1632348130,2021-09-23 00:02,86.08,996.04,996.77,6,11.08,8.85,-75,1
1632348431,2021-09-23 00:07,86.69,996.09,996.81,6,11.05,8.93,-76,1
1632348732,2021-09-23 00:12,86.88,996.21,996.93,6,11.02,8.93,-75,1
1632349033,2021-09-23 00:17,87.26,996.14,996.87,6,10.99,8.96,-75,1
1632349334,2021-09-23 00:22,87.42,996.11,996.84,6,10.94,8.94,-75,1
1632349635,2021-09-23 00:27,87.25,996.17,996.90,6,10.91,8.88,-75,1
1632349937,2021-09-23 00:32,87.41,996.11,996.83,6,10.87,8.87,-75,1
1632350239,2021-09-23 00:37,87.88,996.04,996.76,6,10.83,8.91,-75,1
1632350539,2021-09-23 00:42,88.68,995.92,996.64,6,10.79,9.01,-75,1
1632350839,2021-09-23 00:47,88.38,995.96,996.68,6,10.75,8.92,-75,1
1632351139,2021-09-23 00:52,88.73,995.98,996.70,6,10.73,8.96,-74,1
1632351439,2021-09-23 00:57,89.07,995.88,996.60,6,10.68,8.96,-76,1
1632351739,2021-09-23 01:02,89.10,995.89,996.62,6,10.67,8.96,-76,1
1632352040,2021-09-23 01:07,88.98,995.86,996.58,6,10.65,8.92,-76,1
1632352340,2021-09-23 01:12,89.03,995.88,996.60,6,10.63,8.91,-76,1
1632352640,2021-09-23 01:17,89.48,995.82,996.55,6,10.58,8.93,-75,1
1632352940,2021-09-23 01:22,89.21,995.77,996.49,6,10.54,8.85,-76,1
1632353240,2021-09-23 01:27,89.28,995.75,996.48,6,10.50,8.82,-75,1
1632353540,2021-09-23 01:32,89.87,995.68,996.40,6,10.45,8.87,-76,1
1632353840,2021-09-23 01:37,89.69,995.73,996.45,6,10.42,8.81,-75,1
1632354140,2021-09-23 01:42,90.04,995.61,996.33,6,10.40,8.85,-75,1
1632354441,2021-09-23 01:47,90.54,995.66,996.39,6,10.38,8.91,-76,1
1632354741,2021-09-23 01:52,90.55,995.63,996.35,6,10.32,8.85,-75,1
1632355041,2021-09-23 01:57,90.24,995.49,996.22,6,10.29,8.77,-76,1
1632355341,2021-09-23 02:02,90.57,995.35,996.07,6,10.27,8.80,-75,1
1632355641,2021-09-23 02:07,90.80,995.29,996.02,6,10.26,8.83,-75,1
1632355941,2021-09-23 02:12,91.13,995.22,995.95,6,10.25,8.88,-75,1
1632356241,2021-09-23 02:17,91.02,995.16,995.88,6,10.25,8.86,-75,1
1632356541,2021-09-23 02:22,91.29,995.18,995.91,6,10.26,8.91,-76,1
1632356842,2021-09-23 02:27,91.47,995.09,995.81,6,10.26,8.94,-76,1
1632357142,2021-09-23 02:32,91.55,994.99,995.72,6,10.26,8.95,-76,1
1632357442,2021-09-23 02:37,91.39,994.98,995.71,6,10.25,8.92,-75,1
1632357742,2021-09-23 02:42,91.98,994.80,995.52,6,10.18,8.94,-75,1
1632358042,2021-09-23 02:47,91.90,994.81,995.54,6,10.12,8.87,-76,1
1632358342,2021-09-23 02:52,92.31,994.79,995.51,6,10.05,8.87,-76,1
1632358642,2021-09-23 02:57,92.60,994.76,995.49,6,10.02,8.88,-75,1
1632358942,2021-09-23 03:02,92.46,994.64,995.37,6,9.99,8.83,-75,1
1632359243,2021-09-23 03:07,92.80,994.57,995.30,6,9.99,8.89,-76,1
1632359544,2021-09-23 03:12,93.12,994.42,995.14,6,9.99,8.94,-75,1
