1632261805,2021-09-22 00:03,92.54,997.05,997.77,6,10.09,8.94,-76,1
1632262106,2021-09-22 00:08,92.57,996.99,997.71,6,10.04,8.90,-75,1
1632262408,2021-09-22 00:13,93.09,996.93,997.66,6,9.99,8.93,-75,1
1632262709,2021-09-22 00:18,93.28,997.00,997.72,6,9.97,8.94,-75,1
1632263010,2021-09-22 00:23,93.29,996.89,997.62,6,9.97,8.95,-76,1
1632263311,2021-09-22 00:28,94.20,996.89,997.62,6,9.93,9.05,-76,1
1632263612,2021-09-22 00:33,94.29,996.87,997.60,6,9.88,9.01,-76,1
1632263913,2021-09-22 00:38,94.14,996.87,997.59,6,9.84,8.95,-76,1
1632264215,2021-09-22 00:43,94.98,996.85,997.58,6,9.80,9.04,-76,1
1632265118,2021-09-22 00:58,95.22,996.77,997.49,6,9.68,8.96,-76,1
1632265418,2021-09-22 01:03,95.06,996.73,997.45,6,9.60,8.86,-76,1
1632265719,2021-09-22 01:08,96.52,996.72,997.45,6,9.54,9.02,-76,1
1632266019,2021-09-22 01:13,96.17,996.66,997.38,6,9.51,8.94,-74,1
1632266319,2021-09-22 01:18,97.13,996.62,997.34,6,9.50,9.08,-75,1
1632266619,2021-09-22 01:23,95.86,996.61,997.33,6,9.49,8.87,-76,1
1632266919,2021-09-22 01:28,96.20,996.58,997.31,6,9.43,8.86,-76,1
1632267219,2021-09-22 01:33,96.80,996.55,997.27,6,9.36,8.89,-75,1
1632267820,2021-09-22 01:43,95.43,996.46,997.19,6,9.35,8.66,-76,1
1632268120,2021-09-22 01:48,95.66,996.38,997.10,6,9.32,8.67,-76,1
1632269020,2021-09-22 02:03,95.61,996.25,996.98,6,9.23,8.57,-76,1
1632269320,2021-09-22 02:08,96.00,996.18,996.90,6,9.27,8.67,-75,1
1632269621,2021-09-22 02:13,95.72,996.20,996.92,6,9.27,8.63,-76,1
1632269921,2021-09-22 02:18,96.44,996.26,996.98,6,9.30,8.77,-76,1
1632270221,2021-09-22 02:23,95.99,996.21,996.93,6,9.32,8.72,-76,1
1632270521,2021-09-22 02:28,96.20,996.16,996.88,6,9.29,8.72,-76,1
1632270821,2021-09-22 02:33,96.45,996.16,996.89,6,9.33,8.80,-75,1
1632271121,2021-09-22 02:38,96.29,996.15,996.88,6,9.38,8.83,-75,1
1632271421,2021-09-22 02:43,96.40,996.13,996.86,6,9.37,8.83,-77,1
1632271721,2021-09-22 02:48,96.34,996.08,996.80,6,9.37,8.82,-76,1
1632272022,2021-09-22 02:53,96.53,996.06,996.78,6,9.40,8.88,-75,1
1632272322,2021-09-22 02:58,95.89,996.03,996.76,6,9.43,8.81,-78,1
1632272622,2021-09-22 03:03,96.39,995.96,996.69,6,9.46,8.92,-76,1
1632272922,2021-09-22 03:08,96.22,995.94,996.67,6,9.48,8.92,-76,1
1632273222,2021-09-22 03:13,97.10,995.92,996.64,6,9.46,9.03,-74,1
1632273522,2021-09-22 03:18,97.34,995.89,996.61,6,9.44,9.05,-76,1
1632273822,2021-09-22 03:23,97.44,995.87,996.59,6,9.43,9.05,-76,1
1632274123,2021-09-22 03:28,97.61,995.89,996.61,6,9.39,9.04,-76,1
1632274424,2021-09-22 03:33,97.90,995.89,996.62,6,9.39,9.08,-76,1
1632274726,2021-09-22 03:38,98.59,995.86,996.58,6,9.37,9.17,-76,1
1632275027,2021-09-22 03:43,99.33,995.91,996.63,6,9.31,9.22,-76,1
