22,67.25,997.98,998.70,6,13.33,7.40,-87,1
1632238040,2021-09-21 17:27,67.10,997.94,998.67,6,13.25,7.29,-86,1
1632238342,2021-09-21 17:32,67.52,997.95,998.67,6,13.16,7.29,-84,1
1632238643,2021-09-21 17:37,66.92,997.98,998.71,6,13.08,7.09,-86,1
1632238944,2021-09-21 17:42,67.29,998.01,998.73,6,13.00,7.09,-86,1
1632239244,2021-09-21 17:47,67.71,998.05,998.78,6,12.95,7.13,-84,1
1632239545,2021-09-21 17:52,68.75,998.06,998.78,6,12.87,7.28,-88,1
1632239846,2021-09-21 17:57,68.81,998.06,998.78,6,12.79,7.22,-76,1
1632240147,2021-09-21 18:02,69.79,997.98,998.70,6,12.74,7.38,-87,1
1632240448,2021-09-21 18:07,70.13,997.98,998.70,6,12.68,7.39,-89,1
1632240749,2021-09-21 18:12,69.80,997.96,998.68,6,12.60,7.24,-83,1
1632241052,2021-09-21 18:17,70.88,997.94,998.67,6,12.53,7.40,-74,1
1632241353,2021-09-21 18:22,72.49,997.98,998.71,6,12.47,7.67,-79,1
1632241654,2021-09-21 18:27,72.51,998.03,998.76,6,12.41,7.62,-80,1
1632241954,2021-09-21 18:32,71.88,997.92,998.65,6,12.35,7.43,-80,1
1632242254,2021-09-21 18:37,72.68,997.99,998.71,6,12.30,7.55,-79,1
1632242555,2021-09-21 18:42,73.69,998.00,998.72,6,12.22,7.67,-80,1
1632242855,2021-09-21 18:47,73.77,998.04,998.76,6,12.19,7.66,-80,1
1632243155,2021-09-21 18:52,74.50,998.10,998.82,6,12.14,7.75,-79,1
1632243455,2021-09-21 18:57,74.73,998.07,998.79,6,12.10,7.76,-79,1
1632243755,2021-09-21 19:02,75.52,998.07,998.79,6,12.06,7.88,-77,1
1632244055,2021-09-21 19:07,74.40,998.12,998.84,6,12.02,7.62,-79,1
1632244355,2021-09-21 19:12,75.51,998.00,998.73,6,12.00,7.82,-78,1
1632244656,2021-09-21 19:17,74.53,998.04,998.77,6,11.97,7.60,-80,1
1632244956,2021-09-21 19:22,74.84,998.03,998.76,6,11.96,7.65,-79,1
1632245257,2021-09-21 19:27,75.07,998.06,998.78,6,11.93,7.66,-79,1
1632245558,2021-09-21 19:32,74.68,998.06,998.78,6,11.89,7.55,-78,1
1632245858,2021-09-21 19:37,75.33,998.08,998.80,6,11.86,7.65,-75,1
1632246158,2021-09-21 19:42,75.07,998.06,998.79,6,11.80,7.54,-75,1
1632246459,2021-09-21 19:47,76.14,998.11,998.83,6,11.77,7.72,-76,1
1632246760,2021-09-21 19:52,74.92,998.09,998.81,6,11.74,7.45,-75,1
1632247061,2021-09-21 19:57,75.99,998.07,998.80,6,11.72,7.64,-86,1
1632247361,2021-09-21 20:02,75.74,998.05,998.77,6,11.69,7.56,-75,1
1632247661,2021-09-21 20:07,77.10,998.00,998.73,6,11.64,7.77,-75,1
1632247961,2021-09-21 20:12,79.05,997.99,998.72,6,11.58,8.08,-75,1
1632248262,2021-09-21 20:17,78.00,998.03,998.75,6,11.49,7.80,-75,1
1632248562,2021-09-21 20:22,78.40,998.02,998.74,6,11.39,7.78,-76,1
1632248862,2021-09-21 20:27,80.34,998.05,998.77,6,11.32,8.07,-75,1
1632249162,2021-09-21 20:32,79.86,997.99,998.71,6,11.22,7.88,-75,1
1632249462,2021-09-21 20:37,82.62,998.03,998.75,6,11.15,8.31,-75,1