1632359845,2021-09-23 03:17,93.29,994.37,995.10,6,10.01,8.98,-76,1
1632360146,2021-09-23 03:22,92.99,994.25,994.97,6,10.04,8.97,-75,1
1632360447,2021-09-23 03:27,93.14,994.20,994.92,6,10.06,9.01,-75,1
1632360749,2021-09-23 03:32,92.92,994.04,994.76,6,10.07,8.99,-76,1
1632361050,2021-09-23 03:37,93.00,993.87,994.59,6,10.06,8.99,-75,1
1632361350,2021-09-23 03:42,93.04,994.11,994.83,6,10.01,8.95,-76,1
1632361650,2021-09-23 03:47,93.23,994.13,994.85,6,9.99,8.95,-75,1
1632361950,2021-09-23 03:52,93.65,993.93,994.66,6,9.97,9.00,-76,1
1632362551,2021-09-23 04:02,94.00,993.93,994.66,6,9.92,9.01,-76,1
1632362851,2021-09-23 04:07,94.37,993.89,994.61,6,9.92,9.07,-75,1
1632363151,2021-09-23 04:12,94.38,993.83,994.56,6,9.93,9.08,-76,1
1632363451,2021-09-23 04:17,94.67,993.85,994.57,6,9.92,9.11,-76,1
1632363751,2021-09-23 04:22,94.60,993.83,994.55,6,9.94,9.12,-76,1
1632364051,2021-09-23 04:27,95.03,993.83,994.56,6,9.98,9.23,-76,1
1632364351,2021-09-23 04:32,94.64,993.74,994.46,6,10.03,9.22,-75,1
1632364651,2021-09-23 04:37,94.88,993.71,994.43,6,10.04,9.26,-76,1
1632364952,2021-09-23 04:42,94.87,993.74,994.47,6,10.05,9.27,-76,1
1632365252,2021-09-23 04:47,95.40,993.71,994.43,6,10.06,9.37,-76,1
1632365552,2021-09-23 04:52,95.11,993.70,994.43,6,10.07,9.33,-75,1
1632365852,2021-09-23 04:57,95.19,993.69,994.41,6,10.09,9.36,-76,1
1632366153,2021-09-23 05:02,95.35,993.58,994.30,6,10.10,9.40,-76,1
1632366453,2021-09-23 05:07,95.44,993.45,994.17,6,10.17,9.48,-75,1
1632366753,2021-09-23 05:12,95.43,993.33,994.06,6,10.22,9.53,-76,1
1632367053,2021-09-23 05:17,95.75,993.20,993.92,6,10.25,9.61,-75,1
1632367353,2021-09-23 05:22,95.72,993.22,993.94,6,10.28,9.64,-75,1
1632367653,2021-09-23 05:27,95.98,993.12,993.85,6,10.31,9.71,-75,1
1632367953,2021-09-23 05:32,95.83,993.10,993.82,6,10.37,9.74,-75,1
1632368253,2021-09-23 05:37,96.06,993.02,993.75,6,10.41,9.82,-76,1
1632368554,2021-09-23 05:42,95.59,992.92,993.65,6,10.44,9.77,-75,1
1632368854,2021-09-23 05:47,96.13,992.84,993.57,6,10.46,9.88,-75,1
1632369155,2021-09-23 05:52,96.09,992.79,993.52,6,10.48,9.89,-75,1
1632369456,2021-09-23 05:57,95.71,992.78,993.51,6,10.50,9.85,-75,1
1632369757,2021-09-23 06:02,96.33,992.59,993.32,6,10.51,9.96,-75,1
1632370361,2021-09-23 06:12,97.24,992.43,993.16,6,10.48,10.07,-75,1
1632370663,2021-09-23 06:17,97.22,992.56,993.29,6,10.44,10.03,-75,1
1632370964,2021-09-23 06:22,97.13,992.66,993.38,6,10.45,10.02,-74,1
1632371265,2021-09-23 06:27,97.04,992.66,993.39,6,10.51,10.07,-74,1
1632371566,2021-09-23 06:32,97.17,992.66,993.38,6,10.55,10.13,-74,1
1632371866,2021-09-23 06:37,97.74,992.60,993.33,6,10.59,10.26,-75,1