1632275329,2021-09-22 03:48,98.57,995.90,996.62,6,9.31,9.10,-76,1
1632275632,2021-09-22 03:53,98.89,995.95,996.67,6,9.27,9.11,-77,1
1632275933,2021-09-22 03:58,98.57,995.92,996.64,6,9.21,9.00,-76,1
1632276234,2021-09-22 04:03,98.10,995.95,996.68,6,9.14,8.86,-77,1
1632276535,2021-09-22 04:08,98.27,995.93,996.66,6,9.07,8.82,-76,1
1632276836,2021-09-22 04:13,97.94,995.89,996.61,6,8.97,8.67,-75,1
1632277137,2021-09-22 04:18,97.07,995.85,996.58,6,8.92,8.49,-76,1
1632277437,2021-09-22 04:23,98.46,995.89,996.61,6,8.87,8.65,-76,1
1632277737,2021-09-22 04:28,98.60,995.84,996.56,6,8.81,8.61,-76,1
1632278038,2021-09-22 04:33,97.01,995.83,996.56,6,8.78,8.34,-75,1
1632278338,2021-09-22 04:38,97.13,995.87,996.60,6,8.73,8.31,-75,1
1632278638,2021-09-22 04:43,97.38,995.86,996.58,6,8.69,8.30,-76,1
1632278938,2021-09-22 04:48,97.23,995.94,996.66,6,8.71,8.30,-76,1
1632279238,2021-09-22 04:53,96.96,995.97,996.70,6,8.69,8.24,-76,1
1632279538,2021-09-22 04:58,97.30,996.00,996.72,6,8.72,8.32,-75,1
1632279838,2021-09-22 05:03,97.63,996.01,996.73,6,8.69,8.34,-77,1
1632280139,2021-09-22 05:08,96.67,996.02,996.74,6,8.66,8.17,-77,1
1632280440,2021-09-22 05:14,96.81,996.01,996.74,6,8.68,8.21,-77,1
1632280741,2021-09-22 05:19,96.80,996.01,996.73,6,8.72,8.25,-77,1
1632281041,2021-09-22 05:24,97.05,995.96,996.69,6,8.78,8.34,-76,1
1632281341,2021-09-22 05:29,97.12,995.97,996.70,6,8.83,8.41,-76,1
1632281642,2021-09-22 05:34,96.55,996.02,996.74,6,8.87,8.36,-75,1
1632281942,2021-09-22 05:39,97.26,996.08,996.80,6,8.84,8.44,-77,1
1632282247,2021-09-22 05:44,97.30,996.11,996.84,6,8.79,8.39,-76,1
1632282547,2021-09-22 05:49,97.16,996.10,996.82,6,8.76,8.34,-77,1
1632282848,2021-09-22 05:54,97.29,996.06,996.78,6,8.79,8.39,-75,1
1632283449,2021-09-22 06:04,97.66,996.13,996.85,6,8.84,8.50,-77,1
1632283749,2021-09-22 06:09,97.27,996.11,996.84,6,8.82,8.42,-75,1
1632284049,2021-09-22 06:14,97.49,996.13,996.85,6,8.88,8.51,-76,1
1632284349,2021-09-22 06:19,97.43,996.16,996.89,6,8.91,8.53,-77,1
1632284949,2021-09-22 06:29,97.68,996.17,996.89,6,8.83,8.49,-75,1
1632285250,2021-09-22 06:34,97.83,996.16,996.88,6,8.81,8.49,-76,1
1632285550,2021-09-22 06:39,97.55,996.23,996.96,6,8.81,8.45,-76,1
1632285850,2021-09-22 06:44,97.73,996.25,996.97,6,8.80,8.47,-76,1
1632286150,2021-09-22 06:49,98.18,996.26,996.99,6,8.77,8.50,-76,1
1632286450,2021-09-22 06:54,98.38,996.28,997.01,6,8.77,8.54,-79,1
1632286751,2021-09-22 06:59,98.25,996.28,997.00,6,8.75,8.50,-80,1
1632287051,2021-09-22 07:04,98.85,996.30,997.03,6,8.73,8.57,-74,1
1632287351,2021-09-22 07:09,98.04,996.35,997.07,6,8.75,8.46,-84,1
1632287952,2021-09-22 07:19,98.09,996.43,997.15,6,8.76,8.48,-74,1