1632249762,2021-09-21 20:42,83.57,998.00,998.72,6,11.06,8.39,-75,1
1632250064,2021-09-21 20:47,84.70,998.01,998.73,6,10.97,8.50,-77,1
1632250364,2021-09-21 20:52,83.77,997.92,998.64,6,10.88,8.25,-76,1
1632250665,2021-09-21 20:57,86.31,997.97,998.69,6,10.84,8.65,-76,1
1632250966,2021-09-21 21:02,85.94,997.96,998.69,6,10.77,8.52,-76,1
1632251277,2021-09-21 21:07,86.91,997.93,998.65,6,10.74,8.66,-76,1
1632251571,2021-09-21 21:12,88.00,997.91,998.63,6,10.71,8.81,-76,1
1632251881,2021-09-21 21:18,87.71,997.97,998.70,6,10.69,8.74,-76,1
1632252176,2021-09-21 21:22,88.50,997.94,998.67,6,10.65,8.84,-77,1
1632252477,2021-09-21 21:27,88.05,997.93,998.65,6,10.61,8.72,-75,1
1632252777,2021-09-21 21:32,88.21,997.93,998.65,6,10.55,8.69,-76,1
1632253077,2021-09-21 21:37,88.96,997.69,998.41,6,10.50,8.77,-75,1
1632253377,2021-09-21 21:42,89.37,997.70,998.43,6,10.44,8.78,-76,1
1632253678,2021-09-21 21:47,89.33,997.70,998.42,6,10.41,8.74,-77,1
1632253978,2021-09-21 21:52,88.96,997.83,998.55,6,10.38,8.65,-76,1
1632254279,2021-09-21 21:57,90.14,997.78,998.50,6,10.34,8.80,-77,1
1632254579,2021-09-21 22:02,89.91,997.75,998.48,6,10.31,8.74,-77,1
1632254879,2021-09-21 22:07,89.92,997.74,998.47,6,10.26,8.69,-75,1
1632255179,2021-09-21 22:12,90.32,997.71,998.44,6,10.24,8.73,-75,1
1632255479,2021-09-21 22:17,91.15,997.62,998.35,6,10.25,8.88,-76,1
1632255779,2021-09-21 22:22,90.53,997.57,998.29,6,10.26,8.79,-77,1
1632256083,2021-09-21 22:28,89.67,997.54,998.27,6,10.24,8.63,-78,1
1632256384,2021-09-21 22:33,91.47,997.52,998.24,6,10.21,8.89,-77,1
1632256685,2021-09-21 22:38,91.06,997.50,998.22,6,10.20,8.82,-76,1
1632256986,2021-09-21 22:43,90.38,997.53,998.25,6,10.18,8.68,-76,1
1632257288,2021-09-21 22:48,90.59,997.56,998.29,6,10.15,8.69,-76,1
1632257589,2021-09-21 22:53,91.17,997.55,998.27,6,10.19,8.82,-76,1
1632257890,2021-09-21 22:58,90.41,997.52,998.25,6,10.18,8.69,-76,1
1632258191,2021-09-21 23:03,90.31,997.49,998.21,6,10.18,8.67,-76,1
1632258493,2021-09-21 23:08,90.68,997.41,998.13,6,10.19,8.74,-76,1
1632258794,2021-09-21 23:13,90.24,997.33,998.06,6,10.18,8.66,-76,1
1632259095,2021-09-21 23:18,90.71,997.25,997.97,6,10.19,8.75,-76,1
1632259396,2021-09-21 23:23,91.15,997.29,998.02,6,10.17,8.80,-76,1
1632259697,2021-09-21 23:28,90.67,997.24,997.96,6,10.16,8.71,-76,1
1632259998,2021-09-21 23:33,91.93,997.19,997.91,6,10.16,8.92,-76,1
1632260299,2021-09-21 23:38,92.22,997.15,997.87,6,10.15,8.95,-76,1
1632260601,2021-09-21 23:43,92.45,997.26,997.98,6,10.14,8.98,-77,1
1632260902,2021-09-21 23:48,92.04,997.23,997.95,6,10.12,8.89,-76,1
1632261203,2021-09-21 23:53,92.61,997.13,997.85,6,10.12,8.99,-76,1
1632261504,2021-09-21 23:58,92.77,997.10,997.82,6,10.13,9.02,-76,1