1632372166,2021-09-23 06:42,97.04,992.50,993.22,6,10.62,10.18,-75,1
1632372466,2021-09-23 06:47,97.32,992.31,993.03,6,10.65,10.25,-74,1
1632373066,2021-09-23 06:57,96.83,992.18,992.90,6,10.71,10.24,-75,1
1632373366,2021-09-23 07:02,96.48,992.20,992.92,6,10.78,10.25,-75,1
1632373666,2021-09-23 07:07,96.76,992.09,992.81,6,10.85,10.36,-77,1
1632373967,2021-09-23 07:12,97.11,991.93,992.65,6,10.91,10.48,-75,1
1632374267,2021-09-23 07:17,96.51,991.75,992.48,6,10.94,10.42,-84,1
1632374567,2021-09-23 07:22,96.61,991.84,992.56,6,10.99,10.48,-77,1
1632374867,2021-09-23 07:27,96.28,991.86,992.58,6,11.03,10.47,-81,1
1632375167,2021-09-23 07:32,96.08,991.89,992.61,6,11.07,10.48,-84,1
1632375767,2021-09-23 07:42,95.79,992.04,992.76,6,11.17,10.53,-76,1
1632376068,2021-09-23 07:47,95.77,992.00,992.73,6,11.25,10.61,-77,1
1632376368,2021-09-23 07:52,95.70,992.04,992.76,6,11.34,10.69,-77,1
1632376968,2021-09-23 08:02,94.92,991.95,992.67,6,11.64,10.86,-77,1
1632377268,2021-09-23 08:07,94.48,992.00,992.72,6,11.83,10.98,-77,1
1632377568,2021-09-23 08:12,94.08,991.98,992.70,6,11.96,11.05,-77,1
1632377868,2021-09-23 08:17,93.82,991.97,992.69,6,12.06,11.10,-78,1
1632378169,2021-09-23 08:22,93.09,991.92,992.65,6,12.10,11.03,-79,1
1632378469,2021-09-23 08:27,92.84,991.92,992.65,6,12.18,11.07,-81,1
1632378770,2021-09-23 08:32,92.79,991.86,992.58,6,12.28,11.16,-80,1
1632379070,2021-09-23 08:37,92.67,991.79,992.51,6,12.37,11.23,-80,1
1632379370,2021-09-23 08:42,92.62,991.80,992.52,6,12.44,11.29,-80,1
1632379670,2021-09-23 08:47,91.42,991.79,992.52,6,12.78,11.43,-80,1
1632379970,2021-09-23 08:52,89.78,991.61,992.34,6,13.38,11.75,-80,1
1632380271,2021-09-23 08:57,86.42,991.54,992.26,6,14.15,11.93,-79,1
1632380571,2021-09-23 09:02,85.08,991.52,992.24,6,14.55,12.08,-80,1
1632380871,2021-09-23 09:07,84.20,991.36,992.09,6,14.47,11.85,-79,1
1632381174,2021-09-23 09:12,85.22,991.35,992.07,6,14.26,11.82,-81,1
1632381475,2021-09-23 09:17,85.92,991.30,992.02,6,14.07,11.76,-80,1
1632381776,2021-09-23 09:22,86.47,991.19,991.91,6,13.93,11.72,-80,1
1632382077,2021-09-23 09:27,85.10,991.18,991.90,6,14.59,12.13,-81,1
1632382378,2021-09-23 09:32,82.80,991.13,991.85,6,15.30,12.41,-80,1
1632382680,2021-09-23 09:38,80.52,991.16,991.88,6,15.55,12.23,-81,1
1632382982,2021-09-23 09:43,79.51,991.10,991.83,6,15.62,12.10,-80,1
1632383283,2021-09-23 09:48,79.46,991.14,991.87,6,15.95,12.41,-80,1
1632383584,2021-09-23 09:53,79.35,991.14,991.86,6,16.15,12.59,-80,1
1632383886,2021-09-23 09:58,76.74,991.11,991.83,6,16.31,12.23,-81,1
1632384186,2021-09-23 10:03,77.48,991.08,991.80,6,16.42,12.49,-81,1
1632384488,2021-09-23 10:08,76.32,991.07,991.79,6,16.78,12.60,-81,1