1632288552,2021-09-22 07:29,96.95,996.48,997.21,6,8.87,8.42,-75,1
1632289154,2021-09-22 07:39,96.93,996.49,997.22,6,8.89,8.44,-82,1
1632289455,2021-09-22 07:44,96.84,996.51,997.24,6,8.90,8.43,-76,1
1632289756,2021-09-22 07:49,97.05,996.56,997.29,6,8.91,8.47,-79,1
1632290057,2021-09-22 07:54,96.82,996.60,997.32,6,8.96,8.49,-78,1
1632290358,2021-09-22 07:59,96.53,996.62,997.35,6,9.08,8.56,-78,1
1632290660,2021-09-22 08:04,96.46,996.67,997.40,6,9.14,8.61,-79,1
1632290961,2021-09-22 08:09,96.50,996.75,997.47,6,9.13,8.61,-79,1
1632291262,2021-09-22 08:14,96.09,996.83,997.55,6,9.27,8.69,-79,1
1632291563,2021-09-22 08:19,95.13,996.87,997.59,6,9.42,8.69,-78,1
1632291863,2021-09-22 08:24,94.81,996.96,997.68,6,9.53,8.75,-78,1
1632292164,2021-09-22 08:29,94.96,996.97,997.70,6,9.56,8.80,-92,1
1632292464,2021-09-22 08:34,95.05,996.97,997.69,6,9.56,8.81,-78,1
1632292764,2021-09-22 08:39,95.47,997.01,997.74,6,9.53,8.85,-78,1
1632293064,2021-09-22 08:44,95.36,997.06,997.78,6,9.54,8.84,-78,1
1632293364,2021-09-22 08:49,95.16,997.06,997.78,6,9.60,8.87,-78,1
1632293964,2021-09-22 08:59,94.28,997.13,997.85,6,9.80,8.93,-75,1
1632294265,2021-09-22 09:04,93.76,997.23,997.95,6,9.83,8.88,-75,1
1632294565,2021-09-22 09:09,94.44,997.25,997.97,6,9.83,8.99,-77,1
1632294865,2021-09-22 09:14,93.54,997.25,997.97,6,9.87,8.89,-77,1
1632295165,2021-09-22 09:19,93.99,997.27,997.99,6,9.96,9.05,-78,1
1632295465,2021-09-22 09:24,93.19,997.35,998.08,6,10.07,9.03,-78,1
1632295765,2021-09-22 09:29,92.96,997.38,998.10,6,10.14,9.06,-80,1
1632296067,2021-09-22 09:34,92.42,997.45,998.18,6,10.13,8.96,-78,1
1632296368,2021-09-22 09:39,92.81,997.51,998.24,6,10.16,9.06,-80,1
1632296669,2021-09-22 09:44,92.04,997.54,998.26,6,10.19,8.96,-78,1
1632296970,2021-09-22 09:49,92.10,997.59,998.31,6,10.27,9.05,-82,1
1632297271,2021-09-22 09:54,92.01,997.59,998.31,6,10.31,9.08,-82,1
1632297573,2021-09-22 09:59,91.04,997.61,998.34,6,10.34,8.95,-83,1
1632297874,2021-09-22 10:04,91.64,997.58,998.31,6,10.42,9.13,-82,1
1632298175,2021-09-22 10:09,90.10,997.68,998.40,6,10.45,8.91,-82,1
1632298476,2021-09-22 10:14,90.31,997.68,998.40,6,10.57,9.06,-82,1
1632298777,2021-09-22 10:19,88.12,997.74,998.46,6,10.74,8.86,-82,1
1632299079,2021-09-22 10:24,86.92,997.74,998.46,6,10.83,8.75,-83,1
1632299379,2021-09-22 10:29,85.82,997.70,998.42,6,10.92,8.65,-82,1
1632299680,2021-09-22 10:34,86.91,997.66,998.38,6,11.08,8.99,-84,1
1632299980,2021-09-22 10:39,88.09,997.72,998.44,6,11.22,9.33,-85,1
1632300280,2021-09-22 10:44,86.88,997.70,998.43,6,11.43,9.33,-82,1
1632300580,2021-09-22 10:49,85.87,997.72,998.44,6,11.67,9.39,-81,1