1632384788,2021-09-23 10:13,74.54,991.14,991.86,6,17.36,12.81,-81,1
1632385089,2021-09-23 10:18,75.44,991.05,991.77,6,17.15,12.79,-81,1
1632385389,2021-09-23 10:23,75.68,990.83,991.55,6,17.14,12.83,-81,1
1632385690,2021-09-23 10:28,75.32,990.78,991.50,6,16.63,12.26,-81,1
1632385991,2021-09-23 10:33,77.36,990.89,991.61,6,16.23,12.28,-79,1
1632386293,2021-09-23 10:38,77.09,990.90,991.62,6,15.93,11.93,-80,1
1632386595,2021-09-23 10:43,78.33,990.76,991.48,6,15.75,12.00,-81,1
1632386896,2021-09-23 10:48,79.45,990.64,991.36,6,15.50,11.97,-81,1
1632387197,2021-09-23 10:53,79.88,990.57,991.30,6,15.39,11.95,-81,1
1632387801,2021-09-23 11:03,81.41,990.42,991.14,6,15.06,11.92,-80,1
1632388103,2021-09-23 11:08,81.17,990.28,991.00,6,14.96,11.77,-80,1
1632388404,2021-09-23 11:13,82.19,990.22,990.95,6,14.90,11.90,-80,1
1632388705,2021-09-23 11:18,82.35,990.12,990.85,6,14.92,11.95,-79,1
1632389006,2021-09-23 11:23,82.05,989.97,990.70,6,14.96,11.94,-79,1
1632389307,2021-09-23 11:28,81.36,989.71,990.44,6,15.04,11.89,-80,1
1632389609,2021-09-23 11:33,81.75,989.65,990.37,6,15.15,12.07,-81,1
1632389910,2021-09-23 11:38,80.80,989.50,990.22,6,15.28,12.02,-81,1
1632390211,2021-09-23 11:43,79.36,989.37,990.09,6,15.34,11.80,-77,1
1632390516,2021-09-23 11:48,80.88,989.19,989.91,6,15.36,12.11,-76,1
1632391116,2021-09-23 11:58,80.72,989.19,989.92,6,15.40,12.12,-77,1
1632391416,2021-09-23 12:03,81.35,989.29,990.02,6,15.41,12.25,-77,1
1632391716,2021-09-23 12:08,80.75,989.11,989.84,6,15.53,12.25,-77,1
1632392016,2021-09-23 12:13,79.02,989.03,989.75,6,15.61,12.00,-77,1
1632392317,2021-09-23 12:18,79.07,989.18,989.91,6,15.59,11.99,-76,1
1632392617,2021-09-23 12:23,80.09,989.05,989.77,6,15.47,12.07,-77,1
1632392917,2021-09-23 12:28,79.31,988.83,989.56,6,15.32,11.77,-77,1
1632393217,2021-09-23 12:33,80.74,988.78,989.50,6,15.17,11.90,-77,1
1632393517,2021-09-23 12:38,80.86,988.70,989.42,6,15.15,11.90,-77,1
1632393817,2021-09-23 12:43,80.64,988.63,989.35,6,15.20,11.91,-77,1
1632394117,2021-09-23 12:48,81.23,988.60,989.32,6,15.25,12.07,-78,1
1632394418,2021-09-23 12:53,81.10,988.41,989.13,6,15.32,12.11,-76,1
1632394718,2021-09-23 12:58,80.84,988.20,988.93,6,15.36,12.10,-77,1
1632395018,2021-09-23 13:03,80.43,988.22,988.94,6,15.42,12.08,-77,1
1632395318,2021-09-23 13:08,80.85,988.20,988.93,6,15.51,12.25,-77,1
1632395620,2021-09-23 13:13,80.06,988.12,988.84,6,15.46,12.05,-76,1
1632395922,2021-09-23 13:18,81.22,988.18,988.90,6,15.51,12.32,-79,1
1632396223,2021-09-23 13:23,81.12,988.06,988.78,6,15.60,12.39,-76,1
1632396523,2021-09-23 13:28,80.90,987.99,988.71,6,15.67,12.41,-76,1
1632396824,2021-09-23 13:33,79.39,987.93,988.66,6,15.70,12.16,-76,1
1632397124,2021-09-23 13:38,79.86,987.83,988.55,6,15.77,12.31,-76,1
1632397424,2021-09-23 13:43,79.55,987.65,988.37,6,15.97,12.45,-76,1
1632397724,2021-09-23 13:48,77.60,987.58,988.30,6,16.15,12.25,-76,1
1632398024,2021-09-23 13:53,79.48,987.41,988.14,6,16.27,12.73,-77,1
1632398324,2021-09-23 13:58,78.36,987.29,988.01,6,16.39,12.63,-77,1
1632398625,2021-09-23 14:03,77.56,987.16,987.89,6,16.49,12.57,-79,1
1632398925,2021-09-23 14:08,77.97,987.20,987.92,6,16.56,12.72,-78,1
1632399225,2021-09-23 14:13,76.37,987.19,987.91,6,16.63,12.47,-79,1
1632399525,2021-09-23 14:18,74.52,987.00,987.73,6,16.69,12.15,-80,1
1632399825,2021-09-23 14:23,72.73,986.95,987.67,6,16.76,11.85,-78,1
1632400125,2021-09-23 14:28,71.81,986.90,987.63,6,16.85,11.75,-79,1
1632400425,2021-09-23 14:33,72.46,986.72,987.44,6,16.95,11.98,-78,1
1632400726,2021-09-23 14:38,73.06,986.65,987.37,6,16.99,12.14,-79,1
1632401026,2021-09-23 14:43,73.62,986.61,987.33,6,17.01,12.28,-79,1
1632401927,2021-09-23 14:58,73.88,986.18,986.91,6,16.98,12.30,-82,1
1632402227,2021-09-23 15:03,73.55,986.13,986.85,6,16.95,12.21,-77,1
1632402527,2021-09-23 15:08,74.40,986.01,986.73,6,16.87,12.30,-77,1
1632402827,2021-09-23 15:13,75.25,985.89,986.61,6,16.80,12.41,-76,1
1632403127,2021-09-23 15:18,75.59,985.91,986.63,6,16.81,12.49,-77,1
1632403427,2021-09-23 15:23,75.52,985.83,986.56,6,16.80,12.46,-77,1
1632403729,2021-09-23 15:28,75.20,985.72,986.45,6,16.80,12.40,-78,1
1632404330,2021-09-23 15:38,73.93,985.63,986.35,6,16.79,12.13,-77,1
1632404630,2021-09-23 15:43,72.73,985.53,986.26,6,16.81,11.90,-76,1
1632404930,2021-09-23 15:48,74.00,985.51,986.24,6,16.85,12.20,-80,1
1632405230,2021-09-23 15:53,74.70,985.48,986.20,6,16.87,12.36,-78,1
1632405531,2021-09-23 15:58,74.58,985.22,985.94,6,16.84,12.31,-78,1
1632405831,2021-09-23 16:03,75.14,985.18,985.91,6,16.83,12.42,-76,1
1632406133,2021-09-23 16:08,74.39,985.21,985.93,6,16.79,12.22,-78,1
1632406434,2021-09-23 16:13,74.22,985.19,985.92,6,16.82,12.22,-77,1
1632406735,2021-09-23 16:18,72.57,985.03,985.75,6,16.80,11.86,-74,1
1632407037,2021-09-23 16:23,72.11,984.82,985.54,6,16.83,11.79,-77,1
1632407338,2021-09-23 16:28,73.92,984.80,985.53,6,16.84,12.18,-78,1
1632407639,2021-09-23 16:33,73.60,984.67,985.40,6,16.84,12.11,-77,1
1632407940,2021-09-23 16:39,74.07,984.65,985.37,6,16.83,12.20,-77,1
1632408242,2021-09-23 16:44,74.56,984.69,985.42,6,16.81,12.28,-81,1
1632408542,2021-09-23 16:49,75.52,984.70,985.42,6,16.77,12.43,-81,1
1632408843,2021-09-23 16:54,74.79,984.51,985.23,6,16.72,12.24,-77,1
1632409143,2021-09-23 16:59,74.44,984.33,985.05,6,16.68,12.13,-87,1