1632300881,2021-09-22 10:54,83.94,997.68,998.40,6,11.75,9.14,-82,1
1632301182,2021-09-22 10:59,83.94,997.66,998.38,6,12.03,9.41,-82,1
1632301482,2021-09-22 11:04,82.73,997.61,998.34,6,12.38,9.54,-81,1
1632301782,2021-09-22 11:09,80.34,997.63,998.35,6,12.69,9.40,-81,1
1632302082,2021-09-22 11:14,78.60,997.67,998.39,6,12.91,9.29,-82,1
1632302383,2021-09-22 11:19,79.58,997.59,998.31,6,13.05,9.61,-82,1
1632302684,2021-09-22 11:24,78.48,997.49,998.21,6,13.16,9.51,-84,1
1632302986,2021-09-22 11:29,78.92,997.42,998.14,6,13.22,9.65,-83,1
1632303287,2021-09-22 11:34,75.75,997.44,998.17,6,13.26,9.08,-83,1
1632303587,2021-09-22 11:39,74.47,997.36,998.09,6,13.35,8.92,-83,1
1632303888,2021-09-22 11:44,72.32,997.41,998.13,6,13.47,8.60,-83,1
1632304188,2021-09-22 11:49,72.75,997.40,998.13,6,13.49,8.71,-84,1
1632304490,2021-09-22 11:54,73.01,997.47,998.20,6,13.35,8.63,-78,1
1632304791,2021-09-22 11:59,76.78,997.41,998.13,6,13.19,9.22,-78,1
1632305092,2021-09-22 12:04,76.13,997.27,997.99,6,13.03,8.93,-76,1
1632305393,2021-09-22 12:09,76.24,997.27,997.99,6,13.03,8.96,-79,1
1632305694,2021-09-22 12:14,75.99,997.23,997.95,6,13.07,8.95,-78,1
1632305995,2021-09-22 12:19,74.83,997.14,997.86,6,13.20,8.84,-79,1
1632306296,2021-09-22 12:24,75.77,997.10,997.82,6,13.49,9.31,-80,1
1632306598,2021-09-22 12:29,71.77,997.12,997.85,6,13.55,8.57,-78,1
1632306899,2021-09-22 12:34,75.33,997.15,997.87,6,13.80,9.52,-80,1
1632307200,2021-09-22 12:40,66.03,997.17,997.90,6,13.89,7.66,-77,1
1632307501,2021-09-22 12:45,71.19,997.14,997.87,6,13.90,8.78,-85,1
1632307802,2021-09-22 12:50,72.77,997.16,997.89,6,13.88,9.09,-78,1
1632308104,2021-09-22 12:55,68.68,997.17,997.89,6,13.80,8.16,-77,1
1632308405,2021-09-22 13:00,69.86,997.14,997.86,6,13.75,8.36,-78,1
1632308706,2021-09-22 13:05,65.87,997.21,997.93,6,13.67,7.42,-78,1
1632309007,2021-09-22 13:10,69.29,997.22,997.94,6,13.45,7.95,-78,1
1632309308,2021-09-22 13:15,71.79,997.19,997.92,6,13.49,8.51,-80,1
1632309609,2021-09-22 13:20,71.92,997.18,997.90,6,13.52,8.57,-77,1
1632309911,2021-09-22 13:25,67.87,997.23,997.95,6,13.45,7.65,-79,1
1632310212,2021-09-22 13:30,69.68,997.19,997.91,6,13.27,7.86,-79,1
1632310513,2021-09-22 13:35,73.16,997.20,997.92,6,13.15,8.46,-78,1
1632310813,2021-09-22 13:40,72.21,997.20,997.92,6,12.91,8.04,-78,1
1632311113,2021-09-22 13:45,74.30,997.21,997.94,6,12.88,8.43,-79,1
1632311414,2021-09-22 13:50,73.29,997.22,997.95,6,12.88,8.23,-77,1
1632311714,2021-09-22 13:55,74.12,997.22,997.94,6,12.82,8.34,-77,1
1632312014,2021-09-22 14:00,76.25,997.20,997.92,6,12.69,8.63,-78,1
1632312314,2021-09-22 14:05,76.92,997.24,997.96,6,12.60,8.67,-78,1
1632312614,2021-09-22 14:10,78.27,997.24,997.96,6,12.56,8.89,-78,1
1632312914,2021-09-22 14:15,77.79,997.23,997.96,6,12.52,8.76,-78,1
1632313214,2021-09-22 14:20,75.90,997.27,997.99,6,12.50,8.38,-77,1
1632313514,2021-09-22 14:25,77.10,997.29,998.02,6,12.53,8.64,-77,1
1632313815,2021-09-22 14:30,76.41,997.20,997.92,6,12.67,8.64,-77,1
1632314115,2021-09-22 14:35,76.36,997.19,997.91,6,12.84,8.79,-77,1
1632314417,2021-09-22 14:40,72.57,997.19,997.92,6,12.98,8.18,-78,1
1632314718,2021-09-22 14:45,74.05,997.23,997.95,6,13.04,8.54,-77,1
1632315019,2021-09-22 14:50,71.09,997.23,997.95,6,13.02,7.92,-77,1
1632315321,2021-09-22 14:55,71.19,997.09,997.81,6,13.03,7.94,-78,1
1632315623,2021-09-22 15:00,73.04,997.10,997.82,6,13.08,8.37,-77,1
1632315924,2021-09-22 15:05,71.89,997.18,997.91,6,13.24,8.29,-77,1
1632316225,2021-09-22 15:10,72.53,997.19,997.91,6,13.32,8.50,-79,1
1632316526,2021-09-22 15:15,72.68,997.17,997.89,6,13.42,8.63,-79,1
1632316828,2021-09-22 15:20,72.07,997.16,997.89,6,13.47,8.55,-79,1
1632317130,2021-09-22 15:25,70.34,997.15,997.87,6,13.47,8.19,-87,1
1632317432,2021-09-22 15:30,69.57,997.17,997.89,6,13.42,7.98,-78,1
1632317734,2021-09-22 15:35,72.72,997.22,997.94,6,13.41,8.62,-79,1
1632318034,2021-09-22 15:40,70.31,997.22,997.94,6,13.46,8.18,-77,1
1632318335,2021-09-22 15:45,71.92,997.26,997.98,6,13.50,8.55,-77,1
1632318637,2021-09-22 15:50,71.12,997.19,997.91,6,13.52,8.40,-77,1
1632318938,2021-09-22 15:55,68.71,997.24,997.96,6,13.39,7.77,-77,1
1632319239,2021-09-22 16:00,70.83,997.19,997.91,6,13.32,8.15,-77,1
1632319540,2021-09-22 16:05,72.57,997.16,997.89,6,13.21,8.40,-77,1
1632319841,2021-09-22 16:10,72.08,997.11,997.84,6,13.16,8.25,-77,1
1632320142,2021-09-22 16:15,73.71,997.11,997.84,6,13.13,8.55,-77,1
1632320442,2021-09-22 16:20,73.18,997.09,997.82,6,13.07,8.39,-77,1
1632320743,2021-09-22 16:25,72.08,997.08,997.80,6,12.97,8.07,-76,1
1632321043,2021-09-22 16:30,71.52,997.09,997.81,6,12.85,7.84,-86,1
1632321343,2021-09-22 16:35,73.47,997.02,997.74,6,12.76,8.15,-81,1
1632321643,2021-09-22 16:40,71.58,996.98,997.70,6,12.69,7.70,-79,1
1632321943,2021-09-22 16:45,71.53,997.00,997.72,6,12.59,7.59,-80,1
1632322243,2021-09-22 16:50,72.82,996.96,997.68,6,12.53,7.80,-80,1
1632322543,2021-09-22 16:55,72.10,997.00,997.72,6,12.49,7.61,-79,1
1632322844,2021-09-22 17:00,70.17,997.09,997.81,6,12.48,7.20,-80,1
1632323144,2021-09-22 17:05,73.38,997.09,997.82,6,12.44,7.82,-79,1
1632323444,2021-09-22 17:10,74.15,997.14,997.86,6,12.46,7.99,-77,1
1632323744,2021-09-22 17:15,73.46,997.09,997.81,6,12.43,7.83,-76,1
1632324044,2021-09-22 17:20,73.23,997.11,997.83,6,12.41,7.76,-84,1
1632324344,2021-09-22 17:25,74.39,997.08,997.81,6,12.38,7.97,-77,1