1632409443,2021-09-23 17:04,75.26,984.29,985.01,6,16.65,12.27,-82,1
1632409743,2021-09-23 17:09,75.47,984.28,985.00,6,16.65,12.31,-78,1
1632410043,2021-09-23 17:14,75.55,984.17,984.89,6,16.66,12.34,-81,1
1632410343,2021-09-23 17:19,76.32,984.10,984.82,6,16.63,12.46,-80,1
1632410645,2021-09-23 17:24,76.17,984.01,984.74,6,16.59,12.39,-81,1
1632410945,2021-09-23 17:29,76.30,983.98,984.71,6,16.54,12.37,-81,1
1632411245,2021-09-23 17:34,76.95,983.87,984.59,6,16.50,12.46,-80,1
1632411545,2021-09-23 17:39,76.36,983.73,984.45,6,16.47,12.31,-83,1
1632411845,2021-09-23 17:44,76.02,983.64,984.36,6,16.43,12.21,-80,1
1632412146,2021-09-23 17:49,76.11,983.62,984.34,6,16.40,12.19,-81,1
1632412446,2021-09-23 17:54,76.48,983.37,984.09,6,16.38,12.25,-81,1
1632412749,2021-09-23 17:59,76.16,983.30,984.02,6,16.34,12.15,-82,1
1632413049,2021-09-23 18:04,76.94,983.13,983.85,6,16.32,12.28,-80,1
1632413349,2021-09-23 18:09,76.79,983.15,983.87,6,16.26,12.19,-81,1
1632413951,2021-09-23 18:19,77.78,983.17,983.89,6,16.18,12.31,-82,1
1632414554,2021-09-23 18:29,77.98,983.00,983.72,6,16.09,12.26,-82,1
1632414855,2021-09-23 18:34,77.86,982.75,983.48,6,16.05,12.20,-80,1
1632415156,2021-09-23 18:39,77.57,982.53,983.26,6,16.03,12.13,-85,1
1632415457,2021-09-23 18:44,77.94,982.56,983.28,6,15.98,12.15,-78,1
1632415758,2021-09-23 18:49,77.97,982.44,983.16,6,15.93,12.11,-77,1
1632416060,2021-09-23 18:54,78.27,982.32,983.05,6,15.89,12.13,-76,1
1632416361,2021-09-23 18:59,78.43,982.09,982.81,6,15.82,12.09,-75,1
1632416662,2021-09-23 19:04,78.74,981.94,982.66,6,15.79,12.12,-75,1
1632416963,2021-09-23 19:09,78.75,981.79,982.52,6,15.73,12.06,-75,1
1632417568,2021-09-23 19:19,79.67,981.48,982.20,6,15.64,12.15,-75,1
1632417869,2021-09-23 19:24,80.04,981.39,982.11,6,15.60,12.18,-74,1
1632418170,2021-09-23 19:29,80.44,981.17,981.89,6,15.58,12.24,-85,1
1632418471,2021-09-23 19:34,80.56,981.00,981.73,6,15.57,12.25,-75,1
1632418772,2021-09-23 19:39,80.63,981.08,981.81,6,15.59,12.29,-76,1
1632419073,2021-09-23 19:44,80.62,980.96,981.69,6,15.59,12.28,-75,1
1632419374,2021-09-23 19:49,80.58,980.86,981.58,6,15.62,12.31,-76,1
1632419676,2021-09-23 19:54,80.11,980.75,981.47,6,15.65,12.24,-75,1
1632420278,2021-09-23 20:04,79.44,980.68,981.40,6,15.70,12.17,-75,1
1632420580,2021-09-23 20:09,79.41,980.53,981.25,6,15.72,12.18,-75,1
1632420883,2021-09-23 20:14,78.74,980.35,981.08,6,15.75,12.08,-80,1
1632421184,2021-09-23 20:19,78.96,980.27,980.99,6,15.75,12.12,-75,1
1632421485,2021-09-23 20:24,78.70,980.19,980.91,6,15.77,12.09,-75,1
1632421786,2021-09-23 20:29,78.47,980.33,981.05,6,15.81,12.09,-75,1
1632422088,2021-09-23 20:34,78.18,980.31,981.04,6,15.83,12.05,-76,1
1632422388,2021-09-23 20:39,77.56,980.35,981.07,6,15.89,11.99,-74,1
1632422689,2021-09-23 20:44,79.39,980.19,980.91,6,15.92,12.37,-75,1
1632422989,2021-09-23 20:49,79.86,980.11,980.84,6,15.84,12.38,-74,1
1632423289,2021-09-23 20:54,81.55,980.12,980.84,6,15.75,12.61,-74,1
1632423589,2021-09-23 20:59,82.99,979.93,980.66,6,15.62,12.75,-75,1
1632423889,2021-09-23 21:04,84.42,979.77,980.50,6,15.45,12.85,-75,1
1632424489,2021-09-23 21:14,85.78,979.62,980.35,6,15.22,12.87,-74,1
1632424792,2021-09-23 21:19,86.61,979.64,980.36,6,15.13,12.93,-73,1
1632425093,2021-09-23 21:24,86.79,979.48,980.21,6,15.03,12.86,-73,1
1632425394,2021-09-23 21:29,87.27,979.32,980.04,6,15.02,12.93,-74,1
1632425695,2021-09-23 21:34,87.43,979.31,980.03,6,15.01,12.95,-74,1
1632425996,2021-09-23 21:39,87.05,979.29,980.01,6,14.99,12.87,-73,1
1632426298,2021-09-23 21:44,87.88,979.25,979.97,6,14.98,13.00,-73,1
1632426602,2021-09-23 21:50,86.80,979.23,979.96,6,15.05,12.88,-74,1
1632426904,2021-09-23 21:55,86.33,979.05,979.78,6,15.12,12.87,-75,1
1632427205,2021-09-23 22:00,84.42,978.88,979.60,6,15.20,12.60,-73,1
1632427809,2021-09-23 22:10,84.83,978.68,979.40,6,15.27,12.75,-74,1
1632428110,2021-09-23 22:15,85.58,978.49,979.21,6,15.27,12.88,-73,1
1632428411,2021-09-23 22:20,84.88,978.40,979.12,6,15.27,12.75,-75,1
1632428712,2021-09-23 22:25,84.58,978.43,979.16,6,15.30,12.73,-75,1
1632429012,2021-09-23 22:30,84.56,978.36,979.08,6,15.30,12.73,-73,1
1632429312,2021-09-23 22:35,84.20,978.41,979.13,6,15.33,12.69,-74,1
1632429612,2021-09-23 22:40,84.82,978.49,979.21,6,15.31,12.78,-74,1
1632429922,2021-09-23 22:45,85.60,978.48,979.20,6,15.26,12.88,-75,1
1632430217,2021-09-23 22:50,86.38,978.47,979.19,6,15.21,12.96,-74,1
1632430518,2021-09-23 22:55,86.75,978.47,979.19,6,15.14,12.96,-74,1
1632430819,2021-09-23 23:00,87.52,978.47,979.20,6,15.07,13.03,-75,1
1632431120,2021-09-23 23:05,88.66,978.47,979.19,6,14.94,13.10,-75,1
1632431421,2021-09-23 23:10,90.06,978.40,979.12,6,14.79,13.19,-75,1
1632431721,2021-09-23 23:15,90.96,978.30,979.02,6,14.66,13.21,-74,1
1632432021,2021-09-23 23:20,91.15,978.15,978.87,6,14.54,13.13,-74,1
1632432321,2021-09-23 23:25,91.83,978.02,978.74,6,14.43,13.13,-74,1
1632432621,2021-09-23 23:30,92.37,978.00,978.72,6,14.34,13.13,-75,1
1632432921,2021-09-23 23:35,92.47,977.82,978.54,6,14.30,13.11,-74,1
1632433222,2021-09-23 23:40,92.90,977.71,978.43,6,14.29,13.17,-75,1
1632433522,2021-09-23 23:45,92.79,977.69,978.41,6,14.30,13.16,-75,1
1632433822,2021-09-23 23:50,91.98,977.58,978.31,6,14.31,13.04,-74,1
1632434122,2021-09-23 23:55,90.92,977.52,978.25,6,14.34,12.89,-74,1