1632324644,2021-09-22 17:30,76.32,997.08,997.80,6,12.29,8.25,-76,1
1632324945,2021-09-22 17:35,75.56,997.07,997.79,6,12.21,8.03,-74,1
1632325245,2021-09-22 17:40,74.76,997.01,997.73,6,12.11,7.78,-76,1
1632325545,2021-09-22 17:45,76.74,997.11,997.83,6,12.04,8.09,-77,1
1632325845,2021-09-22 17:50,76.94,997.10,997.83,6,11.97,8.06,-83,1
1632326145,2021-09-22 17:55,76.92,997.12,997.84,6,11.90,7.99,-75,1
1632326446,2021-09-22 18:00,77.47,997.15,997.87,6,11.84,8.04,-76,1
1632326746,2021-09-22 18:05,77.71,997.06,997.78,6,11.81,8.05,-76,1
1632327046,2021-09-22 18:10,77.95,997.13,997.85,6,11.79,8.08,-77,1
1632327349,2021-09-22 18:15,78.67,997.12,997.84,6,11.77,8.20,-77,1
1632327650,2021-09-22 18:20,81.25,997.19,997.91,6,11.75,8.65,-78,1
1632327951,2021-09-22 18:25,80.73,997.12,997.85,6,11.75,8.56,-78,1
1632328255,2021-09-22 18:30,79.36,997.16,997.88,6,11.70,8.26,-76,1
1632328556,2021-09-22 18:35,79.55,997.15,997.88,6,11.67,8.26,-77,1
1632328857,2021-09-22 18:40,79.96,997.12,997.85,6,11.63,8.30,-77,1
1632329159,2021-09-22 18:45,80.38,997.07,997.79,6,11.60,8.35,-77,1
1632329460,2021-09-22 18:51,80.59,997.03,997.75,6,11.56,8.35,-77,1
1632329761,2021-09-22 18:56,81.44,997.03,997.75,6,11.54,8.48,-77,1
1632330062,2021-09-22 19:01,81.34,996.97,997.69,6,11.50,8.43,-77,1
1632330364,2021-09-22 19:06,81.26,996.95,997.68,6,11.46,8.37,-79,1
1632330665,2021-09-22 19:11,82.14,996.94,997.66,6,11.45,8.52,-78,1
1632330966,2021-09-22 19:16,81.66,996.86,997.58,6,11.44,8.42,-77,1
1632331267,2021-09-22 19:21,81.99,996.87,997.59,6,11.40,8.45,-73,1
1632331568,2021-09-22 19:26,82.96,996.88,997.61,6,11.38,8.60,-75,1
1632331869,2021-09-22 19:31,82.47,996.87,997.59,6,11.37,8.50,-73,1
1632332171,2021-09-22 19:36,82.51,996.89,997.61,6,11.33,8.47,-72,1
1632332472,2021-09-22 19:41,82.76,996.76,997.48,6,11.27,8.46,-76,1
1632332776,2021-09-22 19:46,83.14,996.75,997.47,6,11.27,8.52,-73,1
1632333076,2021-09-22 19:51,83.27,996.74,997.47,6,11.25,8.53,-73,1
1632333376,2021-09-22 19:56,83.54,996.74,997.46,6,11.22,8.54,-73,1
1632333677,2021-09-22 20:01,83.68,996.77,997.50,6,11.21,8.56,-73,1
1632333977,2021-09-22 20:06,84.05,996.81,997.54,6,11.18,8.60,-72,1
1632334278,2021-09-22 20:11,83.95,996.77,997.49,6,11.17,8.57,-77,1
1632334579,2021-09-22 20:16,84.14,996.76,997.48,6,11.14,8.57,-75,1
1632334880,2021-09-22 20:21,84.35,996.75,997.47,6,11.15,8.62,-74,1
1632335182,2021-09-22 20:26,84.19,996.70,997.42,6,11.15,8.59,-74,1
1632335483,2021-09-22 20:31,83.94,996.72,997.44,6,11.15,8.55,-74,1
1632335784,2021-09-22 20:36,84.03,996.68,997.40,6,11.16,8.57,-75,1
1632336085,2021-09-22 20:41,83.85,996.70,997.42,6,11.15,8.53,-74,1
1632336386,2021-09-22 20:46,84.17,996.76,997.48,6,11.12,8.56,-75,1
1632336686,2021-09-22 20:51,84.03,996.76,997.49,6,11.10,8.51,-74,1
1632336987,2021-09-22 20:56,83.80,996.84,997.57,6,11.10,8.47,-75,1
1632337287,2021-09-22 21:01,84.11,996.85,997.57,6,11.10,8.53,-75,1
1632337588,2021-09-22 21:06,84.12,996.71,997.43,6,11.07,8.50,-75,1
1632337890,2021-09-22 21:11,83.94,996.71,997.43,6,11.07,8.47,-74,1
1632338191,2021-09-22 21:16,84.35,996.69,997.42,6,11.07,8.54,-75,1
1632338492,2021-09-22 21:21,84.19,996.65,997.37,6,11.08,8.52,-75,1
1632338793,2021-09-22 21:26,84.47,996.62,997.34,6,11.07,8.56,-75,1
1632339094,2021-09-22 21:31,84.17,996.64,997.36,6,11.06,8.50,-75,1
1632339396,2021-09-22 21:36,84.10,996.64,997.36,6,11.07,8.50,-75,1
1632339697,2021-09-22 21:41,84.46,996.57,997.29,6,11.09,8.58,-74,1
1632339999,2021-09-22 21:46,84.47,996.54,997.26,6,11.10,8.59,-75,1
1632340300,2021-09-22 21:51,84.21,996.50,997.22,6,11.11,8.56,-75,1
1632340601,2021-09-22 21:56,84.99,996.52,997.24,6,11.12,8.70,-75,1
1632340902,2021-09-22 22:01,85.14,996.47,997.19,6,11.13,8.74,-75,1
1632341203,2021-09-22 22:06,85.16,996.47,997.19,6,11.13,8.74,-75,1
1632341504,2021-09-22 22:11,85.46,996.43,997.15,6,11.13,8.79,-75,1
1632341805,2021-09-22 22:16,85.65,996.34,997.06,6,11.14,8.84,-75,1
1632342106,2021-09-22 22:21,84.73,996.31,997.03,6,11.15,8.69,-75,1
1632342407,2021-09-22 22:26,85.61,996.30,997.02,6,11.15,8.84,-75,1
1632342708,2021-09-22 22:31,85.01,996.32,997.04,6,11.16,8.74,-76,1
1632343009,2021-09-22 22:36,85.28,996.32,997.05,6,11.17,8.80,-76,1
1632343311,2021-09-22 22:41,84.88,996.35,997.07,6,11.18,8.74,-76,1
1632343612,2021-09-22 22:46,85.32,996.36,997.09,6,11.17,8.81,-75,1
1632343913,2021-09-22 22:51,84.68,996.37,997.09,6,11.17,8.70,-75,1
1632344214,2021-09-22 22:56,85.05,996.37,997.09,6,11.18,8.77,-75,1
1632344515,2021-09-22 23:01,84.78,996.29,997.02,6,11.18,8.72,-74,1
1632344817,2021-09-22 23:06,85.11,996.23,996.96,6,11.18,8.78,-75,1
1632345118,2021-09-22 23:11,84.70,996.18,996.91,6,11.18,8.71,-74,1
1632345419,2021-09-22 23:16,84.50,996.16,996.88,6,11.17,8.66,-75,1
1632345720,2021-09-22 23:22,85.28,996.20,996.93,6,11.17,8.80,-75,1
1632346021,2021-09-22 23:27,84.85,996.25,996.97,6,11.17,8.73,-75,1
1632346322,2021-09-22 23:32,84.78,996.27,996.99,6,11.16,8.70,-75,1
1632346624,2021-09-22 23:37,85.62,996.18,996.90,6,11.15,8.84,-75,1
1632346925,2021-09-22 23:42,85.69,996.09,996.81,6,11.16,8.86,-75,1
1632347226,2021-09-22 23:47,84.94,996.11,996.84,6,11.13,8.70,-75,1
1632347527,2021-09-22 23:52,85.35,996.09,996.81,6,11.11,8.75,-74,1
1632347829,2021-09-22 23:57,85.94,996.08,996.80,6,11.09,8.84,-74,1